Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 107.55 and 110
| Daily Target 1 | 105.62 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 110.52 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 108.45 (1.12%) | 108.00 | 106.65 - 109.10 | 1.1133 times | Thu 19 September 2024 | 107.25 (-1.33%) | 110.15 | 105.65 - 110.15 | 0.9181 times | Wed 18 September 2024 | 108.70 (0.6%) | 108.15 | 107.80 - 110.00 | 1.0321 times | Tue 17 September 2024 | 108.05 (-2.48%) | 110.65 | 107.85 - 110.90 | 0.5581 times | Mon 16 September 2024 | 110.80 (-0.31%) | 111.15 | 110.25 - 112.20 | 0.946 times | Fri 13 September 2024 | 111.15 (2.3%) | 109.35 | 108.85 - 112.60 | 2.5177 times | Thu 12 September 2024 | 108.65 (1.12%) | 108.85 | 107.00 - 109.40 | 0.5027 times | Wed 11 September 2024 | 107.45 (-1.92%) | 109.90 | 106.90 - 110.50 | 0.7384 times | Tue 10 September 2024 | 109.55 (-0.09%) | 110.30 | 109.40 - 110.65 | 0.9224 times | Mon 09 September 2024 | 109.65 (-0.27%) | 109.85 | 107.25 - 110.15 | 0.7512 times | Fri 06 September 2024 | 109.95 (-3%) | 113.10 | 109.70 - 113.20 | 1.1177 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 103.78 and 110.33
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 108.45 (-2.43%) | 111.15 | 105.65 - 112.20 | 0.8402 times | Fri 13 September 2024 | 111.15 (1.09%) | 109.85 | 106.90 - 112.60 | 0.9992 times | Fri 06 September 2024 | 109.95 (-5.58%) | 116.80 | 109.70 - 117.45 | 0.7112 times | Fri 30 August 2024 | 116.45 (0.22%) | 116.40 | 114.50 - 117.55 | 0.5125 times | Fri 23 August 2024 | 116.20 (2.79%) | 114.00 | 113.85 - 117.95 | 0.9571 times | Fri 16 August 2024 | 113.05 (-1.87%) | 114.70 | 111.95 - 115.90 | 0.5853 times | Fri 09 August 2024 | 115.20 (-4.28%) | 116.15 | 113.20 - 117.95 | 1.9477 times | Fri 02 August 2024 | 120.35 (0.38%) | 125.15 | 119.60 - 128.80 | 1.6786 times | Fri 26 July 2024 | 119.90 (2.96%) | 116.50 | 112.50 - 120.30 | 0.8417 times | Fri 19 July 2024 | 116.45 (-1.1%) | 118.00 | 115.95 - 122.15 | 0.9264 times | Fri 12 July 2024 | 117.75 (-4.07%) | 122.70 | 117.50 - 124.10 | 1.0097 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 101.15 and 112.95
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 108.45 (-6.87%) | 116.80 | 105.65 - 117.45 | 0.2341 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.4127 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.5044 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 0.8197 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 0.7795 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 0.9389 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 0.8011 times | Thu 29 February 2024 | 121.95 (6.54%) | 115.15 | 113.70 - 132.60 | 1.7405 times | Wed 31 January 2024 | 114.46 (19.49%) | 96.10 | 93.40 - 114.95 | 2.0553 times | Fri 29 December 2023 | 95.79 (23.52%) | 78.00 | 78.00 - 97.70 | 1.7139 times | Thu 30 November 2023 | 77.55 (6.23%) | 73.06 | 72.71 - 80.85 | 1.1164 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 109.42 |
| 20 day DMA | 111.84 |
| 35 day DMA | 113.38 |
| 50 day DMA | 115.41 |
| 100 day DMA | 120.57 |
| 150 day DMA | 122.95 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 108.59 | 109.26 |
| 12 day EMA | 109.81 | 110.06 | 110.57 |
| 20 day EMA | 111.16 | 111.45 | 111.89 |
| 35 day EMA | 113.27 | 113.55 | 113.92 |
| 50 day EMA | 115.22 | 115.5 | 115.84 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 109.19 | 109.47 |
| 12 day SMA | 109.42 | 109.8 | 110.49 |
| 20 day SMA | 111.84 | 112.23 | 112.74 |
| 35 day SMA | 113.38 | 113.79 | 114.27 |
| 50 day SMA | 115.41 | 115.63 | 115.93 |
| 100 day SMA | 120.57 | 120.86 | 121.15 |
| 150 day SMA | 122.95 | 123.04 | 123.11 |
| 200 day SMA | 117.18 | 117.04 | 116.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.