Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7725.53 and 7923.13
| Daily Target 1 | 7565.25 |
| Daily Target 2 | 7688.2 |
| Daily Target 3 | 7762.85 |
| Daily Target 4 | 7885.8 |
| Daily Target 5 | 7960.45 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7811.15 (1.96%) | 7725.00 | 7639.90 - 7837.50 | 0.9162 times | Thu 18 December 2025 | 7661.35 (-0.78%) | 7650.75 | 7600.00 - 7763.00 | 0.7009 times | Wed 17 December 2025 | 7721.60 (-1.25%) | 7800.00 | 7687.30 - 7858.50 | 0.5378 times | Tue 16 December 2025 | 7819.00 (-1.91%) | 7967.65 | 7790.05 - 7967.65 | 0.9459 times | Mon 15 December 2025 | 7971.10 (-0.21%) | 8000.00 | 7935.00 - 8008.00 | 0.5667 times | Fri 12 December 2025 | 7987.60 (-0.41%) | 7925.85 | 7895.00 - 8024.30 | 0.887 times | Thu 11 December 2025 | 8020.35 (2.08%) | 7690.05 | 7528.20 - 8037.95 | 2.5943 times | Wed 10 December 2025 | 7856.70 (-2.53%) | 8060.85 | 7835.00 - 8098.85 | 0.3792 times | Tue 09 December 2025 | 8060.85 (0.48%) | 8013.65 | 7916.20 - 8091.90 | 0.3088 times | Mon 08 December 2025 | 8022.00 (-2.35%) | 8208.10 | 7880.15 - 8222.15 | 2.1631 times | Fri 05 December 2025 | 8215.15 (0.28%) | 8229.95 | 8166.50 - 8278.45 | 0.7209 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7501.58 and 7909.58
| Weekly Target 1 | 7398.38 |
| Weekly Target 2 | 7604.77 |
| Weekly Target 3 | 7806.3833333333 |
| Weekly Target 4 | 8012.77 |
| Weekly Target 5 | 8214.38 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7811.15 (-2.21%) | 8000.00 | 7600.00 - 8008.00 | 0.938 times | Fri 12 December 2025 | 7987.60 (-2.77%) | 8208.10 | 7528.20 - 8222.15 | 1.6195 times | Fri 05 December 2025 | 8215.15 (1.31%) | 8141.65 | 8050.00 - 8278.45 | 0.7974 times | Fri 28 November 2025 | 8108.85 (-0.7%) | 8247.35 | 8061.40 - 8276.50 | 0.9308 times | Fri 21 November 2025 | 8165.95 (-0.7%) | 8211.75 | 8150.30 - 8516.10 | 0.7715 times | Fri 14 November 2025 | 8223.65 (1.79%) | 8025.55 | 8025.55 - 8428.20 | 0.9087 times | Fri 07 November 2025 | 8079.10 (-5.11%) | 8513.90 | 8036.15 - 8513.90 | 0.9235 times | Fri 31 October 2025 | 8514.30 (-0.21%) | 8660.85 | 8501.05 - 8739.25 | 1.3043 times | Thu 23 October 2025 | 8532.00 (-2.85%) | 8749.95 | 8518.25 - 8749.95 | 0.6917 times | Fri 17 October 2025 | 8782.30 (-4.62%) | 9158.60 | 8725.00 - 9275.00 | 1.1146 times | Fri 10 October 2025 | 9208.15 (2.77%) | 8998.45 | 8919.45 - 9379.00 | 1.5535 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7294.55 and 8044.8
| Monthly Target 1 | 7122.35 |
| Monthly Target 2 | 7466.75 |
| Monthly Target 3 | 7872.6 |
| Monthly Target 4 | 8217 |
| Monthly Target 5 | 8622.85 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7811.15 (-3.67%) | 8141.65 | 7528.20 - 8278.45 | 0.5466 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.5759 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8753 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.4199 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7235 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.1519 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0709 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.0838 times | Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 0.8199 times | Fri 28 March 2025 | 7843.20 (1.04%) | 7780.00 | 7135.05 - 8141.70 | 0.7321 times | Fri 28 February 2025 | 7762.45 (-14.94%) | 8897.30 | 7561.50 - 9511.90 | 0.4277 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7796.84 |
| 12 day DMA | 7944.9 |
| 20 day DMA | 8016.85 |
| 35 day DMA | 8137.91 |
| 50 day DMA | 8360.61 |
| 100 day DMA | 8519.55 |
| 150 day DMA | 8636.8 |
| 200 day DMA | 8485.43 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7801.88 | 7797.25 | 7865.19 |
| 12 day EMA | 7907.18 | 7924.63 | 7972.48 |
| 20 day EMA | 8001.54 | 8021.57 | 8059.47 |
| 35 day EMA | 8175.15 | 8196.58 | 8228.09 |
| 50 day EMA | 8333.85 | 8355.18 | 8383.49 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7796.84 | 7832.13 | 7903.93 |
| 12 day SMA | 7944.9 | 7966.99 | 8003.86 |
| 20 day SMA | 8016.85 | 8034.59 | 8070.12 |
| 35 day SMA | 8137.91 | 8162.28 | 8189.05 |
| 50 day SMA | 8360.61 | 8386.19 | 8412.17 |
| 100 day SMA | 8519.55 | 8529.16 | 8539.65 |
| 150 day SMA | 8636.8 | 8641.24 | 8648.26 |
| 200 day SMA | 8485.43 | 8490.34 | 8496.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.