Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 136.23 and 138.28
| Daily Target 1 | 134.78 |
| Daily Target 2 | 135.62 |
| Daily Target 3 | 136.83333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 138.88 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.45 (0.44%) | 136.40 | 136.00 - 138.05 | 0.535 times | Thu 25 April 2024 | 135.85 (2.1%) | 132.75 | 132.65 - 136.95 | 1.5931 times | Wed 24 April 2024 | 133.05 (0.19%) | 133.05 | 132.10 - 133.70 | 0.4165 times | Tue 23 April 2024 | 132.80 (-0.23%) | 135.00 | 132.55 - 135.00 | 1.0773 times | Mon 22 April 2024 | 133.10 (3.78%) | 129.90 | 129.90 - 133.75 | 0.9465 times | Fri 19 April 2024 | 128.25 (-1%) | 128.00 | 125.25 - 129.35 | 0.9571 times | Thu 18 April 2024 | 129.55 (1.05%) | 129.65 | 128.85 - 132.40 | 1.0313 times | Tue 16 April 2024 | 128.20 (-3.5%) | 132.20 | 126.50 - 132.50 | 1.2507 times | Mon 15 April 2024 | 132.85 (-1.41%) | 130.80 | 129.25 - 135.35 | 0.8175 times | Fri 12 April 2024 | 134.75 (-1.14%) | 135.80 | 134.40 - 138.30 | 1.375 times | Wed 10 April 2024 | 136.30 (2.91%) | 132.60 | 132.35 - 136.90 | 0.7004 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 133.18 and 141.33
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.45 (6.39%) | 129.90 | 129.90 - 138.05 | 0.9342 times | Fri 19 April 2024 | 128.25 (-4.82%) | 130.80 | 125.25 - 135.35 | 0.8295 times | Fri 12 April 2024 | 134.75 (-1.28%) | 136.50 | 131.30 - 138.30 | 0.7054 times | Fri 05 April 2024 | 136.50 (9.77%) | 125.30 | 124.95 - 137.50 | 1.2247 times | Thu 28 March 2024 | 124.35 (1.34%) | 122.85 | 122.10 - 125.20 | 0.4206 times | Fri 22 March 2024 | 122.70 (4.2%) | 117.80 | 114.15 - 123.25 | 0.8981 times | Fri 15 March 2024 | 117.75 (-9.28%) | 130.30 | 114.85 - 133.00 | 1.148 times | Thu 07 March 2024 | 129.80 (3.22%) | 126.25 | 124.75 - 131.65 | 1.0064 times | Sat 02 March 2024 | 125.75 (-1.76%) | 127.65 | 118.75 - 128.30 | 1.3931 times | Fri 23 February 2024 | 128.00 (-1.65%) | 130.65 | 125.65 - 131.30 | 1.4399 times | Fri 16 February 2024 | 130.15 (5.09%) | 124.85 | 115.70 - 132.60 | 1.8196 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 130.7 and 144.05
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.45 (9.73%) | 125.30 | 124.95 - 138.30 | 0.5454 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 0.5549 times | Thu 29 February 2024 | 121.95 (6.54%) | 115.15 | 113.70 - 132.60 | 1.2056 times | Wed 31 January 2024 | 114.46 (19.49%) | 96.10 | 93.40 - 114.95 | 1.4236 times | Fri 29 December 2023 | 95.79 (23.52%) | 78.00 | 78.00 - 97.70 | 1.1872 times | Thu 30 November 2023 | 77.55 (6.23%) | 73.06 | 72.71 - 80.85 | 0.7733 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.38 | 67.34 - 83.45 | 1.0604 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.00 | 62.51 - 82.60 | 1.2547 times | Thu 31 August 2023 | 63.00 (1.84%) | 62.00 | 58.60 - 64.15 | 0.7761 times | Mon 31 July 2023 | 61.86 (19.74%) | 52.00 | 52.00 - 65.15 | 1.2188 times | Fri 30 June 2023 | 51.66 (-0.37%) | 51.65 | 49.70 - 53.23 | 0.6228 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 132.8 |
| 20 day DMA | 131.64 |
| 35 day DMA | 128.05 |
| 50 day DMA | 127.41 |
| 100 day DMA | 113.22 |
| 150 day DMA | 100.9 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 133.38 | 132.14 |
| 12 day EMA | 132.74 | 132.07 | 131.38 |
| 20 day EMA | 131.32 | 130.78 | 130.25 |
| 35 day EMA | 129.72 | 129.32 | 128.94 |
| 50 day EMA | 127.71 | 127.35 | 127 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 132.61 | 131.35 |
| 12 day SMA | 132.8 | 132.51 | 132.56 |
| 20 day SMA | 131.64 | 131.02 | 130.36 |
| 35 day SMA | 128.05 | 127.74 | 127.43 |
| 50 day SMA | 127.41 | 127.04 | 126.8 |
| 100 day SMA | 113.22 | 112.64 | 112.07 |
| 150 day SMA | 100.9 | 100.49 | 100.07 |
| 200 day SMA | 91.51 | 91.13 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.