Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7941.3 and 8070.6
| Daily Target 1 | 7839.67 |
| Daily Target 2 | 7913.63 |
| Daily Target 3 | 7968.9666666667 |
| Daily Target 4 | 8042.93 |
| Daily Target 5 | 8098.27 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7987.60 (-0.41%) | 7925.85 | 7895.00 - 8024.30 | 0.9386 times | Thu 11 December 2025 | 8020.35 (2.08%) | 7690.05 | 7528.20 - 8037.95 | 2.7452 times | Wed 10 December 2025 | 7856.70 (-2.53%) | 8060.85 | 7835.00 - 8098.85 | 0.4013 times | Tue 09 December 2025 | 8060.85 (0.48%) | 8013.65 | 7916.20 - 8091.90 | 0.3268 times | Mon 08 December 2025 | 8022.00 (-2.35%) | 8208.10 | 7880.15 - 8222.15 | 2.2888 times | Fri 05 December 2025 | 8215.15 (0.28%) | 8229.95 | 8166.50 - 8278.45 | 0.7628 times | Thu 04 December 2025 | 8192.00 (1.43%) | 8070.05 | 8056.35 - 8220.10 | 0.8013 times | Wed 03 December 2025 | 8076.20 (-0.34%) | 8104.75 | 8050.00 - 8181.10 | 0.627 times | Tue 02 December 2025 | 8103.80 (-0.57%) | 8160.05 | 8061.00 - 8190.30 | 0.5442 times | Mon 01 December 2025 | 8150.25 (0.51%) | 8141.65 | 8111.00 - 8186.00 | 0.5641 times | Fri 28 November 2025 | 8108.85 (-0.47%) | 8103.20 | 8086.00 - 8177.85 | 0.4258 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7410.93 and 8104.88
| Weekly Target 1 | 7218.7 |
| Weekly Target 2 | 7603.15 |
| Weekly Target 3 | 7912.65 |
| Weekly Target 4 | 8297.1 |
| Weekly Target 5 | 8606.6 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7987.60 (-2.77%) | 8208.10 | 7528.20 - 8222.15 | 1.5256 times | Fri 05 December 2025 | 8215.15 (1.31%) | 8141.65 | 8050.00 - 8278.45 | 0.7512 times | Fri 28 November 2025 | 8108.85 (-0.7%) | 8247.35 | 8061.40 - 8276.50 | 0.8769 times | Fri 21 November 2025 | 8165.95 (-0.7%) | 8211.75 | 8150.30 - 8516.10 | 0.7268 times | Fri 14 November 2025 | 8223.65 (1.79%) | 8025.55 | 8025.55 - 8428.20 | 0.856 times | Fri 07 November 2025 | 8079.10 (-5.11%) | 8513.90 | 8036.15 - 8513.90 | 0.8699 times | Fri 31 October 2025 | 8514.30 (-0.21%) | 8660.85 | 8501.05 - 8739.25 | 1.2287 times | Thu 23 October 2025 | 8532.00 (-2.85%) | 8749.95 | 8518.25 - 8749.95 | 0.6515 times | Fri 17 October 2025 | 8782.30 (-4.62%) | 9158.60 | 8725.00 - 9275.00 | 1.05 times | Fri 10 October 2025 | 9208.15 (2.77%) | 8998.45 | 8919.45 - 9379.00 | 1.4634 times | Fri 03 October 2025 | 8960.35 (5.19%) | 8461.10 | 8313.25 - 8982.95 | 1.1922 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7382.78 and 8133.03
| Monthly Target 1 | 7181.17 |
| Monthly Target 2 | 7584.38 |
| Monthly Target 3 | 7931.4166666667 |
| Monthly Target 4 | 8334.63 |
| Monthly Target 5 | 8681.67 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7987.60 (-1.5%) | 8141.65 | 7528.20 - 8278.45 | 0.3999 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.5848 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8889 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.4575 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7347 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.1698 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0875 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.1007 times | Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 0.8327 times | Fri 28 March 2025 | 7843.20 (1.04%) | 7780.00 | 7135.05 - 8141.70 | 0.7435 times | Fri 28 February 2025 | 7762.45 (-14.94%) | 8897.30 | 7561.50 - 9511.90 | 0.4343 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7989.5 |
| 12 day DMA | 8078.38 |
| 20 day DMA | 8129.12 |
| 35 day DMA | 8255.54 |
| 50 day DMA | 8453.53 |
| 100 day DMA | 8568.07 |
| 150 day DMA | 8656.25 |
| 200 day DMA | 8515.09 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8008.36 | 8018.74 | 8017.93 |
| 12 day EMA | 8069.4 | 8084.27 | 8095.89 |
| 20 day EMA | 8138.21 | 8154.06 | 8168.13 |
| 35 day EMA | 8294.93 | 8313.02 | 8330.25 |
| 50 day EMA | 8446.31 | 8465.02 | 8483.16 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7989.5 | 8035.01 | 8069.34 |
| 12 day SMA | 8078.38 | 8094.22 | 8099.6 |
| 20 day SMA | 8129.12 | 8145.17 | 8163.66 |
| 35 day SMA | 8255.54 | 8272.49 | 8294.26 |
| 50 day SMA | 8453.53 | 8464.14 | 8481.99 |
| 100 day SMA | 8568.07 | 8576.34 | 8583.93 |
| 150 day SMA | 8656.25 | 8658.85 | 8662.96 |
| 200 day SMA | 8515.09 | 8521.57 | 8528.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.