Login or Join

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 45.28 and 46.3

Daily Target 144.49
Daily Target 245.05
Daily Target 345.513333333333
Daily Target 446.07
Daily Target 546.53

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Mon 27 March 2023 45.60 (0.07%) 45.40 44.96 - 45.98 0.7934 times
Fri 24 March 2023 45.57 (-2.77%) 46.84 45.20 - 47.13 0.9584 times
Thu 23 March 2023 46.87 (-2.05%) 47.56 46.70 - 47.90 0.7713 times
Wed 22 March 2023 47.85 (0.06%) 47.82 47.70 - 48.34 0.7906 times
Tue 21 March 2023 47.82 (1.87%) 47.14 46.86 - 48.00 0.7068 times
Mon 20 March 2023 46.94 (-2.11%) 47.58 46.11 - 47.90 0.8459 times
Fri 17 March 2023 47.95 (-0.17%) 48.50 47.52 - 48.63 1.7836 times
Thu 16 March 2023 48.03 (0.67%) 47.60 46.80 - 48.40 1.3953 times
Wed 15 March 2023 47.71 (-0.95%) 48.85 47.45 - 49.05 0.6725 times
Tue 14 March 2023 48.17 (-0.02%) 48.05 47.60 - 48.84 1.282 times
Mon 13 March 2023 48.18 (-3.52%) 49.56 48.02 - 50.25 1.0737 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 45.28 and 46.3

Weekly Target 144.49
Weekly Target 245.05
Weekly Target 345.513333333333
Weekly Target 446.07
Weekly Target 546.53

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Mon 27 March 2023 45.60 (0.07%) 45.40 44.96 - 45.98 0.1579 times
Fri 24 March 2023 45.57 (-4.96%) 47.58 45.20 - 48.34 0.8107 times
Fri 17 March 2023 47.95 (-3.98%) 49.56 46.80 - 50.25 1.2353 times
Fri 10 March 2023 49.94 (-3.55%) 52.00 49.35 - 52.41 0.4599 times
Fri 03 March 2023 51.78 (8.9%) 47.35 47.20 - 51.90 1.2485 times
Fri 24 February 2023 47.55 (-4.33%) 49.70 47.20 - 50.50 1.1326 times
Fri 17 February 2023 49.70 (-3.02%) 51.30 49.50 - 51.60 0.6491 times
Fri 10 February 2023 51.25 (-1.06%) 52.00 50.35 - 52.60 0.9759 times
Fri 03 February 2023 51.80 (1.97%) 50.60 48.30 - 54.40 2.2083 times
Fri 27 January 2023 50.80 (-10.88%) 57.35 50.05 - 57.50 1.1217 times
Fri 20 January 2023 57.00 (0.35%) 56.85 56.25 - 59.45 1.559 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 41.56 and 49.01

Monthly Target 140.21
Monthly Target 242.9
Monthly Target 347.656666666667
Monthly Target 450.35
Monthly Target 555.11

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Mon 27 March 2023 45.60 (-5.69%) 48.21 44.96 - 52.41 0.711 times
Tue 28 February 2023 48.35 (-9.79%) 54.10 47.20 - 54.40 0.8691 times
Tue 31 January 2023 53.60 (-5.05%) 56.70 49.15 - 59.45 1.2999 times
Fri 30 December 2022 56.45 (10.04%) 51.55 49.10 - 62.05 2.1798 times
Wed 30 November 2022 51.30 (20.42%) 43.15 38.95 - 55.65 1.552 times
Mon 31 October 2022 42.60 (16.55%) 36.50 35.35 - 44.80 0.9633 times
Fri 30 September 2022 36.55 (1.95%) 35.35 34.25 - 41.60 1.1305 times
Tue 30 August 2022 35.85 (14.35%) 31.55 31.35 - 36.50 0.5575 times
Fri 29 July 2022 31.35 (7.92%) 29.00 28.75 - 33.40 0.3735 times
Thu 30 June 2022 29.05 (-7.34%) 31.35 28.05 - 32.25 0.3633 times
Tue 31 May 2022 31.35 (-10.56%) 35.15 28.50 - 35.45 0.7794 times

 monthly chart PunjabNatio

Indicator Analysis of PunjabNatio

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.

PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.37 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.

PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 46.74
12 day DMA 47.55
20 day DMA 48.62
35 day DMA 49.24
50 day DMA 50.84
100 day DMA 51.62
150 day DMA 47.03
200 day DMA 43.09

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4546.8747.52
12 day EMA47.4547.7948.19
20 day EMA48.2348.5148.82
35 day EMA49.6649.950.16
50 day EMA50.8651.0751.29

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7447.0147.49
12 day SMA47.5547.9948.48
20 day SMA48.6248.7248.85
35 day SMA49.2449.4249.57
50 day SMA50.8451.0451.26
100 day SMA51.6251.5651.5
150 day SMA47.0346.9546.87
200 day SMA43.0943.0242.95
Back to top | Use Dark Theme