Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 97.7 and 100.35
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.38 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.55 (-2.45%) | 101.15 | 98.50 - 101.15 | 1.5076 times | Fri 15 May 2026 | 102.05 (-2.39%) | 104.90 | 101.80 - 104.90 | 0.5469 times | Thu 14 May 2026 | 104.55 (1.75%) | 103.70 | 102.30 - 104.95 | 0.4972 times | Wed 13 May 2026 | 102.75 (-0.05%) | 102.85 | 101.35 - 103.90 | 0.9231 times | Tue 12 May 2026 | 102.80 (-1.81%) | 103.85 | 102.55 - 104.95 | 0.8847 times | Mon 11 May 2026 | 104.70 (-2.33%) | 106.45 | 104.35 - 106.45 | 0.6137 times | Fri 08 May 2026 | 107.20 (-1.79%) | 108.25 | 106.65 - 109.00 | 0.8298 times | Thu 07 May 2026 | 109.15 (-0.91%) | 111.10 | 109.00 - 111.10 | 0.5923 times | Wed 06 May 2026 | 110.15 (2.09%) | 110.05 | 107.85 - 111.75 | 1.6547 times | Tue 05 May 2026 | 107.90 (-0.83%) | 108.95 | 105.50 - 111.35 | 1.9499 times | Mon 04 May 2026 | 108.80 (-0.5%) | 109.80 | 108.25 - 111.65 | 0.3842 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 97.7 and 100.35
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.55 (-2.45%) | 101.15 | 98.50 - 101.15 | 0.426 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9793 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.529 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.6157 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.5267 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.7315 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.9725 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6827 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8944 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6422 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6746 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 92.4 and 105.65
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.55 (-8.96%) | 109.80 | 98.50 - 111.75 | 0.7115 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2943 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7481 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1721 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1797 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1123 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.808 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7182 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7518 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5039 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1751 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 105.75 |
| 20 day DMA | 108.68 |
| 35 day DMA | 108.58 |
| 50 day DMA | 110.57 |
| 100 day DMA | 117.46 |
| 150 day DMA | 118.3 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 103.84 | 104.74 |
| 12 day EMA | 105.14 | 106.16 | 106.91 |
| 20 day EMA | 107.01 | 107.8 | 108.41 |
| 35 day EMA | 109.55 | 110.14 | 110.62 |
| 50 day EMA | 111.37 | 111.85 | 112.25 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 103.37 | 104.4 |
| 12 day SMA | 105.75 | 106.71 | 107.49 |
| 20 day SMA | 108.68 | 109.43 | 110 |
| 35 day SMA | 108.58 | 108.75 | 109.02 |
| 50 day SMA | 110.57 | 111.17 | 111.73 |
| 100 day SMA | 117.46 | 117.65 | 117.8 |
| 150 day SMA | 118.3 | 118.4 | 118.47 |
| 200 day SMA | 115.52 | 115.57 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.