Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 102.15 and 107.35
| Daily Target 1 | 97.9 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 108.3 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (0.48%) | 102.45 | 99.80 - 105.00 | 1.499 times | Wed 01 April 2026 | 104.00 (3.43%) | 104.75 | 103.25 - 105.75 | 1.1148 times | Mon 30 March 2026 | 100.55 (-4.33%) | 104.60 | 100.25 - 104.60 | 1.0191 times | Fri 27 March 2026 | 105.10 (-4.45%) | 109.45 | 104.65 - 109.45 | 1.222 times | Wed 25 March 2026 | 110.00 (2.56%) | 108.95 | 108.25 - 110.85 | 0.9294 times | Tue 24 March 2026 | 107.25 (1.71%) | 109.25 | 106.05 - 109.25 | 1.0044 times | Mon 23 March 2026 | 105.45 (-5.47%) | 110.45 | 105.05 - 110.75 | 1.6032 times | Fri 20 March 2026 | 111.55 (1.92%) | 110.65 | 110.55 - 113.55 | 0.4076 times | Thu 19 March 2026 | 109.45 (-3.23%) | 110.90 | 108.55 - 111.00 | 0.5323 times | Wed 18 March 2026 | 113.10 (0.85%) | 112.35 | 112.10 - 114.20 | 0.6681 times | Tue 17 March 2026 | 112.15 (1.13%) | 111.60 | 109.95 - 112.40 | 0.6363 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 99.18 and 105.13
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.7506 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.9834 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.7061 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.7417 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.7505 times | Fri 27 February 2026 | 129.30 (-0.27%) | 130.20 | 128.75 - 132.70 | 1.8964 times | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.7752 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.7154 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.9277 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.7532 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.9959 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 99.18 and 105.13
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (3.93%) | 104.75 | 99.80 - 105.75 | 0.1282 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.8054 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.2619 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2701 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1975 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8699 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.8499 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.8094 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5425 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2652 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.1276 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 107.83 |
| 20 day DMA | 111.67 |
| 35 day DMA | 117.88 |
| 50 day DMA | 119.6 |
| 100 day DMA | 120.98 |
| 150 day DMA | 117.98 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.96 | 105.44 |
| 12 day EMA | 107.93 | 108.55 | 109.38 |
| 20 day EMA | 111.14 | 111.84 | 112.67 |
| 35 day EMA | 114.78 | 115.39 | 116.06 |
| 50 day EMA | 118.75 | 119.33 | 119.96 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 105.38 | 105.67 |
| 12 day SMA | 107.83 | 108.43 | 109.48 |
| 20 day SMA | 111.67 | 112.75 | 114.02 |
| 35 day SMA | 117.88 | 118.42 | 118.96 |
| 50 day SMA | 119.6 | 120.07 | 120.64 |
| 100 day SMA | 120.98 | 121.14 | 121.33 |
| 150 day SMA | 117.98 | 118 | 118.02 |
| 200 day SMA | 115.55 | 115.58 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.