PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 127.5 and 131.1

Daily Target 1124.93
Daily Target 2126.47
Daily Target 3128.53333333333
Daily Target 4130.07
Daily Target 5132.13

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Wed 29 May 2024 128.00 (-0.04%) 127.45 127.00 - 130.60 1.1256 times
Tue 28 May 2024 128.05 (-1.12%) 130.25 126.90 - 131.55 1.12 times
Mon 27 May 2024 129.50 (2.49%) 126.35 125.90 - 130.95 1.4849 times
Fri 24 May 2024 126.35 (-0.2%) 126.65 125.30 - 127.30 0.6168 times
Thu 23 May 2024 126.60 (0.6%) 126.70 126.00 - 128.00 1.5062 times
Wed 22 May 2024 125.85 (-0.4%) 127.15 123.65 - 127.15 0.6722 times
Tue 21 May 2024 126.35 (0.2%) 126.15 125.80 - 128.00 1.6695 times
Sat 18 May 2024 126.10 (0.84%) 125.10 125.10 - 126.55 0.1128 times
Fri 17 May 2024 125.05 (0%) 125.50 124.65 - 126.00 0.5661 times
Thu 16 May 2024 125.05 (0.64%) 125.35 122.45 - 126.20 1.1259 times
Wed 15 May 2024 124.25 (-1.19%) 126.75 124.00 - 127.75 1.6416 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 126.95 and 132.6

Weekly Target 1122.83
Weekly Target 2125.42
Weekly Target 3128.48333333333
Weekly Target 4131.07
Weekly Target 5134.13

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Wed 29 May 2024 128.00 (1.31%) 126.35 125.90 - 131.55 0.5019 times
Fri 24 May 2024 126.35 (0.2%) 126.15 123.65 - 128.00 0.6007 times
Sat 18 May 2024 126.10 (1.82%) 124.05 119.00 - 127.75 0.7244 times
Fri 10 May 2024 123.85 (-8.8%) 137.00 120.75 - 137.00 1.953 times
Fri 03 May 2024 135.80 (-0.48%) 137.15 134.30 - 142.90 1.2647 times
Fri 26 April 2024 136.45 (6.39%) 129.90 129.90 - 138.05 1.1251 times
Fri 19 April 2024 128.25 (-4.82%) 130.80 125.25 - 135.35 0.9991 times
Fri 12 April 2024 134.75 (-1.28%) 136.50 131.30 - 138.30 0.8496 times
Fri 05 April 2024 136.50 (9.77%) 125.30 124.95 - 137.50 1.475 times
Thu 28 March 2024 124.35 (1.34%) 122.85 122.10 - 125.20 0.5065 times
Fri 22 March 2024 122.70 (4.2%) 117.80 114.15 - 123.25 1.0817 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 111.83 and 135.18

Monthly Target 1106.43
Monthly Target 2117.22
Monthly Target 3129.78333333333
Monthly Target 4140.57
Monthly Target 5153.13

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Wed 29 May 2024 128.00 (-9.28%) 141.40 119.00 - 142.35 0.5463 times
Tue 30 April 2024 141.10 (13.47%) 125.30 124.95 - 142.90 0.6919 times
Thu 28 March 2024 124.35 (1.97%) 123.05 114.15 - 133.00 0.5904 times
Thu 29 February 2024 121.95 (6.54%) 115.15 113.70 - 132.60 1.2826 times
Wed 31 January 2024 114.46 (19.49%) 96.10 93.40 - 114.95 1.5146 times
Fri 29 December 2023 95.79 (23.52%) 78.00 78.00 - 97.70 1.263 times
Thu 30 November 2023 77.55 (6.23%) 73.06 72.71 - 80.85 0.8227 times
Tue 31 October 2023 73.00 (-8.98%) 80.38 67.34 - 83.45 1.1281 times
Fri 29 September 2023 80.20 (27.3%) 63.00 62.51 - 82.60 1.3349 times
Thu 31 August 2023 63.00 (1.84%) 62.00 58.60 - 64.15 0.8257 times
Mon 31 July 2023 61.86 (19.74%) 52.00 52.00 - 65.15 1.2967 times

 monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 127.7
12 day DMA 126.41
20 day DMA 126.7
35 day DMA 129.68
50 day DMA 128.09
100 day DMA 121.65
150 day DMA 108.33
200 day DMA 98.83

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA127.68127.52127.25
12 day EMA127.19127.04126.86
20 day EMA127.45127.39127.32
35 day EMA127.27127.23127.18
50 day EMA127.94127.94127.94

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7127.27126.93
12 day SMA126.41125.99125.64
20 day SMA126.7127.36127.82
35 day SMA129.68129.93130.13
50 day SMA128.09127.9127.86
100 day SMA121.65121.34121.04
150 day SMA108.33107.97107.61
200 day SMA98.8398.4998.15
Back to top | Use Dark Theme