Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7916.55 and 7989.55
| Daily Target 1 | 7898.37 |
| Daily Target 2 | 7934.73 |
| Daily Target 3 | 7971.3666666667 |
| Daily Target 4 | 8007.73 |
| Daily Target 5 | 8044.37 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7971.10 (-0.21%) | 8000.00 | 7935.00 - 8008.00 | 0.5975 times | Fri 12 December 2025 | 7987.60 (-0.41%) | 7925.85 | 7895.00 - 8024.30 | 0.9352 times | Thu 11 December 2025 | 8020.35 (2.08%) | 7690.05 | 7528.20 - 8037.95 | 2.7354 times | Wed 10 December 2025 | 7856.70 (-2.53%) | 8060.85 | 7835.00 - 8098.85 | 0.3999 times | Tue 09 December 2025 | 8060.85 (0.48%) | 8013.65 | 7916.20 - 8091.90 | 0.3256 times | Mon 08 December 2025 | 8022.00 (-2.35%) | 8208.10 | 7880.15 - 8222.15 | 2.2807 times | Fri 05 December 2025 | 8215.15 (0.28%) | 8229.95 | 8166.50 - 8278.45 | 0.7601 times | Thu 04 December 2025 | 8192.00 (1.43%) | 8070.05 | 8056.35 - 8220.10 | 0.7985 times | Wed 03 December 2025 | 8076.20 (-0.34%) | 8104.75 | 8050.00 - 8181.10 | 0.6248 times | Tue 02 December 2025 | 8103.80 (-0.57%) | 8160.05 | 8061.00 - 8190.30 | 0.5422 times | Mon 01 December 2025 | 8150.25 (0.51%) | 8141.65 | 8111.00 - 8186.00 | 0.5621 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7916.55 and 7989.55
| Weekly Target 1 | 7898.37 |
| Weekly Target 2 | 7934.73 |
| Weekly Target 3 | 7971.3666666667 |
| Weekly Target 4 | 8007.73 |
| Weekly Target 5 | 8044.37 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7971.10 (-0.21%) | 8000.00 | 7935.00 - 8008.00 | 0.1574 times | Fri 12 December 2025 | 7987.60 (-2.77%) | 8208.10 | 7528.20 - 8222.15 | 1.759 times | Fri 05 December 2025 | 8215.15 (1.31%) | 8141.65 | 8050.00 - 8278.45 | 0.8661 times | Fri 28 November 2025 | 8108.85 (-0.7%) | 8247.35 | 8061.40 - 8276.50 | 1.011 times | Fri 21 November 2025 | 8165.95 (-0.7%) | 8211.75 | 8150.30 - 8516.10 | 0.838 times | Fri 14 November 2025 | 8223.65 (1.79%) | 8025.55 | 8025.55 - 8428.20 | 0.987 times | Fri 07 November 2025 | 8079.10 (-5.11%) | 8513.90 | 8036.15 - 8513.90 | 1.003 times | Fri 31 October 2025 | 8514.30 (-0.21%) | 8660.85 | 8501.05 - 8739.25 | 1.4167 times | Thu 23 October 2025 | 8532.00 (-2.85%) | 8749.95 | 8518.25 - 8749.95 | 0.7512 times | Fri 17 October 2025 | 8782.30 (-4.62%) | 9158.60 | 8725.00 - 9275.00 | 1.2106 times | Fri 10 October 2025 | 9208.15 (2.77%) | 8998.45 | 8919.45 - 9379.00 | 1.6873 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7374.53 and 8124.78
| Monthly Target 1 | 7175.67 |
| Monthly Target 2 | 7573.38 |
| Monthly Target 3 | 7925.9166666667 |
| Monthly Target 4 | 8323.63 |
| Monthly Target 5 | 8676.17 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7971.10 (-1.7%) | 8141.65 | 7528.20 - 8278.45 | 0.4229 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.5834 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8868 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.4516 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.733 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.167 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0849 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.098 times | Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 0.8307 times | Fri 28 March 2025 | 7843.20 (1.04%) | 7780.00 | 7135.05 - 8141.70 | 0.7417 times | Fri 28 February 2025 | 7762.45 (-14.94%) | 8897.30 | 7561.50 - 9511.90 | 0.4333 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7979.32 |
| 12 day DMA | 8063.74 |
| 20 day DMA | 8116.49 |
| 35 day DMA | 8237.17 |
| 50 day DMA | 8443.88 |
| 100 day DMA | 8560.31 |
| 150 day DMA | 8652.42 |
| 200 day DMA | 8509.31 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7995.94 | 8008.36 | 8018.74 |
| 12 day EMA | 8054.26 | 8069.37 | 8084.23 |
| 20 day EMA | 8122.51 | 8138.44 | 8154.31 |
| 35 day EMA | 8277.91 | 8295.97 | 8314.13 |
| 50 day EMA | 8427.64 | 8446.27 | 8464.98 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7979.32 | 7989.5 | 8035.01 |
| 12 day SMA | 8063.74 | 8078.38 | 8094.22 |
| 20 day SMA | 8116.49 | 8129.12 | 8145.17 |
| 35 day SMA | 8237.17 | 8255.54 | 8272.49 |
| 50 day SMA | 8443.88 | 8453.53 | 8464.14 |
| 100 day SMA | 8560.31 | 8568.07 | 8576.34 |
| 150 day SMA | 8652.42 | 8656.25 | 8658.85 |
| 200 day SMA | 8509.31 | 8515.09 | 8521.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.