PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 91.78 and 93.78

Daily Target 191.42
Daily Target 292.14
Daily Target 393.423333333333
Daily Target 494.14
Daily Target 595.42

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Wed 26 March 2025 92.85 (-0.95%) 93.81 92.71 - 94.71 0.8328 times
Tue 25 March 2025 93.74 (-2.3%) 96.79 93.50 - 96.79 1.7601 times
Mon 24 March 2025 95.95 (3.06%) 94.44 93.51 - 96.26 1.0075 times
Fri 21 March 2025 93.10 (1.93%) 91.46 91.02 - 93.40 1.7015 times
Thu 20 March 2025 91.34 (0.37%) 91.22 90.94 - 92.82 0.4589 times
Wed 19 March 2025 91.00 (2.3%) 89.40 89.11 - 91.30 1.3431 times
Tue 18 March 2025 88.95 (1.7%) 88.00 87.70 - 89.50 0.5673 times
Mon 17 March 2025 87.46 (0.31%) 87.22 86.63 - 87.75 0.5322 times
Thu 13 March 2025 87.19 (0.33%) 87.95 86.30 - 87.95 1.1801 times
Wed 12 March 2025 86.90 (-1.33%) 88.50 85.75 - 89.00 0.6164 times
Tue 11 March 2025 88.07 (-0.58%) 88.27 86.82 - 88.89 0.7313 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 90.74 and 94.82

Weekly Target 190.04
Weekly Target 291.44
Weekly Target 394.116666666667
Weekly Target 495.52
Weekly Target 598.2

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Wed 26 March 2025 92.85 (-0.27%) 94.44 92.71 - 96.79 0.5696 times
Fri 21 March 2025 93.10 (6.78%) 87.22 86.63 - 93.40 0.7283 times
Thu 13 March 2025 87.19 (-4.32%) 91.24 85.75 - 91.54 0.5113 times
Fri 07 March 2025 91.13 (4.33%) 88.39 85.50 - 91.79 1.3121 times
Fri 28 February 2025 87.35 (-7.37%) 93.40 87.05 - 94.80 1.2762 times
Fri 21 February 2025 94.30 (2.22%) 92.25 90.10 - 96.30 0.7894 times
Fri 14 February 2025 92.25 (-6.96%) 99.50 91.00 - 99.80 1.1155 times
Fri 07 February 2025 99.15 (-1.98%) 98.35 97.40 - 101.20 1.1452 times
Fri 31 January 2025 101.15 (3.69%) 97.15 94.70 - 101.85 1.6034 times
Fri 24 January 2025 97.55 (-2.6%) 100.60 96.30 - 102.75 0.949 times
Fri 17 January 2025 100.15 (1.52%) 98.30 94.65 - 101.90 1.3499 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 89.18 and 100.47

Monthly Target 180.42
Monthly Target 286.64
Monthly Target 391.713333333333
Monthly Target 497.93
Monthly Target 5103

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Wed 26 March 2025 92.85 (6.3%) 88.39 85.50 - 96.79 0.55 times
Fri 28 February 2025 87.35 (-13.64%) 98.35 87.05 - 101.20 0.7624 times
Fri 31 January 2025 101.15 (-1.56%) 102.55 94.65 - 107.20 1.0011 times
Tue 31 December 2024 102.75 (-2.07%) 104.90 99.55 - 111.15 1.1407 times
Fri 29 November 2024 104.92 (7.23%) 98.89 94.81 - 107.90 1.3408 times
Thu 31 October 2024 97.85 (-8.68%) 104.35 92.35 - 107.30 1.0076 times
Mon 30 September 2024 107.15 (-7.99%) 116.80 103.65 - 117.45 0.8406 times
Fri 30 August 2024 116.45 (-6.05%) 124.65 111.95 - 125.65 0.7977 times
Wed 31 July 2024 123.95 (0.57%) 123.65 112.50 - 128.80 0.9748 times
Fri 28 June 2024 123.25 (-4.75%) 134.05 106.40 - 138.50 1.5842 times
Fri 31 May 2024 129.40 (-8.29%) 141.40 119.00 - 142.35 1.5066 times

 monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 93.4
12 day DMA 90.43
20 day DMA 90.19
35 day DMA 92.57
50 day DMA 94.45
100 day DMA 99.15
150 day DMA 102.02
200 day DMA 106.75

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9492.9992.62
12 day EMA91.7191.591.09
20 day EMA91.6591.5291.29
35 day EMA92.8792.8792.82
50 day EMA94.8394.9194.96

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA93.493.0392.07
12 day SMA90.4390.2890.05
20 day SMA90.1990.2490.27
35 day SMA92.5792.7292.93
50 day SMA94.4594.594.6
100 day SMA99.1599.2299.29
150 day SMA102.02102.17102.3
200 day SMA106.75106.89107
Back to top | Use Dark Theme