Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 91.78 and 93.78
| Daily Target 1 | 91.42 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 93.423333333333 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 95.42 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 92.85 (-0.95%) | 93.81 | 92.71 - 94.71 | 0.8328 times | Tue 25 March 2025 | 93.74 (-2.3%) | 96.79 | 93.50 - 96.79 | 1.7601 times | Mon 24 March 2025 | 95.95 (3.06%) | 94.44 | 93.51 - 96.26 | 1.0075 times | Fri 21 March 2025 | 93.10 (1.93%) | 91.46 | 91.02 - 93.40 | 1.7015 times | Thu 20 March 2025 | 91.34 (0.37%) | 91.22 | 90.94 - 92.82 | 0.4589 times | Wed 19 March 2025 | 91.00 (2.3%) | 89.40 | 89.11 - 91.30 | 1.3431 times | Tue 18 March 2025 | 88.95 (1.7%) | 88.00 | 87.70 - 89.50 | 0.5673 times | Mon 17 March 2025 | 87.46 (0.31%) | 87.22 | 86.63 - 87.75 | 0.5322 times | Thu 13 March 2025 | 87.19 (0.33%) | 87.95 | 86.30 - 87.95 | 1.1801 times | Wed 12 March 2025 | 86.90 (-1.33%) | 88.50 | 85.75 - 89.00 | 0.6164 times | Tue 11 March 2025 | 88.07 (-0.58%) | 88.27 | 86.82 - 88.89 | 0.7313 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 90.74 and 94.82
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 94.116666666667 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 92.85 (-0.27%) | 94.44 | 92.71 - 96.79 | 0.5696 times | Fri 21 March 2025 | 93.10 (6.78%) | 87.22 | 86.63 - 93.40 | 0.7283 times | Thu 13 March 2025 | 87.19 (-4.32%) | 91.24 | 85.75 - 91.54 | 0.5113 times | Fri 07 March 2025 | 91.13 (4.33%) | 88.39 | 85.50 - 91.79 | 1.3121 times | Fri 28 February 2025 | 87.35 (-7.37%) | 93.40 | 87.05 - 94.80 | 1.2762 times | Fri 21 February 2025 | 94.30 (2.22%) | 92.25 | 90.10 - 96.30 | 0.7894 times | Fri 14 February 2025 | 92.25 (-6.96%) | 99.50 | 91.00 - 99.80 | 1.1155 times | Fri 07 February 2025 | 99.15 (-1.98%) | 98.35 | 97.40 - 101.20 | 1.1452 times | Fri 31 January 2025 | 101.15 (3.69%) | 97.15 | 94.70 - 101.85 | 1.6034 times | Fri 24 January 2025 | 97.55 (-2.6%) | 100.60 | 96.30 - 102.75 | 0.949 times | Fri 17 January 2025 | 100.15 (1.52%) | 98.30 | 94.65 - 101.90 | 1.3499 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 89.18 and 100.47
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 91.713333333333 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 103 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 92.85 (6.3%) | 88.39 | 85.50 - 96.79 | 0.55 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 0.7624 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.0011 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.1407 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.3408 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 1.0076 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.8406 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.7977 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.9748 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.5842 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 1.5066 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 90.43 |
| 20 day DMA | 90.19 |
| 35 day DMA | 92.57 |
| 50 day DMA | 94.45 |
| 100 day DMA | 99.15 |
| 150 day DMA | 102.02 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.99 | 92.62 |
| 12 day EMA | 91.71 | 91.5 | 91.09 |
| 20 day EMA | 91.65 | 91.52 | 91.29 |
| 35 day EMA | 92.87 | 92.87 | 92.82 |
| 50 day EMA | 94.83 | 94.91 | 94.96 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.03 | 92.07 |
| 12 day SMA | 90.43 | 90.28 | 90.05 |
| 20 day SMA | 90.19 | 90.24 | 90.27 |
| 35 day SMA | 92.57 | 92.72 | 92.93 |
| 50 day SMA | 94.45 | 94.5 | 94.6 |
| 100 day SMA | 99.15 | 99.22 | 99.29 |
| 150 day SMA | 102.02 | 102.17 | 102.3 |
| 200 day SMA | 106.75 | 106.89 | 107 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.