PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 107.55 and 110

Daily Target 1105.62
Daily Target 2107.03
Daily Target 3108.06666666667
Daily Target 4109.48
Daily Target 5110.52

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Fri 20 September 2024 108.45 (1.12%) 108.00 106.65 - 109.10 1.1133 times
Thu 19 September 2024 107.25 (-1.33%) 110.15 105.65 - 110.15 0.9181 times
Wed 18 September 2024 108.70 (0.6%) 108.15 107.80 - 110.00 1.0321 times
Tue 17 September 2024 108.05 (-2.48%) 110.65 107.85 - 110.90 0.5581 times
Mon 16 September 2024 110.80 (-0.31%) 111.15 110.25 - 112.20 0.946 times
Fri 13 September 2024 111.15 (2.3%) 109.35 108.85 - 112.60 2.5177 times
Thu 12 September 2024 108.65 (1.12%) 108.85 107.00 - 109.40 0.5027 times
Wed 11 September 2024 107.45 (-1.92%) 109.90 106.90 - 110.50 0.7384 times
Tue 10 September 2024 109.55 (-0.09%) 110.30 109.40 - 110.65 0.9224 times
Mon 09 September 2024 109.65 (-0.27%) 109.85 107.25 - 110.15 0.7512 times
Fri 06 September 2024 109.95 (-3%) 113.10 109.70 - 113.20 1.1177 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 103.78 and 110.33

Weekly Target 1102.22
Weekly Target 2105.33
Weekly Target 3108.76666666667
Weekly Target 4111.88
Weekly Target 5115.32

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Fri 20 September 2024 108.45 (-2.43%) 111.15 105.65 - 112.20 0.8402 times
Fri 13 September 2024 111.15 (1.09%) 109.85 106.90 - 112.60 0.9992 times
Fri 06 September 2024 109.95 (-5.58%) 116.80 109.70 - 117.45 0.7112 times
Fri 30 August 2024 116.45 (0.22%) 116.40 114.50 - 117.55 0.5125 times
Fri 23 August 2024 116.20 (2.79%) 114.00 113.85 - 117.95 0.9571 times
Fri 16 August 2024 113.05 (-1.87%) 114.70 111.95 - 115.90 0.5853 times
Fri 09 August 2024 115.20 (-4.28%) 116.15 113.20 - 117.95 1.9477 times
Fri 02 August 2024 120.35 (0.38%) 125.15 119.60 - 128.80 1.6786 times
Fri 26 July 2024 119.90 (2.96%) 116.50 112.50 - 120.30 0.8417 times
Fri 19 July 2024 116.45 (-1.1%) 118.00 115.95 - 122.15 0.9264 times
Fri 12 July 2024 117.75 (-4.07%) 122.70 117.50 - 124.10 1.0097 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 101.15 and 112.95

Monthly Target 198.72
Monthly Target 2103.58
Monthly Target 3110.51666666667
Monthly Target 4115.38
Monthly Target 5122.32

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Fri 20 September 2024 108.45 (-6.87%) 116.80 105.65 - 117.45 0.2341 times
Fri 30 August 2024 116.45 (-6.05%) 124.65 111.95 - 125.65 0.4127 times
Wed 31 July 2024 123.95 (0.57%) 123.65 112.50 - 128.80 0.5044 times
Fri 28 June 2024 123.25 (-4.75%) 134.05 106.40 - 138.50 0.8197 times
Fri 31 May 2024 129.40 (-8.29%) 141.40 119.00 - 142.35 0.7795 times
Tue 30 April 2024 141.10 (13.47%) 125.30 124.95 - 142.90 0.9389 times
Thu 28 March 2024 124.35 (1.97%) 123.05 114.15 - 133.00 0.8011 times
Thu 29 February 2024 121.95 (6.54%) 115.15 113.70 - 132.60 1.7405 times
Wed 31 January 2024 114.46 (19.49%) 96.10 93.40 - 114.95 2.0553 times
Fri 29 December 2023 95.79 (23.52%) 78.00 78.00 - 97.70 1.7139 times
Thu 30 November 2023 77.55 (6.23%) 73.06 72.71 - 80.85 1.1164 times

 monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 108.65
12 day DMA 109.42
20 day DMA 111.84
35 day DMA 113.38
50 day DMA 115.41
100 day DMA 120.57
150 day DMA 122.95
200 day DMA 117.18

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54108.59109.26
12 day EMA109.81110.06110.57
20 day EMA111.16111.45111.89
35 day EMA113.27113.55113.92
50 day EMA115.22115.5115.84

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65109.19109.47
12 day SMA109.42109.8110.49
20 day SMA111.84112.23112.74
35 day SMA113.38113.79114.27
50 day SMA115.41115.63115.93
100 day SMA120.57120.86121.15
150 day SMA122.95123.04123.11
200 day SMA117.18117.04116.89
Back to top | Use Dark Theme