Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7593.2 and 7775.35
| Daily Target 1 | 7548.03 |
| Daily Target 2 | 7638.37 |
| Daily Target 3 | 7730.1833333333 |
| Daily Target 4 | 7820.52 |
| Daily Target 5 | 7912.33 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7728.70 (-0.39%) | 7755.95 | 7639.85 - 7822.00 | 0.5657 times | Sun 01 February 2026 | 7759.15 (0.02%) | 7700.55 | 7613.50 - 7820.30 | 0.3074 times | Fri 30 January 2026 | 7757.45 (-0.97%) | 7840.00 | 7700.00 - 7840.00 | 0.3798 times | Thu 29 January 2026 | 7833.10 (-2.16%) | 8088.95 | 7753.50 - 8088.95 | 0.4768 times | Wed 28 January 2026 | 8006.05 (-0.07%) | 8026.05 | 7934.60 - 8074.65 | 0.6219 times | Tue 27 January 2026 | 8011.45 (0.67%) | 7929.65 | 7921.85 - 8088.80 | 2.0445 times | Fri 23 January 2026 | 7958.45 (0.74%) | 7899.75 | 7843.55 - 8040.60 | 1.3455 times | Thu 22 January 2026 | 7899.75 (2.88%) | 7912.95 | 7835.00 - 8010.00 | 1.9975 times | Wed 21 January 2026 | 7678.35 (-1.87%) | 7705.00 | 7542.00 - 7798.30 | 1.8076 times | Tue 20 January 2026 | 7824.90 (-1.99%) | 7983.95 | 7798.65 - 8002.25 | 0.4532 times | Mon 19 January 2026 | 7984.00 (0.28%) | 7964.60 | 7890.05 - 8026.40 | 1.1884 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7671.1 and 7879.6
| Weekly Target 1 | 7512.9 |
| Weekly Target 2 | 7620.8 |
| Weekly Target 3 | 7721.4 |
| Weekly Target 4 | 7829.3 |
| Weekly Target 5 | 7929.9 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7728.70 (-0.37%) | 7700.55 | 7613.50 - 7822.00 | 0.2343 times | Fri 30 January 2026 | 7757.45 (-2.53%) | 7929.65 | 7700.00 - 8088.95 | 0.9453 times | Fri 23 January 2026 | 7958.45 (-0.04%) | 7964.60 | 7542.00 - 8040.60 | 1.8225 times | Fri 16 January 2026 | 7961.40 (4.88%) | 7555.85 | 7460.00 - 8009.25 | 1.3478 times | Fri 09 January 2026 | 7590.65 (-1.86%) | 7700.05 | 7522.25 - 7869.50 | 0.7725 times | Fri 02 January 2026 | 7734.60 (-0.56%) | 7777.00 | 7601.00 - 7778.00 | 0.8543 times | Fri 26 December 2025 | 7778.00 (-0.42%) | 7826.60 | 7724.35 - 7929.00 | 0.6643 times | Fri 19 December 2025 | 7811.15 (-2.21%) | 8000.00 | 7600.00 - 8008.00 | 0.9391 times | Fri 12 December 2025 | 7987.60 (-2.77%) | 8208.10 | 7528.20 - 8222.15 | 1.6215 times | Fri 05 December 2025 | 8215.15 (1.31%) | 8141.65 | 8050.00 - 8278.45 | 0.7984 times | Fri 28 November 2025 | 8108.85 (-0.7%) | 8247.35 | 8061.40 - 8276.50 | 0.932 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7671.1 and 7879.6
| Monthly Target 1 | 7512.9 |
| Monthly Target 2 | 7620.8 |
| Monthly Target 3 | 7721.4 |
| Monthly Target 4 | 7829.3 |
| Monthly Target 5 | 7929.9 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7728.70 (-0.37%) | 7700.55 | 7613.50 - 7822.00 | 0.0398 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.8635 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.7939 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.6628 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.9129 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.5239 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7546 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.2014 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.1169 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.1304 times | Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 0.8552 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7816.89 |
| 12 day DMA | 7866.9 |
| 20 day DMA | 7775.3 |
| 35 day DMA | 7775.01 |
| 50 day DMA | 7873.13 |
| 100 day DMA | 8293.27 |
| 150 day DMA | 8420.4 |
| 200 day DMA | 8476.03 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7792.43 | 7824.29 | 7856.85 |
| 12 day EMA | 7812.6 | 7827.85 | 7840.34 |
| 20 day EMA | 7811.02 | 7819.68 | 7826.05 |
| 35 day EMA | 7857.18 | 7864.74 | 7870.96 |
| 50 day EMA | 7899.93 | 7906.92 | 7912.95 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7816.89 | 7873.44 | 7913.3 |
| 12 day SMA | 7866.9 | 7850.57 | 7845.33 |
| 20 day SMA | 7775.3 | 7775.59 | 7771.24 |
| 35 day SMA | 7775.01 | 7783.34 | 7786.13 |
| 50 day SMA | 7873.13 | 7886 | 7897.51 |
| 100 day SMA | 8293.27 | 8298.74 | 8304.08 |
| 150 day SMA | 8420.4 | 8430.03 | 8439.34 |
| 200 day SMA | 8476.03 | 8475.12 | 8473.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.