PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 81.51 and 85.16
| Daily Target 1 | 78.5 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 82.153333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 85.8 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 83.21 (3.75%) | 80.38 | 79.80 - 83.45 | 1.1184 times | Fri 29 September 2023 | 80.20 (0.72%) | 80.38 | 79.51 - 80.99 | 0.3792 times | Thu 28 September 2023 | 79.63 (-2.32%) | 81.65 | 79.25 - 82.60 | 1.3066 times | Wed 27 September 2023 | 81.52 (2.75%) | 79.92 | 79.50 - 81.85 | 0.7142 times | Tue 26 September 2023 | 79.34 (-1.11%) | 80.39 | 79.07 - 81.35 | 1.0402 times | Mon 25 September 2023 | 80.23 (3.54%) | 77.66 | 76.55 - 80.55 | 0.9901 times | Fri 22 September 2023 | 77.49 (3.32%) | 75.62 | 75.08 - 77.79 | 1.0537 times | Thu 21 September 2023 | 75.00 (-1.74%) | 76.52 | 74.60 - 78.27 | 0.7206 times | Wed 20 September 2023 | 76.33 (-0.73%) | 76.89 | 75.31 - 77.65 | 0.6244 times | Mon 18 September 2023 | 76.89 (3.7%) | 74.01 | 73.90 - 79.05 | 2.0525 times | Fri 15 September 2023 | 74.15 (0.57%) | 74.00 | 72.88 - 74.82 | 1.2937 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 81.51 and 85.16
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 83.21 (3.75%) | 80.38 | 79.80 - 83.45 | 0.3197 times | Fri 29 September 2023 | 80.20 (3.5%) | 77.66 | 76.55 - 82.60 | 1.2664 times | Fri 22 September 2023 | 77.49 (4.5%) | 74.01 | 73.90 - 79.05 | 1.2723 times | Fri 15 September 2023 | 74.15 (10.94%) | 67.12 | 66.25 - 74.82 | 1.7546 times | Fri 08 September 2023 | 66.84 (2.3%) | 65.72 | 65.51 - 68.63 | 1.0631 times | Fri 01 September 2023 | 65.34 (6.16%) | 61.75 | 61.35 - 66.19 | 1.1937 times | Fri 25 August 2023 | 61.55 (-2.13%) | 62.98 | 61.13 - 64.15 | 0.7522 times | Fri 18 August 2023 | 62.89 (0.61%) | 62.45 | 60.57 - 64.00 | 0.7036 times | Fri 11 August 2023 | 62.51 (4.34%) | 60.01 | 59.80 - 63.24 | 0.8566 times | Fri 04 August 2023 | 59.91 (-3.28%) | 61.95 | 58.60 - 62.49 | 0.8177 times | Fri 28 July 2023 | 61.94 (-1.04%) | 63.00 | 60.15 - 63.85 | 1.4242 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 81.51 and 85.16
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 83.21 (3.75%) | 80.38 | 79.80 - 83.45 | 0.0761 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.00 | 62.51 - 82.60 | 1.4078 times | Thu 31 August 2023 | 63.00 (1.84%) | 62.00 | 58.60 - 64.15 | 0.8708 times | Mon 31 July 2023 | 61.86 (19.74%) | 52.00 | 52.00 - 65.15 | 1.3676 times | Fri 30 June 2023 | 51.66 (-0.37%) | 51.65 | 49.70 - 53.23 | 0.6988 times | Wed 31 May 2023 | 51.85 (-0.75%) | 52.40 | 47.90 - 53.82 | 0.9641 times | Fri 28 April 2023 | 52.24 (11.84%) | 46.80 | 46.45 - 52.42 | 0.5828 times | Fri 31 March 2023 | 46.71 (-3.39%) | 48.21 | 44.41 - 52.41 | 1.1109 times | Tue 28 February 2023 | 48.35 (-9.79%) | 54.10 | 47.20 - 54.40 | 1.1704 times | Tue 31 January 2023 | 53.60 (-5.05%) | 56.70 | 49.15 - 59.45 | 1.7506 times | Fri 30 December 2022 | 56.45 (10.04%) | 51.55 | 49.10 - 62.05 | 2.9355 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 78.14 |
| 20 day DMA | 74.01 |
| 35 day DMA | 69.22 |
| 50 day DMA | 66.86 |
| 100 day DMA | 60.16 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 79.57 | 79.26 |
| 12 day EMA | 77.87 | 76.9 | 76.3 |
| 20 day EMA | 75.01 | 74.15 | 73.51 |
| 35 day EMA | 71.43 | 70.74 | 70.18 |
| 50 day EMA | 67.89 | 67.27 | 66.74 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.18 | 79.64 |
| 12 day SMA | 78.14 | 77.25 | 76.14 |
| 20 day SMA | 74.01 | 73.12 | 72.26 |
| 35 day SMA | 69.22 | 68.59 | 68.06 |
| 50 day SMA | 66.86 | 66.47 | 66.15 |
| 100 day SMA | 60.16 | 59.81 | 59.51 |
| 150 day SMA | 56.38 | 56.15 | 55.95 |
| 200 day SMA | 55.85 | 55.72 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.