Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 120.83 and 121.68
| Daily Target 1 | 120.22 |
| Daily Target 2 | 120.58 |
| Daily Target 3 | 121.06666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 121.92 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.95 (0.04%) | 120.85 | 120.70 - 121.55 | 0.8871 times | Tue 23 December 2025 | 120.90 (-0.33%) | 121.50 | 120.70 - 122.60 | 0.4952 times | Mon 22 December 2025 | 121.30 (1.29%) | 120.25 | 120.25 - 121.80 | 5.0384 times | Fri 19 December 2025 | 119.75 (0.67%) | 118.45 | 118.45 - 119.95 | 0.4879 times | Thu 18 December 2025 | 118.95 (-0.38%) | 119.30 | 117.65 - 119.70 | 0.9695 times | Wed 17 December 2025 | 119.40 (2.05%) | 117.00 | 117.00 - 119.60 | 0.403 times | Tue 16 December 2025 | 117.00 (-1.43%) | 118.70 | 116.65 - 118.90 | 0.278 times | Mon 15 December 2025 | 118.70 (0.76%) | 117.40 | 116.65 - 119.30 | 0.7504 times | Fri 12 December 2025 | 117.80 (0.21%) | 118.00 | 116.85 - 118.10 | 0.2766 times | Thu 11 December 2025 | 117.55 (0.38%) | 117.35 | 116.20 - 118.15 | 0.414 times | Wed 10 December 2025 | 117.10 (-0.59%) | 118.00 | 116.55 - 119.20 | 0.377 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 120.6 and 122.95
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.95 (1%) | 120.25 | 120.25 - 122.60 | 1.3906 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6257 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4468 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3052 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.991 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 122.00 - 126.25 | 0.5922 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6157 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.8854 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.9246 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.2227 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.3606 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 111.68 and 124.38
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.95 (-2.85%) | 124.85 | 115.10 - 127.80 | 0.9269 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7586 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6946 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7415 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.497 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.159 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0329 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3931 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8607 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9358 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.2422 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 118.93 |
| 20 day DMA | 120.22 |
| 35 day DMA | 121.19 |
| 50 day DMA | 120.4 |
| 100 day DMA | 114 |
| 150 day DMA | 111.98 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 120.13 | 119.74 |
| 12 day EMA | 119.91 | 119.72 | 119.51 |
| 20 day EMA | 120.03 | 119.93 | 119.83 |
| 35 day EMA | 119.81 | 119.74 | 119.67 |
| 50 day EMA | 119.88 | 119.84 | 119.8 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 120.06 | 119.28 |
| 12 day SMA | 118.93 | 118.52 | 118.58 |
| 20 day SMA | 120.22 | 120.42 | 120.53 |
| 35 day SMA | 121.19 | 121.26 | 121.32 |
| 50 day SMA | 120.4 | 120.26 | 120.11 |
| 100 day SMA | 114 | 113.85 | 113.73 |
| 150 day SMA | 111.98 | 111.83 | 111.68 |
| 200 day SMA | 107.66 | 107.53 | 107.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.