Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 119.85 and 121.75
| Daily Target 1 | 119.5 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 121.4 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 123.3 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.90 (-0.33%) | 121.50 | 120.70 - 122.60 | 0.5218 times | Mon 22 December 2025 | 121.30 (1.29%) | 120.25 | 120.25 - 121.80 | 5.3092 times | Fri 19 December 2025 | 119.75 (0.67%) | 118.45 | 118.45 - 119.95 | 0.5142 times | Thu 18 December 2025 | 118.95 (-0.38%) | 119.30 | 117.65 - 119.70 | 1.0216 times | Wed 17 December 2025 | 119.40 (2.05%) | 117.00 | 117.00 - 119.60 | 0.4246 times | Tue 16 December 2025 | 117.00 (-1.43%) | 118.70 | 116.65 - 118.90 | 0.2929 times | Mon 15 December 2025 | 118.70 (0.76%) | 117.40 | 116.65 - 119.30 | 0.7907 times | Fri 12 December 2025 | 117.80 (0.21%) | 118.00 | 116.85 - 118.10 | 0.2914 times | Thu 11 December 2025 | 117.55 (0.38%) | 117.35 | 116.20 - 118.15 | 0.4362 times | Wed 10 December 2025 | 117.10 (-0.59%) | 118.00 | 116.55 - 119.20 | 0.3973 times | Tue 09 December 2025 | 117.80 (1.6%) | 115.80 | 115.10 - 118.05 | 0.4633 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 120.58 and 122.93
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.90 (0.96%) | 120.25 | 120.25 - 122.60 | 1.222 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6379 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4555 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3308 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 1.0104 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 122.00 - 126.25 | 0.6038 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6277 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.9027 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.9623 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.2467 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.3872 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 111.65 and 124.35
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.90 (-2.89%) | 124.85 | 115.10 - 127.80 | 0.8838 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7622 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7026 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.745 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4993 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1645 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0378 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3997 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8648 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9402 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.2481 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 118.52 |
| 20 day DMA | 120.42 |
| 35 day DMA | 121.26 |
| 50 day DMA | 120.26 |
| 100 day DMA | 113.85 |
| 150 day DMA | 111.83 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 119.74 | 118.96 |
| 12 day EMA | 119.72 | 119.51 | 119.19 |
| 20 day EMA | 119.93 | 119.83 | 119.68 |
| 35 day EMA | 119.73 | 119.66 | 119.56 |
| 50 day EMA | 119.72 | 119.67 | 119.6 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 119.28 | 118.76 |
| 12 day SMA | 118.52 | 118.58 | 118.44 |
| 20 day SMA | 120.42 | 120.53 | 120.55 |
| 35 day SMA | 121.26 | 121.32 | 121.29 |
| 50 day SMA | 120.26 | 120.11 | 119.97 |
| 100 day SMA | 113.85 | 113.73 | 113.62 |
| 150 day SMA | 111.83 | 111.68 | 111.53 |
| 200 day SMA | 107.53 | 107.39 | 107.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.