PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 120.93 and 125.83

Daily Target 1117.42
Daily Target 2119.53
Daily Target 3122.31666666667
Daily Target 4124.43
Daily Target 5127.22

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Mon 19 October 2026 121.65 (4.78%) 120.20 120.20 - 125.10 3.986 times
Fri 16 October 2026 116.10 (0.78%) 115.70 114.10 - 116.35 0.8093 times
Thu 15 October 2026 115.20 (-2.62%) 118.85 114.70 - 118.85 0.6607 times
Wed 14 October 2026 118.30 (1.5%) 116.75 115.60 - 119.55 0.9018 times
Tue 13 October 2026 116.55 (0.47%) 115.40 115.20 - 117.20 0.4128 times
Mon 12 October 2026 116.00 (3.57%) 117.15 114.75 - 117.40 0.3826 times
Tue 06 October 2026 112.00 (0%) 112.70 111.20 - 113.00 0.3528 times
Mon 05 October 2026 112.00 (1.91%) 110.50 110.50 - 113.55 0.8573 times
Thu 01 October 2026 109.90 (-2.48%) 112.65 109.35 - 113.30 0.7734 times
Tue 29 September 2026 112.70 (0.18%) 112.60 110.55 - 114.00 0.8632 times
Mon 28 September 2026 112.50 (-3.6%) 116.40 112.25 - 116.40 0.9435 times

Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 120.93 and 125.83

Weekly Target 1117.42
Weekly Target 2119.53
Weekly Target 3122.31666666667
Weekly Target 4124.43
Weekly Target 5127.22

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Mon 19 October 2026 121.65 (4.78%) 120.20 120.20 - 125.10 1.1835 times
Fri 16 October 2026 116.10 (3.66%) 117.15 114.10 - 119.55 0.9404 times
Tue 06 October 2026 112.00 (1.91%) 110.50 110.50 - 113.55 0.3593 times
Thu 01 October 2026 109.90 (-5.83%) 116.40 109.35 - 116.40 0.7661 times
Fri 25 September 2026 116.70 (-0.43%) 117.35 116.20 - 118.85 0.5972 times
Fri 18 September 2026 117.20 (0.47%) 116.90 114.20 - 119.40 0.6612 times
Fri 11 September 2026 116.65 (-0.13%) 116.50 114.50 - 118.15 1.5468 times
Fri 04 September 2026 116.80 (1.21%) 115.30 113.15 - 118.30 1.4937 times
Fri 28 August 2026 115.40 (-0.86%) 117.55 112.00 - 118.20 0.8794 times
Fri 21 August 2026 116.40 (-0.94%) 117.40 115.40 - 119.10 1.5723 times
Fri 14 August 2026 117.50 (2.44%) 115.00 112.35 - 119.45 1.32 times

weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 115.5 and 131.25

Monthly Target 1102.95
Monthly Target 2112.3
Monthly Target 3118.7
Monthly Target 4128.05
Monthly Target 5134.45

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Mon 19 October 2026 121.65 (7.94%) 112.65 109.35 - 125.10 0.434 times
Tue 29 September 2026 112.70 (-1.44%) 114.20 110.55 - 119.40 0.7089 times
Mon 31 August 2026 114.35 (1.46%) 113.10 112.00 - 119.45 0.8409 times
Fri 31 July 2026 112.70 (5.52%) 107.00 100.50 - 113.40 1.2889 times
Tue 30 June 2026 106.80 (0.71%) 106.35 102.65 - 110.50 1.0062 times
Fri 29 May 2026 106.05 (-3.02%) 109.80 98.50 - 111.75 1.108 times
Thu 30 April 2026 109.35 (8.75%) 104.75 99.80 - 115.60 1.3588 times
Mon 30 March 2026 100.55 (-22.24%) 124.40 100.25 - 128.70 0.7854 times
Fri 27 February 2026 129.30 (3.27%) 124.25 117.55 - 132.70 1.2305 times
Fri 30 January 2026 125.20 (1.29%) 123.40 119.65 - 135.15 1.2385 times
Wed 31 December 2025 123.60 (-0.72%) 124.85 115.10 - 127.80 1.1677 times

monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 117.56
12 day DMA 114.97
20 day DMA 115.71
35 day DMA 115.73
50 day DMA 115.71
100 day DMA 111.44
150 day DMA 110.98
200 day DMA 114.36

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA117.74115.79115.63
12 day EMA116.3115.33115.19
20 day EMA115.91115.31115.23
35 day EMA115.58115.22115.17
50 day EMA115.59115.34115.31

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA117.56116.43115.61
12 day SMA114.97114.58114.76
20 day SMA115.71115.46115.5
35 day SMA115.73115.58115.63
50 day SMA115.71115.53115.44
100 day SMA111.44111.23111.07
150 day SMA110.98111.01111.1
200 day SMA114.36114.35114.36
Back to top | Use Dark Theme