Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 9871.08 and 10413.33
| Daily Target 1 | 9447.45 |
| Daily Target 2 | 9752.45 |
| Daily Target 3 | 9989.7 |
| Daily Target 4 | 10294.7 |
| Daily Target 5 | 10531.95 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10057.45 (4.89%) | 9703.85 | 9684.70 - 10226.95 | 0.9447 times | Wed 22 January 2025 | 9588.95 (-1.77%) | 9879.55 | 9483.65 - 10036.85 | 0.3999 times | Tue 21 January 2025 | 9761.35 (-2.53%) | 10017.00 | 9720.00 - 10250.00 | 0.3586 times | Mon 20 January 2025 | 10014.75 (-0.1%) | 10027.70 | 9750.00 - 10076.45 | 0.4302 times | Fri 17 January 2025 | 10025.15 (-1.63%) | 10191.00 | 9975.00 - 10250.00 | 0.8668 times | Thu 16 January 2025 | 10191.10 (-3.53%) | 10060.00 | 9881.75 - 10950.00 | 5.0347 times | Wed 15 January 2025 | 10564.55 (-1.74%) | 10767.15 | 10445.00 - 10767.15 | 0.9986 times | Tue 14 January 2025 | 10752.10 (-0.87%) | 10846.00 | 10583.00 - 11003.85 | 0.2191 times | Mon 13 January 2025 | 10846.00 (-5.22%) | 11250.45 | 10790.00 - 11400.00 | 0.5271 times | Fri 10 January 2025 | 11443.05 (-2.36%) | 11591.05 | 11404.30 - 11883.30 | 0.2203 times | Thu 09 January 2025 | 11719.75 (-2.2%) | 11975.00 | 11658.00 - 11975.00 | 0.4526 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 9770.55 and 10536.9
| Weekly Target 1 | 9164.02 |
| Weekly Target 2 | 9610.73 |
| Weekly Target 3 | 9930.3666666667 |
| Weekly Target 4 | 10377.08 |
| Weekly Target 5 | 10696.72 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10057.45 (0.32%) | 10027.70 | 9483.65 - 10250.00 | 0.6524 times | Fri 17 January 2025 | 10025.15 (-12.39%) | 11250.45 | 9881.75 - 11400.00 | 2.3384 times | Fri 10 January 2025 | 11443.05 (-8.59%) | 12406.70 | 11404.30 - 12555.60 | 0.7839 times | Fri 03 January 2025 | 12518.85 (-1.04%) | 12749.80 | 12350.00 - 13203.60 | 1.1534 times | Fri 27 December 2024 | 12650.50 (3.26%) | 12251.10 | 12072.95 - 12780.00 | 0.9805 times | Fri 20 December 2024 | 12250.90 (-0.23%) | 12349.75 | 11991.10 - 13045.75 | 0.9563 times | Fri 13 December 2024 | 12278.90 (-2.43%) | 12709.95 | 11889.55 - 12710.00 | 0.7699 times | Fri 06 December 2024 | 12584.50 (7.62%) | 11799.95 | 11690.75 - 12849.35 | 0.5258 times | Fri 29 November 2024 | 11693.00 (1.46%) | 11624.60 | 11479.70 - 12014.80 | 1.0409 times | Fri 22 November 2024 | 11524.25 (-2.02%) | 11780.80 | 10986.50 - 11816.45 | 0.7984 times | Thu 14 November 2024 | 11761.45 (2.18%) | 11400.25 | 11400.00 - 12132.00 | 0.6865 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 8077.08 and 11464.03
| Monthly Target 1 | 7416.95 |
| Monthly Target 2 | 8737.2 |
| Monthly Target 3 | 10803.9 |
| Monthly Target 4 | 12124.15 |
| Monthly Target 5 | 14190.85 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10057.45 (-21.28%) | 12789.00 | 9483.65 - 12870.60 | 0.505 times | Tue 31 December 2024 | 12776.35 (9.26%) | 11799.95 | 11690.75 - 13203.60 | 0.4806 times | Fri 29 November 2024 | 11693.00 (7.38%) | 10853.85 | 10717.00 - 12132.00 | 0.4369 times | Thu 31 October 2024 | 10889.30 (-5.05%) | 11400.00 | 10210.05 - 11875.10 | 0.4533 times | Mon 30 September 2024 | 11468.90 (4.32%) | 10899.65 | 10654.25 - 12618.95 | 1.2909 times | Fri 30 August 2024 | 10994.05 (-0.47%) | 11161.45 | 9618.00 - 11309.55 | 1.4543 times | Wed 31 July 2024 | 11046.50 (11.83%) | 9934.60 | 9905.00 - 11444.00 | 1.4986 times | Fri 28 June 2024 | 9878.00 (32.58%) | 7555.50 | 7052.25 - 10050.00 | 1.6327 times | Fri 31 May 2024 | 7450.65 (-1.89%) | 7625.00 | 7371.00 - 7979.00 | 0.7221 times | Tue 30 April 2024 | 7594.35 (-13.37%) | 8790.00 | 7112.05 - 9021.40 | 1.5255 times | Thu 28 March 2024 | 8766.05 (14.01%) | 7699.00 | 7603.10 - 8892.95 | 1.4096 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 9889.53 |
| 12 day DMA | 10579.01 |
| 20 day DMA | 11365.53 |
| 35 day DMA | 11798.41 |
| 50 day DMA | 11789.63 |
| 100 day DMA | 11557.58 |
| 150 day DMA | 11220.18 |
| 200 day DMA | 10398.17 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9994.17 | 9962.53 | 10149.29 |
| 12 day EMA | 10520.36 | 10604.49 | 10789.07 |
| 20 day EMA | 10957.07 | 11051.73 | 11205.64 |
| 35 day EMA | 11317.37 | 11391.55 | 11497.68 |
| 50 day EMA | 11574.47 | 11636.36 | 11719.89 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9889.53 | 9916.26 | 10111.38 |
| 12 day SMA | 10579.01 | 10753.3 | 10953.97 |
| 20 day SMA | 11365.53 | 11478.16 | 11612.91 |
| 35 day SMA | 11798.41 | 11865.71 | 11949.1 |
| 50 day SMA | 11789.63 | 11826.95 | 11865.38 |
| 100 day SMA | 11557.58 | 11564.86 | 11578.99 |
| 150 day SMA | 11220.18 | 11217.39 | 11217.88 |
| 200 day SMA | 10398.17 | 10392.05 | 10388.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.