Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 9236.5 and 9482.05
| Daily Target 1 | 9180.82 |
| Daily Target 2 | 9292.18 |
| Daily Target 3 | 9426.3666666667 |
| Daily Target 4 | 9537.73 |
| Daily Target 5 | 9671.92 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9403.55 (-0.22%) | 9455.05 | 9315.00 - 9560.55 | 1.0517 times |
| Wed 11 June 2025 | 9424.45 (-0.76%) | 9500.20 | 9300.05 - 9614.60 | 1.6621 times |
| Tue 10 June 2025 | 9496.35 (3.67%) | 9251.05 | 9160.15 - 9529.00 | 1.3257 times |
| Mon 09 June 2025 | 9160.15 (4.16%) | 8798.80 | 8798.80 - 9200.00 | 2.5319 times |
| Fri 06 June 2025 | 8793.90 (0.69%) | 8751.05 | 8680.00 - 8815.35 | 0.4694 times |
| Thu 05 June 2025 | 8733.55 (0.83%) | 8744.95 | 8661.50 - 8885.50 | 0.7449 times |
| Wed 04 June 2025 | 8661.35 (3.58%) | 8419.40 | 8400.10 - 8744.05 | 1.2124 times |
| Tue 03 June 2025 | 8361.95 (-0.39%) | 8340.25 | 8270.55 - 8475.05 | 0.3226 times |
| Mon 02 June 2025 | 8394.45 (-0.74%) | 8433.05 | 8321.10 - 8443.70 | 0.4586 times |
| Fri 30 May 2025 | 8457.40 (-0.49%) | 8498.00 | 8415.55 - 8585.00 | 0.2207 times |
| Thu 29 May 2025 | 8498.95 (-0.14%) | 8591.00 | 8487.50 - 8660.95 | 0.36 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 9101.18 and 9916.98
| Weekly Target 1 | 8456.52 |
| Weekly Target 2 | 8930.03 |
| Weekly Target 3 | 9272.3166666667 |
| Weekly Target 4 | 9745.83 |
| Weekly Target 5 | 10088.12 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9403.55 (6.93%) | 8798.80 | 8798.80 - 9614.60 | 1.7169 times |
| Fri 06 June 2025 | 8793.90 (3.98%) | 8433.05 | 8270.55 - 8885.50 | 0.8382 times |
| Fri 30 May 2025 | 8457.40 (1.18%) | 8566.20 | 8370.00 - 8660.95 | 0.4035 times |
| Fri 23 May 2025 | 8358.50 (-3.88%) | 8799.75 | 8200.00 - 8799.75 | 0.9034 times |
| Fri 16 May 2025 | 8696.05 (8.5%) | 8101.20 | 8101.20 - 8731.75 | 1.6422 times |
| Fri 09 May 2025 | 8014.60 (-7.79%) | 8851.75 | 7924.60 - 8851.75 | 1.3181 times |
| Fri 02 May 2025 | 8691.35 (0.97%) | 8725.75 | 8486.05 - 8890.00 | 1.2436 times |
| Fri 25 April 2025 | 8607.65 (8.24%) | 7926.40 | 7926.40 - 8873.95 | 1.0447 times |
| Thu 17 April 2025 | 7952.55 (5.01%) | 7671.90 | 7625.00 - 8000.00 | 0.5025 times |
| Fri 11 April 2025 | 7572.90 (0.71%) | 7589.95 | 7241.95 - 7649.95 | 0.3869 times |
| Fri 04 April 2025 | 7519.40 (-4.13%) | 7799.95 | 7451.00 - 7799.95 | 0.3432 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 8837.05 and 10181.1
| Monthly Target 1 | 7752.18 |
| Monthly Target 2 | 8577.87 |
| Monthly Target 3 | 9096.2333333333 |
| Monthly Target 4 | 9921.92 |
| Monthly Target 5 | 10440.28 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9403.55 (11.19%) | 8433.05 | 8270.55 - 9614.60 | 0.7566 times |
| Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.3129 times |
| Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 0.9932 times |
| Fri 28 March 2025 | 7843.20 (1.04%) | 7780.00 | 7135.05 - 8141.70 | 0.8869 times |
| Fri 28 February 2025 | 7762.45 (-14.94%) | 8897.30 | 7561.50 - 9511.90 | 0.5181 times |
| Fri 31 January 2025 | 9125.95 (-28.57%) | 12789.00 | 8936.45 - 12870.60 | 1.1122 times |
| Tue 31 December 2024 | 12776.35 (9.26%) | 11799.95 | 11690.75 - 13203.60 | 0.7982 times |
| Fri 29 November 2024 | 11693.00 (7.38%) | 10853.85 | 10717.00 - 12132.00 | 0.7256 times |
| Thu 31 October 2024 | 10889.30 (-5.05%) | 11400.00 | 10210.05 - 11875.10 | 0.7527 times |
| Mon 30 September 2024 | 11468.90 (4.32%) | 10899.65 | 10654.25 - 12618.95 | 2.1438 times |
| Fri 30 August 2024 | 10994.05 (-0.47%) | 11161.45 | 9618.00 - 11309.55 | 2.415 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 9255.68 |
| 12 day DMA | 8824.73 |
| 20 day DMA | 8676.83 |
| 35 day DMA | 8625.33 |
| 50 day DMA | 8377.16 |
| 100 day DMA | 8638.49 |
| 150 day DMA | 9743.25 |
| 200 day DMA | 10125.69 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9248.62 | 9171.16 | 9044.54 |
| 12 day EMA | 8957.11 | 8875.97 | 8776.28 |
| 20 day EMA | 8786.57 | 8721.65 | 8647.7 |
| 35 day EMA | 8558.55 | 8508.8 | 8454.89 |
| 50 day EMA | 8402.45 | 8361.61 | 8318.25 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9255.68 | 9121.68 | 8969.06 |
| 12 day SMA | 8824.73 | 8740.68 | 8659.43 |
| 20 day SMA | 8676.83 | 8634.73 | 8588.7 |
| 35 day SMA | 8625.33 | 8590.5 | 8553.56 |
| 50 day SMA | 8377.16 | 8342.02 | 8305.18 |
| 100 day SMA | 8638.49 | 8664.3 | 8691.54 |
| 150 day SMA | 9743.25 | 9753.15 | 9761.61 |
| 200 day SMA | 10125.69 | 10132.31 | 10138.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.