Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 10916.63 and 11356.18
| Daily Target 1 | 10836.38 |
| Daily Target 2 | 10996.87 |
| Daily Target 3 | 11275.933333333 |
| Daily Target 4 | 11436.42 |
| Daily Target 5 | 11715.48 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11157.35 (-0.4%) | 11549.95 | 11115.45 - 11555.00 | 0.5267 times | Mon 18 November 2024 | 11201.60 (-4.76%) | 11780.80 | 10986.50 - 11816.45 | 2.2254 times | Thu 14 November 2024 | 11761.45 (-0.03%) | 11546.85 | 11546.85 - 12000.00 | 1.0549 times | Wed 13 November 2024 | 11764.65 (-0.77%) | 11997.15 | 11692.05 - 11997.15 | 0.8682 times | Tue 12 November 2024 | 11855.40 (-0.57%) | 12000.00 | 11780.45 - 12132.00 | 0.8259 times | Mon 11 November 2024 | 11923.35 (3.58%) | 11400.25 | 11400.00 - 11984.65 | 0.7733 times | Fri 08 November 2024 | 11510.80 (0.75%) | 11424.00 | 11400.00 - 11749.00 | 1.3076 times | Thu 07 November 2024 | 11425.20 (-1.3%) | 11634.75 | 11270.00 - 11669.35 | 0.5555 times | Wed 06 November 2024 | 11575.75 (5.89%) | 11058.00 | 11057.90 - 11610.00 | 1.1583 times | Tue 05 November 2024 | 10931.45 (0.8%) | 10832.40 | 10777.00 - 10948.55 | 0.7043 times | Mon 04 November 2024 | 10844.55 (0.18%) | 10791.15 | 10717.00 - 10936.80 | 1.6175 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 10656.95 and 11486.9
| Weekly Target 1 | 10490.15 |
| Weekly Target 2 | 10823.75 |
| Weekly Target 3 | 11320.1 |
| Weekly Target 4 | 11653.7 |
| Weekly Target 5 | 12150.05 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11157.35 (-5.14%) | 11780.80 | 10986.50 - 11816.45 | 0.4026 times | Thu 14 November 2024 | 11761.45 (2.18%) | 11400.25 | 11400.00 - 12132.00 | 0.5153 times | Fri 08 November 2024 | 11510.80 (6.33%) | 10791.15 | 10717.00 - 11749.00 | 0.7817 times | Fri 01 November 2024 | 10825.30 (-0.58%) | 10800.05 | 10646.00 - 11499.00 | 0.4009 times | Fri 25 October 2024 | 10888.95 (-6.01%) | 11550.05 | 10210.05 - 11650.00 | 1.0237 times | Fri 18 October 2024 | 11585.00 (0.26%) | 11550.30 | 11342.90 - 11875.10 | 0.2767 times | Fri 11 October 2024 | 11554.60 (3.34%) | 11179.95 | 10251.00 - 11850.00 | 0.8171 times | Thu 03 October 2024 | 11180.80 (-1.84%) | 11399.00 | 11063.00 - 11500.00 | 0.4054 times | Fri 27 September 2024 | 11390.50 (0.16%) | 11330.05 | 11091.70 - 11669.45 | 1.9591 times | Fri 20 September 2024 | 11372.70 (-7.18%) | 12298.95 | 10654.25 - 12618.95 | 3.4176 times | Fri 13 September 2024 | 12252.55 (12.95%) | 10889.95 | 10751.35 - 12312.25 | 1.4853 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 10937.18 and 12352.18
| Monthly Target 1 | 9920.45 |
| Monthly Target 2 | 10538.9 |
| Monthly Target 3 | 11335.45 |
| Monthly Target 4 | 11953.9 |
| Monthly Target 5 | 12750.45 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11157.35 (2.46%) | 10853.85 | 10717.00 - 12132.00 | 0.2451 times | Thu 31 October 2024 | 10889.30 (-5.05%) | 11400.00 | 10210.05 - 11875.10 | 0.3974 times | Mon 30 September 2024 | 11468.90 (4.32%) | 10899.65 | 10654.25 - 12618.95 | 1.1318 times | Fri 30 August 2024 | 10994.05 (-0.47%) | 11161.45 | 9618.00 - 11309.55 | 1.2751 times | Wed 31 July 2024 | 11046.50 (11.83%) | 9934.60 | 9905.00 - 11444.00 | 1.3139 times | Fri 28 June 2024 | 9878.00 (32.58%) | 7555.50 | 7052.25 - 10050.00 | 1.4315 times | Fri 31 May 2024 | 7450.65 (-1.89%) | 7625.00 | 7371.00 - 7979.00 | 0.6331 times | Tue 30 April 2024 | 7594.35 (-13.37%) | 8790.00 | 7112.05 - 9021.40 | 1.3375 times | Thu 28 March 2024 | 8766.05 (14.01%) | 7699.00 | 7603.10 - 8892.95 | 1.2359 times | Thu 29 February 2024 | 7688.90 (17.96%) | 6525.00 | 6386.00 - 8198.50 | 0.9987 times | Wed 31 January 2024 | 6518.10 (54.65%) | 4305.95 | 4270.50 - 7168.70 | 3.5953 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 11548.09 |
| 12 day DMA | 11398.07 |
| 20 day DMA | 11228.67 |
| 35 day DMA | 11321.8 |
| 50 day DMA | 11363.49 |
| 100 day DMA | 11025.3 |
| 150 day DMA | 10033.68 |
| 200 day DMA | 9506.73 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11411.1 | 11537.96 | 11706.11 |
| 12 day EMA | 11411.02 | 11457.12 | 11503.56 |
| 20 day EMA | 11369.19 | 11391.48 | 11411.46 |
| 35 day EMA | 11340.54 | 11351.33 | 11360.15 |
| 50 day EMA | 11363.01 | 11371.4 | 11378.33 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11548.09 | 11701.29 | 11763.13 |
| 12 day SMA | 11398.07 | 11375.73 | 11378.67 |
| 20 day SMA | 11228.67 | 11230.26 | 11249.43 |
| 35 day SMA | 11321.8 | 11325.44 | 11325.03 |
| 50 day SMA | 11363.49 | 11365.54 | 11365.78 |
| 100 day SMA | 11025.3 | 11010.96 | 10996.22 |
| 150 day SMA | 10033.68 | 10014.8 | 9996.03 |
| 200 day SMA | 9506.73 | 9484.1 | 9461.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.