PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 45.28 and 46.3
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.53 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 45.60 (0.07%) | 45.40 | 44.96 - 45.98 | 0.7934 times | Fri 24 March 2023 | 45.57 (-2.77%) | 46.84 | 45.20 - 47.13 | 0.9584 times | Thu 23 March 2023 | 46.87 (-2.05%) | 47.56 | 46.70 - 47.90 | 0.7713 times | Wed 22 March 2023 | 47.85 (0.06%) | 47.82 | 47.70 - 48.34 | 0.7906 times | Tue 21 March 2023 | 47.82 (1.87%) | 47.14 | 46.86 - 48.00 | 0.7068 times | Mon 20 March 2023 | 46.94 (-2.11%) | 47.58 | 46.11 - 47.90 | 0.8459 times | Fri 17 March 2023 | 47.95 (-0.17%) | 48.50 | 47.52 - 48.63 | 1.7836 times | Thu 16 March 2023 | 48.03 (0.67%) | 47.60 | 46.80 - 48.40 | 1.3953 times | Wed 15 March 2023 | 47.71 (-0.95%) | 48.85 | 47.45 - 49.05 | 0.6725 times | Tue 14 March 2023 | 48.17 (-0.02%) | 48.05 | 47.60 - 48.84 | 1.282 times | Mon 13 March 2023 | 48.18 (-3.52%) | 49.56 | 48.02 - 50.25 | 1.0737 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 45.28 and 46.3
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 45.60 (0.07%) | 45.40 | 44.96 - 45.98 | 0.1579 times | Fri 24 March 2023 | 45.57 (-4.96%) | 47.58 | 45.20 - 48.34 | 0.8107 times | Fri 17 March 2023 | 47.95 (-3.98%) | 49.56 | 46.80 - 50.25 | 1.2353 times | Fri 10 March 2023 | 49.94 (-3.55%) | 52.00 | 49.35 - 52.41 | 0.4599 times | Fri 03 March 2023 | 51.78 (8.9%) | 47.35 | 47.20 - 51.90 | 1.2485 times | Fri 24 February 2023 | 47.55 (-4.33%) | 49.70 | 47.20 - 50.50 | 1.1326 times | Fri 17 February 2023 | 49.70 (-3.02%) | 51.30 | 49.50 - 51.60 | 0.6491 times | Fri 10 February 2023 | 51.25 (-1.06%) | 52.00 | 50.35 - 52.60 | 0.9759 times | Fri 03 February 2023 | 51.80 (1.97%) | 50.60 | 48.30 - 54.40 | 2.2083 times | Fri 27 January 2023 | 50.80 (-10.88%) | 57.35 | 50.05 - 57.50 | 1.1217 times | Fri 20 January 2023 | 57.00 (0.35%) | 56.85 | 56.25 - 59.45 | 1.559 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 41.56 and 49.01
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 45.60 (-5.69%) | 48.21 | 44.96 - 52.41 | 0.711 times | Tue 28 February 2023 | 48.35 (-9.79%) | 54.10 | 47.20 - 54.40 | 0.8691 times | Tue 31 January 2023 | 53.60 (-5.05%) | 56.70 | 49.15 - 59.45 | 1.2999 times | Fri 30 December 2022 | 56.45 (10.04%) | 51.55 | 49.10 - 62.05 | 2.1798 times | Wed 30 November 2022 | 51.30 (20.42%) | 43.15 | 38.95 - 55.65 | 1.552 times | Mon 31 October 2022 | 42.60 (16.55%) | 36.50 | 35.35 - 44.80 | 0.9633 times | Fri 30 September 2022 | 36.55 (1.95%) | 35.35 | 34.25 - 41.60 | 1.1305 times | Tue 30 August 2022 | 35.85 (14.35%) | 31.55 | 31.35 - 36.50 | 0.5575 times | Fri 29 July 2022 | 31.35 (7.92%) | 29.00 | 28.75 - 33.40 | 0.3735 times | Thu 30 June 2022 | 29.05 (-7.34%) | 31.35 | 28.05 - 32.25 | 0.3633 times | Tue 31 May 2022 | 31.35 (-10.56%) | 35.15 | 28.50 - 35.45 | 0.7794 times |
Indicator Analysis of PunjabNatio
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 47.55 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.24 |
| 50 day DMA | 50.84 |
| 100 day DMA | 51.62 |
| 150 day DMA | 47.03 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.87 | 47.52 |
| 12 day EMA | 47.45 | 47.79 | 48.19 |
| 20 day EMA | 48.23 | 48.51 | 48.82 |
| 35 day EMA | 49.66 | 49.9 | 50.16 |
| 50 day EMA | 50.86 | 51.07 | 51.29 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.01 | 47.49 |
| 12 day SMA | 47.55 | 47.99 | 48.48 |
| 20 day SMA | 48.62 | 48.72 | 48.85 |
| 35 day SMA | 49.24 | 49.42 | 49.57 |
| 50 day SMA | 50.84 | 51.04 | 51.26 |
| 100 day SMA | 51.62 | 51.56 | 51.5 |
| 150 day SMA | 47.03 | 46.95 | 46.87 |
| 200 day SMA | 43.09 | 43.02 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.