Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 120.48 and 123.58
| Daily Target 1 | 119.7 |
| Daily Target 2 | 121.25 |
| Daily Target 3 | 122.8 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 125.9 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.80 (-1.01%) | 124.15 | 121.25 - 124.35 | 0.5345 times | Thu 05 February 2026 | 124.05 (0.32%) | 123.10 | 123.10 - 124.95 | 0.9042 times | Wed 04 February 2026 | 123.65 (-0.16%) | 123.20 | 122.65 - 124.50 | 0.4011 times | Tue 03 February 2026 | 123.85 (1.47%) | 126.45 | 122.70 - 129.05 | 1.3191 times | Mon 02 February 2026 | 122.05 (0.41%) | 121.00 | 118.25 - 122.45 | 0.8837 times | Sun 01 February 2026 | 121.55 (-2.92%) | 124.25 | 119.20 - 124.65 | 1.4764 times | Fri 30 January 2026 | 125.20 (0%) | 124.65 | 123.15 - 126.05 | 0.7249 times | Thu 29 January 2026 | 125.20 (0.56%) | 124.65 | 124.30 - 126.25 | 1.7141 times | Wed 28 January 2026 | 124.50 (1.3%) | 124.15 | 121.75 - 124.70 | 0.7406 times | Tue 27 January 2026 | 122.90 (2.29%) | 121.05 | 119.90 - 123.50 | 1.3014 times | Fri 23 January 2026 | 120.15 (-4%) | 125.35 | 119.65 - 127.20 | 0.9026 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 115.13 and 125.93
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.8195 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.6654 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.7632 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.1198 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.7864 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 0.9869 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.4837 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.625 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4463 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3038 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.9899 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 115.13 and 125.93
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.2064 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.19 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.122 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.815 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7332 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7584 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5083 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1854 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0565 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4248 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8803 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 123.42 |
| 20 day DMA | 124.51 |
| 35 day DMA | 123.64 |
| 50 day DMA | 122.6 |
| 100 day DMA | 119.94 |
| 150 day DMA | 115.75 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 123.64 | 123.44 |
| 12 day EMA | 123.69 | 123.85 | 123.81 |
| 20 day EMA | 123.8 | 123.9 | 123.88 |
| 35 day EMA | 123.36 | 123.39 | 123.35 |
| 50 day EMA | 122.71 | 122.71 | 122.66 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 123.03 | 123.26 |
| 12 day SMA | 123.42 | 123.52 | 123.65 |
| 20 day SMA | 124.51 | 124.51 | 124.59 |
| 35 day SMA | 123.64 | 123.54 | 123.34 |
| 50 day SMA | 122.6 | 122.64 | 122.62 |
| 100 day SMA | 119.94 | 119.79 | 119.61 |
| 150 day SMA | 115.75 | 115.69 | 115.6 |
| 200 day SMA | 112.6 | 112.48 | 112.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.