Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 97.64 and 100.29
| Daily Target 1 | 95.48 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 98.126666666667 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.78 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 98.83 (2.34%) | 96.64 | 96.45 - 99.10 | 1.0064 times |
| Tue 15 April 2025 | 96.57 (0.57%) | 98.16 | 96.16 - 98.24 | 0.9374 times |
| Fri 11 April 2025 | 96.02 (0.31%) | 97.12 | 95.90 - 97.44 | 0.8608 times |
| Wed 09 April 2025 | 95.72 (-1.24%) | 96.24 | 94.57 - 97.04 | 1.1513 times |
| Tue 08 April 2025 | 96.92 (0.34%) | 96.08 | 94.92 - 97.59 | 1.6035 times |
| Fri 04 April 2025 | 96.59 (-0.77%) | 99.01 | 96.05 - 99.50 | 0.8727 times |
| Wed 02 April 2025 | 97.34 (1.15%) | 96.52 | 94.92 - 97.56 | 0.4405 times |
| Tue 01 April 2025 | 96.23 (0.1%) | 94.88 | 94.88 - 97.20 | 1.2303 times |
| Fri 28 March 2025 | 96.13 (3.53%) | 96.45 | 95.55 - 97.96 | 0.9702 times |
| Wed 26 March 2025 | 92.85 (-0.95%) | 93.81 | 92.71 - 94.71 | 0.9269 times |
| Tue 25 March 2025 | 93.74 (-2.3%) | 96.79 | 93.50 - 96.79 | 1.959 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 97.5 and 100.44
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 98.03 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 98.83 (2.93%) | 98.16 | 96.16 - 99.10 | 0.3639 times |
| Fri 11 April 2025 | 96.02 (-0.59%) | 96.08 | 94.57 - 97.59 | 0.677 times |
| Fri 04 April 2025 | 96.59 (0.48%) | 94.88 | 94.88 - 99.50 | 0.4762 times |
| Fri 28 March 2025 | 96.13 (3.25%) | 94.44 | 92.71 - 97.96 | 0.9319 times |
| Fri 21 March 2025 | 93.10 (6.78%) | 87.22 | 86.63 - 93.40 | 0.9592 times |
| Thu 13 March 2025 | 87.19 (-4.32%) | 91.24 | 85.75 - 91.54 | 0.6735 times |
| Fri 07 March 2025 | 91.13 (4.33%) | 88.39 | 85.50 - 91.79 | 1.7282 times |
| Fri 28 February 2025 | 87.35 (-7.37%) | 93.40 | 87.05 - 94.80 | 1.6809 times |
| Fri 21 February 2025 | 94.30 (2.22%) | 92.25 | 90.10 - 96.30 | 1.0398 times |
| Fri 14 February 2025 | 92.25 (-6.96%) | 99.50 | 91.00 - 99.80 | 1.4693 times |
| Fri 07 February 2025 | 99.15 (-1.98%) | 98.35 | 97.40 - 101.20 | 1.5083 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 96.7 and 101.63
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 98.83 (2.81%) | 94.88 | 94.57 - 99.50 | 0.2348 times |
| Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.6645 times |
| Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 0.8821 times |
| Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.1583 times |
| Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.3198 times |
| Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.5513 times |
| Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 1.1658 times |
| Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.9726 times |
| Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.923 times |
| Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 1.1279 times |
| Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.833 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 96.07 |
| 20 day DMA | 93.35 |
| 35 day DMA | 92.46 |
| 50 day DMA | 93.99 |
| 100 day DMA | 98.51 |
| 150 day DMA | 100.85 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 96.24 | 96.07 |
| 12 day EMA | 95.73 | 95.17 | 94.91 |
| 20 day EMA | 94.73 | 94.3 | 94.06 |
| 35 day EMA | 94.65 | 94.4 | 94.27 |
| 50 day EMA | 94.7 | 94.53 | 94.45 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.36 | 96.52 |
| 12 day SMA | 96.07 | 95.6 | 95.16 |
| 20 day SMA | 93.35 | 92.83 | 92.56 |
| 35 day SMA | 92.46 | 92.27 | 92.21 |
| 50 day SMA | 93.99 | 93.96 | 94.02 |
| 100 day SMA | 98.51 | 98.56 | 98.64 |
| 150 day SMA | 100.85 | 100.97 | 101.09 |
| 200 day SMA | 105.41 | 105.56 | 105.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.