Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 98.73 and 101.08
| Daily Target 1 | 98.2 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 100.55 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 102.9 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 100.30 (-0.74%) | 101.50 | 99.50 - 101.85 | 0.6678 times | Mon 20 January 2025 | 101.05 (0.9%) | 100.60 | 99.50 - 102.75 | 1.0256 times | Fri 17 January 2025 | 100.15 (-0.05%) | 100.45 | 99.35 - 100.70 | 0.4091 times | Thu 16 January 2025 | 100.20 (1.98%) | 99.40 | 99.40 - 101.90 | 1.0534 times | Wed 15 January 2025 | 98.25 (-0.35%) | 99.45 | 97.50 - 99.95 | 0.6924 times | Tue 14 January 2025 | 98.60 (3.35%) | 95.40 | 95.40 - 99.10 | 0.5698 times | Mon 13 January 2025 | 95.40 (-3.29%) | 98.30 | 94.65 - 98.45 | 2.839 times | Fri 10 January 2025 | 98.65 (-3.52%) | 101.95 | 98.30 - 101.95 | 1.5842 times | Thu 09 January 2025 | 102.25 (0.29%) | 102.10 | 100.80 - 103.00 | 0.7363 times | Wed 08 January 2025 | 101.95 (-1.07%) | 103.20 | 101.10 - 103.45 | 0.4222 times | Tue 07 January 2025 | 103.05 (1.33%) | 101.85 | 101.85 - 104.60 | 0.4007 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 98.28 and 101.53
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 100.30 (0.15%) | 100.60 | 99.50 - 102.75 | 0.2982 times | Fri 17 January 2025 | 100.15 (1.52%) | 98.30 | 94.65 - 101.90 | 0.9796 times | Fri 10 January 2025 | 98.65 (-7.33%) | 106.10 | 98.30 - 106.40 | 0.7959 times | Fri 03 January 2025 | 106.45 (4.83%) | 101.60 | 100.80 - 107.20 | 0.9766 times | Fri 27 December 2024 | 101.55 (0.84%) | 101.60 | 100.00 - 103.30 | 0.3119 times | Fri 20 December 2024 | 100.70 (-6.54%) | 107.85 | 99.55 - 108.95 | 0.6491 times | Fri 13 December 2024 | 107.75 (-2.18%) | 110.35 | 104.20 - 111.00 | 0.93 times | Fri 06 December 2024 | 110.15 (4.98%) | 104.90 | 104.05 - 111.15 | 2.3245 times | Fri 29 November 2024 | 104.92 (5.11%) | 103.40 | 102.96 - 107.10 | 1.2124 times | Fri 22 November 2024 | 99.82 (0.34%) | 100.51 | 94.81 - 103.70 | 1.5217 times | Thu 14 November 2024 | 99.48 (-5.03%) | 103.51 | 99.28 - 106.22 | 0.8256 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 91.2 and 103.75
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 100.30 (-2.38%) | 102.55 | 94.65 - 107.20 | 0.5362 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 0.9807 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.1528 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 0.8663 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.7227 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.6858 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.8381 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.3621 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 1.2953 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 1.5601 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 1.3312 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 100.13 |
| 20 day DMA | 101.3 |
| 35 day DMA | 103.68 |
| 50 day DMA | 103.4 |
| 100 day DMA | 104.8 |
| 150 day DMA | 109.81 |
| 200 day DMA | 114.65 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100.06 | 99.57 |
| 12 day EMA | 100.49 | 100.52 | 100.42 |
| 20 day EMA | 101.22 | 101.32 | 101.35 |
| 35 day EMA | 102.13 | 102.24 | 102.31 |
| 50 day EMA | 103.17 | 103.29 | 103.38 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.65 | 98.52 |
| 12 day SMA | 100.13 | 100.64 | 101.01 |
| 20 day SMA | 101.3 | 101.35 | 101.33 |
| 35 day SMA | 103.68 | 103.82 | 103.93 |
| 50 day SMA | 103.4 | 103.53 | 103.64 |
| 100 day SMA | 104.8 | 104.95 | 105.1 |
| 150 day SMA | 109.81 | 109.98 | 110.16 |
| 200 day SMA | 114.65 | 114.77 | 114.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.