Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 119.1 and 120.6
| Daily Target 1 | 117.88 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 119.38333333333 |
| Daily Target 4 | 120.32 |
| Daily Target 5 | 120.88 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.75 (0.67%) | 118.45 | 118.45 - 119.95 | 0.9854 times | Thu 18 December 2025 | 118.95 (-0.38%) | 119.30 | 117.65 - 119.70 | 1.9579 times | Wed 17 December 2025 | 119.40 (2.05%) | 117.00 | 117.00 - 119.60 | 0.8138 times | Tue 16 December 2025 | 117.00 (-1.43%) | 118.70 | 116.65 - 118.90 | 0.5614 times | Mon 15 December 2025 | 118.70 (0.76%) | 117.40 | 116.65 - 119.30 | 1.5154 times | Fri 12 December 2025 | 117.80 (0.21%) | 118.00 | 116.85 - 118.10 | 0.5585 times | Thu 11 December 2025 | 117.55 (0.38%) | 117.35 | 116.20 - 118.15 | 0.836 times | Wed 10 December 2025 | 117.10 (-0.59%) | 118.00 | 116.55 - 119.20 | 0.7614 times | Tue 09 December 2025 | 117.80 (1.6%) | 115.80 | 115.10 - 118.05 | 0.888 times | Mon 08 December 2025 | 115.95 (-4.72%) | 121.95 | 115.30 - 121.95 | 1.1222 times | Fri 05 December 2025 | 121.70 (1.8%) | 119.40 | 119.20 - 121.95 | 2.5855 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 118.2 and 121.5
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 118.78333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6276 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4481 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3092 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.994 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 122.00 - 126.25 | 0.594 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6175 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.8881 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.9304 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.2264 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.3647 times | Fri 10 October 2025 | 117.30 (2.49%) | 114.55 | 112.00 - 117.80 | 1.8282 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 111.08 and 123.78
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.75 (-3.82%) | 124.85 | 115.10 - 127.80 | 0.6055 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7855 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7546 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7677 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5146 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0695 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4424 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8912 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9689 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.2862 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 118.44 |
| 20 day DMA | 120.55 |
| 35 day DMA | 121.29 |
| 50 day DMA | 119.97 |
| 100 day DMA | 113.62 |
| 150 day DMA | 111.53 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 118.56 | 118.37 |
| 12 day EMA | 119.19 | 119.09 | 119.11 |
| 20 day EMA | 119.68 | 119.67 | 119.75 |
| 35 day EMA | 119.47 | 119.45 | 119.48 |
| 50 day EMA | 119.27 | 119.25 | 119.26 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 118.37 | 118.09 |
| 12 day SMA | 118.44 | 118.44 | 118.99 |
| 20 day SMA | 120.55 | 120.68 | 120.93 |
| 35 day SMA | 121.29 | 121.33 | 121.39 |
| 50 day SMA | 119.97 | 119.86 | 119.77 |
| 100 day SMA | 113.62 | 113.52 | 113.43 |
| 150 day SMA | 111.53 | 111.38 | 111.22 |
| 200 day SMA | 107.24 | 107.11 | 106.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.