Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 114.53 and 117.28
| Daily Target 1 | 113.9 |
| Daily Target 2 | 115.15 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 119.4 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.40 (-1.19%) | 118.15 | 115.40 - 118.15 | 1.3828 times | Thu 20 August 2026 | 117.80 (0.68%) | 118.00 | 117.50 - 119.10 | 1.6292 times | Wed 19 August 2026 | 117.00 (0.26%) | 115.85 | 115.85 - 117.50 | 0.7966 times | Tue 18 August 2026 | 116.70 (-0.68%) | 117.15 | 116.15 - 117.95 | 0.8528 times | Mon 17 August 2026 | 117.50 (0%) | 117.40 | 115.40 - 118.10 | 0.7749 times | Fri 14 August 2026 | 117.50 (-0.51%) | 117.85 | 117.50 - 118.85 | 0.816 times | Thu 13 August 2026 | 118.10 (0.08%) | 118.95 | 117.25 - 119.35 | 0.4741 times | Wed 12 August 2026 | 118.00 (3.87%) | 114.00 | 113.80 - 119.45 | 1.9483 times | Tue 11 August 2026 | 113.60 (0.13%) | 113.75 | 112.35 - 114.25 | 0.6118 times | Mon 10 August 2026 | 113.45 (-1.09%) | 115.00 | 113.20 - 115.20 | 0.7135 times | Fri 07 August 2026 | 114.70 (0.61%) | 114.15 | 113.60 - 115.30 | 0.6901 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 114.05 and 117.75
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.40 (-0.94%) | 117.40 | 115.40 - 119.10 | 1.0738 times | Fri 14 August 2026 | 117.50 (2.44%) | 115.00 | 112.35 - 119.45 | 0.9015 times | Fri 07 August 2026 | 114.70 (1.77%) | 113.10 | 112.65 - 115.30 | 0.7381 times | Fri 31 July 2026 | 112.70 (2.04%) | 111.10 | 110.40 - 113.00 | 0.6419 times | Fri 24 July 2026 | 110.45 (4.4%) | 108.05 | 107.60 - 113.40 | 2.4592 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5547 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.2045 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.9001 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.4946 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 1.0316 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.7077 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 114.38 and 121.48
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.40 (3.28%) | 113.10 | 112.35 - 119.45 | 0.5958 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.2082 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9432 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0386 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2738 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7362 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1535 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1609 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0946 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7951 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6909 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 116.23 |
| 20 day DMA | 114.68 |
| 35 day DMA | 111.31 |
| 50 day DMA | 110.26 |
| 100 day DMA | 108.88 |
| 150 day DMA | 113.2 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 117.18 | 116.87 |
| 12 day EMA | 116.04 | 115.97 | 115.64 |
| 20 day EMA | 114.73 | 114.55 | 114.21 |
| 35 day EMA | 112.78 | 112.57 | 112.26 |
| 50 day EMA | 110.66 | 110.43 | 110.13 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 117.3 | 117.36 |
| 12 day SMA | 116.23 | 115.99 | 115.65 |
| 20 day SMA | 114.68 | 114.39 | 114 |
| 35 day SMA | 111.31 | 111.04 | 110.74 |
| 50 day SMA | 110.26 | 110.07 | 109.91 |
| 100 day SMA | 108.88 | 108.79 | 108.66 |
| 150 day SMA | 113.2 | 113.24 | 113.28 |
| 200 day SMA | 115.36 | 115.38 | 115.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.