Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7391 and 7579.4
| Daily Target 1 | 7348.2 |
| Daily Target 2 | 7433.8 |
| Daily Target 3 | 7536.6 |
| Daily Target 4 | 7622.2 |
| Daily Target 5 | 7725 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7519.40 (-3.2%) | 7569.95 | 7451.00 - 7639.40 | 0.7902 times |
| Wed 02 April 2025 | 7767.90 (2.44%) | 7657.60 | 7592.45 - 7782.00 | 0.7953 times |
| Tue 01 April 2025 | 7582.55 (-3.32%) | 7799.95 | 7571.00 - 7799.95 | 0.5083 times |
| Fri 28 March 2025 | 7843.20 (-0.53%) | 7912.25 | 7693.75 - 7934.15 | 0.6193 times |
| Wed 26 March 2025 | 7884.80 (-0.88%) | 7951.95 | 7839.65 - 8050.00 | 0.529 times |
| Tue 25 March 2025 | 7954.70 (-0.06%) | 7990.05 | 7796.15 - 8141.70 | 1.443 times |
| Mon 24 March 2025 | 7959.35 (4.09%) | 7789.00 | 7614.30 - 8043.05 | 1.9632 times |
| Fri 21 March 2025 | 7646.80 (0.85%) | 7544.00 | 7459.40 - 7702.00 | 0.9382 times |
| Thu 20 March 2025 | 7582.50 (-1.16%) | 7800.00 | 7535.00 - 7833.30 | 0.5475 times |
| Wed 19 March 2025 | 7671.40 (1.11%) | 7586.90 | 7375.25 - 7691.00 | 1.8659 times |
| Tue 18 March 2025 | 7586.90 (1.37%) | 7490.30 | 7484.05 - 7610.00 | 0.7268 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7310.73 and 7659.68
| Weekly Target 1 | 7241.17 |
| Weekly Target 2 | 7380.28 |
| Weekly Target 3 | 7590.1166666667 |
| Weekly Target 4 | 7729.23 |
| Weekly Target 5 | 7939.07 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7519.40 (-4.13%) | 7799.95 | 7451.00 - 7799.95 | 0.5811 times |
| Fri 28 March 2025 | 7843.20 (2.57%) | 7789.00 | 7614.30 - 8141.70 | 1.264 times |
| Fri 21 March 2025 | 7646.80 (4.38%) | 7384.15 | 7332.60 - 7833.30 | 1.2803 times |
| Thu 13 March 2025 | 7326.00 (-3.18%) | 7599.95 | 7135.05 - 7599.95 | 1.1709 times |
| Fri 07 March 2025 | 7566.70 (-2.52%) | 7780.00 | 7541.05 - 8085.30 | 1.3559 times |
| Fri 28 February 2025 | 7762.45 (-7.74%) | 8413.30 | 7561.50 - 8413.30 | 0.5837 times |
| Fri 21 February 2025 | 8413.90 (-5.98%) | 8949.50 | 8283.55 - 8949.50 | 0.9804 times |
| Fri 14 February 2025 | 8949.50 (-5.43%) | 9458.30 | 8806.80 - 9466.00 | 0.5147 times |
| Fri 07 February 2025 | 9462.90 (3.69%) | 8897.30 | 8650.00 - 9511.90 | 0.8836 times |
| Fri 31 January 2025 | 9125.95 (-6.95%) | 9701.00 | 8936.45 - 9744.00 | 1.3854 times |
| Fri 24 January 2025 | 9807.70 (-2.17%) | 10027.70 | 9483.65 - 10250.00 | 0.9269 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7310.73 and 7659.68
| Monthly Target 1 | 7241.17 |
| Monthly Target 2 | 7380.28 |
| Monthly Target 3 | 7590.1166666667 |
| Monthly Target 4 | 7729.23 |
| Monthly Target 5 | 7939.07 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7519.40 (-4.13%) | 7799.95 | 7451.00 - 7799.95 | 0.0851 times |
| Fri 28 March 2025 | 7843.20 (1.04%) | 7780.00 | 7135.05 - 8141.70 | 0.7426 times |
| Fri 28 February 2025 | 7762.45 (-14.94%) | 8897.30 | 7561.50 - 9511.90 | 0.4338 times |
| Fri 31 January 2025 | 9125.95 (-28.57%) | 12789.00 | 8936.45 - 12870.60 | 0.9313 times |
| Tue 31 December 2024 | 12776.35 (9.26%) | 11799.95 | 11690.75 - 13203.60 | 0.6683 times |
| Fri 29 November 2024 | 11693.00 (7.38%) | 10853.85 | 10717.00 - 12132.00 | 0.6076 times |
| Thu 31 October 2024 | 10889.30 (-5.05%) | 11400.00 | 10210.05 - 11875.10 | 0.6303 times |
| Mon 30 September 2024 | 11468.90 (4.32%) | 10899.65 | 10654.25 - 12618.95 | 1.795 times |
| Fri 30 August 2024 | 10994.05 (-0.47%) | 11161.45 | 9618.00 - 11309.55 | 2.0222 times |
| Wed 31 July 2024 | 11046.50 (11.83%) | 9934.60 | 9905.00 - 11444.00 | 2.0839 times |
| Fri 28 June 2024 | 9878.00 (32.58%) | 7555.50 | 7052.25 - 10050.00 | 2.2703 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7719.57 |
| 12 day DMA | 7706.96 |
| 20 day DMA | 7648.3 |
| 35 day DMA | 8057.76 |
| 50 day DMA | 8479.23 |
| 100 day DMA | 10204.56 |
| 150 day DMA | 10560.31 |
| 200 day DMA | 10526.36 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7676.3 | 7754.74 | 7748.16 |
| 12 day EMA | 7715.02 | 7750.57 | 7747.42 |
| 20 day EMA | 7816.02 | 7847.23 | 7855.58 |
| 35 day EMA | 8166.65 | 8204.76 | 8230.48 |
| 50 day EMA | 8566.06 | 8608.76 | 8643.07 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7719.57 | 7806.63 | 7844.92 |
| 12 day SMA | 7706.96 | 7690.85 | 7651.07 |
| 20 day SMA | 7648.3 | 7664.22 | 7663.94 |
| 35 day SMA | 8057.76 | 8113.29 | 8156.12 |
| 50 day SMA | 8479.23 | 8529.35 | 8577.81 |
| 100 day SMA | 10204.56 | 10238.68 | 10269.44 |
| 150 day SMA | 10560.31 | 10583.08 | 10605.32 |
| 200 day SMA | 10526.36 | 10530.94 | 10534.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.