Login or Join

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 81.51 and 85.16

Daily Target 178.5
Daily Target 280.86
Daily Target 382.153333333333
Daily Target 484.51
Daily Target 585.8

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Tue 03 October 2023 83.21 (3.75%) 80.38 79.80 - 83.45 1.1184 times
Fri 29 September 2023 80.20 (0.72%) 80.38 79.51 - 80.99 0.3792 times
Thu 28 September 2023 79.63 (-2.32%) 81.65 79.25 - 82.60 1.3066 times
Wed 27 September 2023 81.52 (2.75%) 79.92 79.50 - 81.85 0.7142 times
Tue 26 September 2023 79.34 (-1.11%) 80.39 79.07 - 81.35 1.0402 times
Mon 25 September 2023 80.23 (3.54%) 77.66 76.55 - 80.55 0.9901 times
Fri 22 September 2023 77.49 (3.32%) 75.62 75.08 - 77.79 1.0537 times
Thu 21 September 2023 75.00 (-1.74%) 76.52 74.60 - 78.27 0.7206 times
Wed 20 September 2023 76.33 (-0.73%) 76.89 75.31 - 77.65 0.6244 times
Mon 18 September 2023 76.89 (3.7%) 74.01 73.90 - 79.05 2.0525 times
Fri 15 September 2023 74.15 (0.57%) 74.00 72.88 - 74.82 1.2937 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 81.51 and 85.16

Weekly Target 178.5
Weekly Target 280.86
Weekly Target 382.153333333333
Weekly Target 484.51
Weekly Target 585.8

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Tue 03 October 2023 83.21 (3.75%) 80.38 79.80 - 83.45 0.3197 times
Fri 29 September 2023 80.20 (3.5%) 77.66 76.55 - 82.60 1.2664 times
Fri 22 September 2023 77.49 (4.5%) 74.01 73.90 - 79.05 1.2723 times
Fri 15 September 2023 74.15 (10.94%) 67.12 66.25 - 74.82 1.7546 times
Fri 08 September 2023 66.84 (2.3%) 65.72 65.51 - 68.63 1.0631 times
Fri 01 September 2023 65.34 (6.16%) 61.75 61.35 - 66.19 1.1937 times
Fri 25 August 2023 61.55 (-2.13%) 62.98 61.13 - 64.15 0.7522 times
Fri 18 August 2023 62.89 (0.61%) 62.45 60.57 - 64.00 0.7036 times
Fri 11 August 2023 62.51 (4.34%) 60.01 59.80 - 63.24 0.8566 times
Fri 04 August 2023 59.91 (-3.28%) 61.95 58.60 - 62.49 0.8177 times
Fri 28 July 2023 61.94 (-1.04%) 63.00 60.15 - 63.85 1.4242 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 81.51 and 85.16

Monthly Target 178.5
Monthly Target 280.86
Monthly Target 382.153333333333
Monthly Target 484.51
Monthly Target 585.8

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Tue 03 October 2023 83.21 (3.75%) 80.38 79.80 - 83.45 0.0761 times
Fri 29 September 2023 80.20 (27.3%) 63.00 62.51 - 82.60 1.4078 times
Thu 31 August 2023 63.00 (1.84%) 62.00 58.60 - 64.15 0.8708 times
Mon 31 July 2023 61.86 (19.74%) 52.00 52.00 - 65.15 1.3676 times
Fri 30 June 2023 51.66 (-0.37%) 51.65 49.70 - 53.23 0.6988 times
Wed 31 May 2023 51.85 (-0.75%) 52.40 47.90 - 53.82 0.9641 times
Fri 28 April 2023 52.24 (11.84%) 46.80 46.45 - 52.42 0.5828 times
Fri 31 March 2023 46.71 (-3.39%) 48.21 44.41 - 52.41 1.1109 times
Tue 28 February 2023 48.35 (-9.79%) 54.10 47.20 - 54.40 1.1704 times
Tue 31 January 2023 53.60 (-5.05%) 56.70 49.15 - 59.45 1.7506 times
Fri 30 December 2022 56.45 (10.04%) 51.55 49.10 - 62.05 2.9355 times

 monthly chart PunjabNatio

Indicator Analysis of PunjabNatio

Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.89 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.

PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 80.78
12 day DMA 78.14
20 day DMA 74.01
35 day DMA 69.22
50 day DMA 66.86
100 day DMA 60.16
150 day DMA 56.38
200 day DMA 55.85

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7879.5779.26
12 day EMA77.8776.976.3
20 day EMA75.0174.1573.51
35 day EMA71.4370.7470.18
50 day EMA67.8967.2766.74

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7880.1879.64
12 day SMA78.1477.2576.14
20 day SMA74.0173.1272.26
35 day SMA69.2268.5968.06
50 day SMA66.8666.4766.15
100 day SMA60.1659.8159.51
150 day SMA56.3856.1555.95
200 day SMA55.8555.7255.6
Back to top | Use Dark Theme