Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 6850.73 and 7163.68
| Daily Target 1 | 6594.18 |
| Daily Target 2 | 6794.32 |
| Daily Target 3 | 6907.1333333333 |
| Daily Target 4 | 7107.27 |
| Daily Target 5 | 7220.08 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6994.45 (1.62%) | 6802.00 | 6707.00 - 7019.95 | 0.3411 times | Wed 01 April 2026 | 6883.00 (2.33%) | 7059.70 | 6837.80 - 7059.70 | 0.3561 times | Mon 30 March 2026 | 6726.25 (-3.15%) | 6711.05 | 6697.00 - 6863.75 | 0.5586 times | Fri 27 March 2026 | 6944.85 (5.23%) | 6750.70 | 6750.70 - 7057.65 | 5.306 times | Wed 25 March 2026 | 6599.85 (0.02%) | 6604.95 | 6556.60 - 6701.00 | 0.3784 times | Tue 24 March 2026 | 6598.65 (2.33%) | 6600.80 | 6464.80 - 6671.30 | 0.5227 times | Mon 23 March 2026 | 6448.40 (-1.99%) | 6499.90 | 6400.05 - 6534.05 | 0.2402 times | Fri 20 March 2026 | 6579.25 (3.45%) | 6450.00 | 6432.55 - 6671.00 | 0.4763 times | Thu 19 March 2026 | 6359.80 (-3.56%) | 6553.55 | 6340.05 - 6553.55 | 0.51 times | Wed 18 March 2026 | 6594.85 (4.55%) | 6308.10 | 6308.10 - 6663.95 | 1.3106 times | Tue 17 March 2026 | 6307.95 (-1.55%) | 6440.00 | 6232.20 - 6440.00 | 0.2994 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 6845.73 and 7208.43
| Weekly Target 1 | 6554.35 |
| Weekly Target 2 | 6774.4 |
| Weekly Target 3 | 6917.05 |
| Weekly Target 4 | 7137.1 |
| Weekly Target 5 | 7279.75 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6994.45 (0.71%) | 6711.05 | 6697.00 - 7059.70 | 0.4686 times | Fri 27 March 2026 | 6944.85 (5.56%) | 6499.90 | 6400.05 - 7057.65 | 2.406 times | Fri 20 March 2026 | 6579.25 (0.89%) | 6525.70 | 6232.20 - 6671.00 | 1.0904 times | Fri 13 March 2026 | 6521.50 (-2.88%) | 6650.55 | 6502.50 - 6994.05 | 0.6066 times | Fri 06 March 2026 | 6714.55 (-3.03%) | 6710.55 | 6694.00 - 6970.95 | 0.4996 times | Fri 27 February 2026 | 6924.20 (4.28%) | 6664.90 | 6405.00 - 6986.55 | 0.8461 times | Fri 20 February 2026 | 6640.00 (-0.03%) | 6635.00 | 6592.00 - 6913.90 | 0.9911 times | Fri 13 February 2026 | 6641.75 (-8.53%) | 7360.05 | 6398.05 - 7400.00 | 1.6028 times | Fri 06 February 2026 | 7260.85 (-6.4%) | 7700.55 | 7148.45 - 8008.00 | 0.8599 times | Fri 30 January 2026 | 7757.45 (-2.53%) | 7929.65 | 7700.00 - 8088.95 | 0.6287 times | Fri 23 January 2026 | 7958.45 (-0.04%) | 7964.60 | 7542.00 - 8040.60 | 1.2122 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 6674.38 and 7027.08
| Monthly Target 1 | 6567.68 |
| Monthly Target 2 | 6781.07 |
| Monthly Target 3 | 6920.3833333333 |
| Monthly Target 4 | 7133.77 |
| Monthly Target 5 | 7273.08 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6994.45 (3.99%) | 7059.70 | 6707.00 - 7059.70 | 0.0657 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 1.2149 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 1.0859 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.8546 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.7857 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.656 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.9035 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.4978 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7468 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.189 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.1054 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 6829.68 |
| 12 day DMA | 6620.4 |
| 20 day DMA | 6664.8 |
| 35 day DMA | 6719.46 |
| 50 day DMA | 7019.06 |
| 100 day DMA | 7487.49 |
| 150 day DMA | 7908.73 |
| 200 day DMA | 8148.65 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6837.18 | 6758.55 | 6696.34 |
| 12 day EMA | 6729.58 | 6681.44 | 6644.8 |
| 20 day EMA | 6731.17 | 6703.47 | 6684.58 |
| 35 day EMA | 6883 | 6876.44 | 6876.05 |
| 50 day EMA | 7061.36 | 7064.09 | 7071.48 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6829.68 | 6750.52 | 6663.6 |
| 12 day SMA | 6620.4 | 6580.99 | 6565.3 |
| 20 day SMA | 6664.8 | 6657.73 | 6659.79 |
| 35 day SMA | 6719.46 | 6727.29 | 6738.09 |
| 50 day SMA | 7019.06 | 7038.85 | 7060.42 |
| 100 day SMA | 7487.49 | 7499.67 | 7514.04 |
| 150 day SMA | 7908.73 | 7920.07 | 7932.63 |
| 200 day SMA | 8148.65 | 8161.16 | 8172.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.