Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7315 and 7694.95
| Daily Target 1 | 7004.3 |
| Daily Target 2 | 7245.75 |
| Daily Target 3 | 7384.25 |
| Daily Target 4 | 7625.7 |
| Daily Target 5 | 7764.2 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7487.20 (4.88%) | 7142.80 | 7142.80 - 7522.75 | 3.9741 times | Thu 25 April 2024 | 7138.60 (-3%) | 7126.10 | 7112.05 - 7580.00 | 2.3264 times | Wed 24 April 2024 | 7359.15 (0.16%) | 7369.70 | 7319.75 - 7497.90 | 0.5014 times | Tue 23 April 2024 | 7347.55 (-2.54%) | 7606.30 | 7320.00 - 7642.60 | 0.7624 times | Mon 22 April 2024 | 7538.90 (-0.85%) | 7616.45 | 7324.70 - 7683.95 | 0.9719 times | Fri 19 April 2024 | 7603.20 (-1.51%) | 7699.55 | 7529.05 - 7709.75 | 0.2843 times | Thu 18 April 2024 | 7719.60 (-1.76%) | 7925.10 | 7700.00 - 7925.55 | 0.3057 times | Tue 16 April 2024 | 7857.55 (-2.47%) | 7981.25 | 7832.80 - 8075.00 | 0.3554 times | Mon 15 April 2024 | 8056.45 (-1.78%) | 7705.05 | 7705.05 - 8210.90 | 0.1831 times | Fri 12 April 2024 | 8202.30 (-1.48%) | 8319.50 | 8190.05 - 8354.55 | 0.3353 times | Wed 10 April 2024 | 8325.50 (-0.72%) | 8400.00 | 8296.00 - 8460.10 | 0.1418 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7013.68 and 7585.58
| Weekly Target 1 | 6855.83 |
| Weekly Target 2 | 7171.52 |
| Weekly Target 3 | 7427.7333333333 |
| Weekly Target 4 | 7743.42 |
| Weekly Target 5 | 7999.63 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7487.20 (-1.53%) | 7616.45 | 7112.05 - 7683.95 | 3.2457 times | Fri 19 April 2024 | 7603.20 (-7.3%) | 7705.05 | 7529.05 - 8210.90 | 0.4291 times | Fri 12 April 2024 | 8202.30 (-6.49%) | 8825.05 | 8190.05 - 8825.05 | 0.3356 times | Fri 05 April 2024 | 8771.95 (0.07%) | 8790.00 | 8705.00 - 9021.40 | 0.3904 times | Thu 28 March 2024 | 8766.05 (4.68%) | 8399.70 | 8355.25 - 8892.95 | 0.484 times | Fri 22 March 2024 | 8374.15 (-0.88%) | 8454.40 | 8135.55 - 8699.00 | 0.8533 times | Fri 15 March 2024 | 8448.75 (1.72%) | 8440.40 | 7890.05 - 8615.95 | 2.0501 times | Thu 07 March 2024 | 8305.55 (6.94%) | 7794.55 | 7603.10 - 8388.80 | 0.9897 times | Sat 02 March 2024 | 7766.25 (-1.53%) | 7898.05 | 7584.10 - 8019.65 | 0.4461 times | Fri 23 February 2024 | 7886.75 (-0.5%) | 7926.70 | 7638.70 - 8198.50 | 0.776 times | Fri 16 February 2024 | 7926.50 (5.68%) | 7520.00 | 7150.00 - 8135.35 | 1.0361 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 6344.95 and 8254.3
| Monthly Target 1 | 5964.2 |
| Monthly Target 2 | 6725.7 |
| Monthly Target 3 | 7873.55 |
| Monthly Target 4 | 8635.05 |
| Monthly Target 5 | 9782.9 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7487.20 (-14.59%) | 8790.00 | 7112.05 - 9021.40 | 1.3241 times | Thu 28 March 2024 | 8766.05 (14.01%) | 7699.00 | 7603.10 - 8892.95 | 1.356 times | Thu 29 February 2024 | 7688.90 (17.96%) | 6525.00 | 6386.00 - 8198.50 | 1.0957 times | Wed 31 January 2024 | 6518.10 (54.65%) | 4305.95 | 4270.50 - 7168.70 | 3.9446 times | Fri 29 December 2023 | 4214.85 (5.07%) | 4062.05 | 3968.15 - 4397.85 | 0.959 times | Thu 30 November 2023 | 4011.35 (3.55%) | 3882.25 | 3875.50 - 4252.15 | 0.2348 times | Tue 31 October 2023 | 3873.80 (-5.78%) | 4154.90 | 3870.00 - 4257.15 | 0.2319 times | Fri 29 September 2023 | 4111.65 (0.24%) | 4104.05 | 4058.40 - 4528.95 | 0.2999 times | Thu 31 August 2023 | 4101.75 (5.58%) | 3900.00 | 3798.30 - 4141.70 | 0.2476 times | Mon 31 July 2023 | 3885.05 (0.63%) | 3864.65 | 3731.40 - 4059.95 | 0.3066 times | Fri 30 June 2023 | 3860.65 (6.13%) | 3669.95 | 3522.00 - 3970.00 | 0.4944 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7374.28 |
| 12 day DMA | 7751.8 |
| 20 day DMA | 8166.23 |
| 35 day DMA | 8204.6 |
| 50 day DMA | 8080.75 |
| 100 day DMA | 6617.13 |
| 150 day DMA | 5765.16 |
| 200 day DMA | 5322.71 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7430.86 | 7402.7 | 7534.73 |
| 12 day EMA | 7707.85 | 7747.95 | 7858.7 |
| 20 day EMA | 7894.69 | 7937.56 | 8021.62 |
| 35 day EMA | 7955.18 | 7982.73 | 8032.43 |
| 50 day EMA | 7938.02 | 7956.41 | 7989.78 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7374.28 | 7397.48 | 7513.68 |
| 12 day SMA | 7751.8 | 7841.18 | 7977.3 |
| 20 day SMA | 8166.23 | 8230.13 | 8291.91 |
| 35 day SMA | 8204.6 | 8212.57 | 8228.78 |
| 50 day SMA | 8080.75 | 8074.92 | 8082.16 |
| 100 day SMA | 6617.13 | 6582.37 | 6551.2 |
| 150 day SMA | 5765.16 | 5743.88 | 5724.78 |
| 200 day SMA | 5322.71 | 5304.62 | 5288.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.