Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 8663.73 and 8948.48
| Daily Target 1 | 8439.32 |
| Daily Target 2 | 8603.38 |
| Daily Target 3 | 8724.0666666667 |
| Daily Target 4 | 8888.13 |
| Daily Target 5 | 9008.82 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8767.45 (1.87%) | 8560.00 | 8560.00 - 8844.75 | 5.9243 times |
| Tue 19 August 2025 | 8606.65 (0.67%) | 8582.95 | 8503.35 - 8631.00 | 0.3777 times |
| Mon 18 August 2025 | 8549.00 (-0.44%) | 8611.05 | 8520.00 - 8655.00 | 0.3468 times |
| Thu 14 August 2025 | 8586.50 (0.15%) | 8597.75 | 8576.60 - 8714.50 | 0.4478 times |
| Wed 13 August 2025 | 8573.30 (0.73%) | 8638.95 | 8472.05 - 8638.95 | 0.3834 times |
| Tue 12 August 2025 | 8511.00 (1.3%) | 8449.80 | 8413.00 - 8640.00 | 0.9662 times |
| Mon 11 August 2025 | 8401.50 (-0.14%) | 8424.00 | 8371.60 - 8460.00 | 0.2386 times |
| Fri 08 August 2025 | 8413.30 (-1.92%) | 8598.95 | 8390.00 - 8600.00 | 0.4576 times |
| Thu 07 August 2025 | 8578.40 (0.79%) | 8479.55 | 8430.00 - 8589.70 | 0.3269 times |
| Wed 06 August 2025 | 8511.30 (-0.67%) | 8620.85 | 8430.50 - 8620.85 | 0.5308 times |
| Tue 05 August 2025 | 8569.05 (-0.01%) | 8599.25 | 8488.55 - 8610.00 | 0.4145 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 8635.4 and 8976.8
| Weekly Target 1 | 8363.78 |
| Weekly Target 2 | 8565.62 |
| Weekly Target 3 | 8705.1833333333 |
| Weekly Target 4 | 8907.02 |
| Weekly Target 5 | 9046.58 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8767.45 (2.11%) | 8611.05 | 8503.35 - 8844.75 | 1.3367 times |
| Thu 14 August 2025 | 8586.50 (2.06%) | 8424.00 | 8371.60 - 8714.50 | 0.4093 times |
| Fri 08 August 2025 | 8413.30 (0.63%) | 8320.25 | 8320.25 - 8620.85 | 0.4508 times |
| Fri 01 August 2025 | 8360.90 (-2.83%) | 8669.80 | 8342.05 - 8751.85 | 0.6378 times |
| Fri 25 July 2025 | 8604.05 (-2.08%) | 8755.25 | 8575.00 - 9039.05 | 1.1731 times |
| Fri 18 July 2025 | 8786.90 (1.75%) | 8682.15 | 8510.85 - 8891.25 | 2.1703 times |
| Fri 11 July 2025 | 8635.70 (-5.08%) | 9090.00 | 8539.65 - 9090.00 | 0.7103 times |
| Fri 04 July 2025 | 9098.25 (1.07%) | 9001.55 | 8850.00 - 9150.00 | 1.4513 times |
| Fri 27 June 2025 | 9001.50 (-3.45%) | 9320.00 | 8940.15 - 9330.35 | 0.7491 times |
| Thu 19 June 2025 | 9323.40 (-1.61%) | 9657.55 | 9300.00 - 9773.75 | 0.9113 times |
| Fri 13 June 2025 | 9475.50 (7.75%) | 8798.80 | 8798.80 - 9686.60 | 2.3666 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 8543.85 and 9068.35
| Monthly Target 1 | 8119.65 |
| Monthly Target 2 | 8443.55 |
| Monthly Target 3 | 8644.15 |
| Monthly Target 4 | 8968.05 |
| Monthly Target 5 | 9168.65 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8767.45 (3.46%) | 8465.05 | 8320.25 - 8844.75 | 0.5984 times |
| Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.4513 times |
| Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.3492 times |
| Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.3655 times |
| Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 1.033 times |
| Fri 28 March 2025 | 7843.20 (1.04%) | 7780.00 | 7135.05 - 8141.70 | 0.9224 times |
| Fri 28 February 2025 | 7762.45 (-14.94%) | 8897.30 | 7561.50 - 9511.90 | 0.5388 times |
| Fri 31 January 2025 | 9125.95 (-28.57%) | 12789.00 | 8936.45 - 12870.60 | 1.1567 times |
| Tue 31 December 2024 | 12776.35 (9.26%) | 11799.95 | 11690.75 - 13203.60 | 0.8301 times |
| Fri 29 November 2024 | 11693.00 (7.38%) | 10853.85 | 10717.00 - 12132.00 | 0.7547 times |
| Thu 31 October 2024 | 10889.30 (-5.05%) | 11400.00 | 10210.05 - 11875.10 | 0.7829 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 8616.58 |
| 12 day DMA | 8553.14 |
| 20 day DMA | 8585.29 |
| 35 day DMA | 8700.88 |
| 50 day DMA | 8884.44 |
| 100 day DMA | 8576.56 |
| 150 day DMA | 8772.51 |
| 200 day DMA | 9550.87 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8631.32 | 8563.27 | 8541.58 |
| 12 day EMA | 8591.77 | 8559.84 | 8551.33 |
| 20 day EMA | 8619.15 | 8603.55 | 8603.22 |
| 35 day EMA | 8722.5 | 8719.85 | 8726.51 |
| 50 day EMA | 8846.78 | 8850.02 | 8859.95 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8616.58 | 8565.29 | 8524.26 |
| 12 day SMA | 8553.14 | 8519.26 | 8508.25 |
| 20 day SMA | 8585.29 | 8582.47 | 8593.1 |
| 35 day SMA | 8700.88 | 8706.32 | 8717.18 |
| 50 day SMA | 8884.44 | 8892.29 | 8896.04 |
| 100 day SMA | 8576.56 | 8564.76 | 8553.53 |
| 150 day SMA | 8772.51 | 8797.52 | 8824.47 |
| 200 day SMA | 9550.87 | 9561.65 | 9574.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.