Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 100.78 and 102.78
| Daily Target 1 | 100.42 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 104.42 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.85 (-0.34%) | 103.25 | 101.70 - 103.70 | 0.8605 times | Wed 20 May 2026 | 102.20 (0.89%) | 100.50 | 99.65 - 102.45 | 1.0722 times | Tue 19 May 2026 | 101.30 (1.76%) | 100.10 | 100.00 - 101.70 | 0.9524 times | Mon 18 May 2026 | 99.55 (-2.45%) | 101.15 | 98.50 - 101.15 | 1.8484 times | Fri 15 May 2026 | 102.05 (-2.39%) | 104.90 | 101.80 - 104.90 | 0.6706 times | Thu 14 May 2026 | 104.55 (1.75%) | 103.70 | 102.30 - 104.95 | 0.6096 times | Wed 13 May 2026 | 102.75 (-0.05%) | 102.85 | 101.35 - 103.90 | 1.1318 times | Tue 12 May 2026 | 102.80 (-1.81%) | 103.85 | 102.55 - 104.95 | 1.0847 times | Mon 11 May 2026 | 104.70 (-2.33%) | 106.45 | 104.35 - 106.45 | 0.7525 times | Fri 08 May 2026 | 107.20 (-1.79%) | 108.25 | 106.65 - 109.00 | 1.0174 times | Thu 07 May 2026 | 109.15 (-0.91%) | 111.10 | 109.00 - 111.10 | 0.7262 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 100.18 and 105.38
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.85 (-0.2%) | 101.15 | 98.50 - 103.70 | 1.0229 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9183 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.4336 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.5773 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.4315 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.6859 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.8495 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6401 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8386 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6021 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6325 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 93.55 and 106.8
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.85 (-6.86%) | 109.80 | 98.50 - 111.75 | 0.8589 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2738 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7362 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1535 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.161 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0947 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7952 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.691 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7399 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4959 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1565 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 104.02 |
| 20 day DMA | 106.83 |
| 35 day DMA | 108.1 |
| 50 day DMA | 109.29 |
| 100 day DMA | 116.91 |
| 150 day DMA | 118.06 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 102.09 | 102.04 |
| 12 day EMA | 103.83 | 104.19 | 104.55 |
| 20 day EMA | 105.66 | 106.06 | 106.47 |
| 35 day EMA | 107.9 | 108.26 | 108.62 |
| 50 day EMA | 109.85 | 110.18 | 110.51 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 101.93 | 102.04 |
| 12 day SMA | 104.02 | 104.53 | 105.08 |
| 20 day SMA | 106.83 | 107.47 | 108.06 |
| 35 day SMA | 108.1 | 108.19 | 108.41 |
| 50 day SMA | 109.29 | 109.69 | 110.08 |
| 100 day SMA | 116.91 | 117.1 | 117.28 |
| 150 day SMA | 118.06 | 118.13 | 118.21 |
| 200 day SMA | 115.4 | 115.43 | 115.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.