Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7715.73 and 7893.33
| Daily Target 1 | 7681.3 |
| Daily Target 2 | 7750.15 |
| Daily Target 3 | 7858.9 |
| Daily Target 4 | 7927.75 |
| Daily Target 5 | 8036.5 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7819.00 (-1.91%) | 7967.65 | 7790.05 - 7967.65 | 0.9539 times | Mon 15 December 2025 | 7971.10 (-0.21%) | 8000.00 | 7935.00 - 8008.00 | 0.5715 times | Fri 12 December 2025 | 7987.60 (-0.41%) | 7925.85 | 7895.00 - 8024.30 | 0.8945 times | Thu 11 December 2025 | 8020.35 (2.08%) | 7690.05 | 7528.20 - 8037.95 | 2.6164 times | Wed 10 December 2025 | 7856.70 (-2.53%) | 8060.85 | 7835.00 - 8098.85 | 0.3825 times | Tue 09 December 2025 | 8060.85 (0.48%) | 8013.65 | 7916.20 - 8091.90 | 0.3115 times | Mon 08 December 2025 | 8022.00 (-2.35%) | 8208.10 | 7880.15 - 8222.15 | 2.1815 times | Fri 05 December 2025 | 8215.15 (0.28%) | 8229.95 | 8166.50 - 8278.45 | 0.727 times | Thu 04 December 2025 | 8192.00 (1.43%) | 8070.05 | 8056.35 - 8220.10 | 0.7637 times | Wed 03 December 2025 | 8076.20 (-0.34%) | 8104.75 | 8050.00 - 8181.10 | 0.5976 times | Tue 02 December 2025 | 8103.80 (-0.57%) | 8160.05 | 8061.00 - 8190.30 | 0.5186 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7695.55 and 7913.5
| Weekly Target 1 | 7654.4 |
| Weekly Target 2 | 7736.7 |
| Weekly Target 3 | 7872.35 |
| Weekly Target 4 | 7954.65 |
| Weekly Target 5 | 8090.3 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7819.00 (-2.11%) | 8000.00 | 7790.05 - 8008.00 | 0.4094 times | Fri 12 December 2025 | 7987.60 (-2.77%) | 8208.10 | 7528.20 - 8222.15 | 1.714 times | Fri 05 December 2025 | 8215.15 (1.31%) | 8141.65 | 8050.00 - 8278.45 | 0.844 times | Fri 28 November 2025 | 8108.85 (-0.7%) | 8247.35 | 8061.40 - 8276.50 | 0.9851 times | Fri 21 November 2025 | 8165.95 (-0.7%) | 8211.75 | 8150.30 - 8516.10 | 0.8166 times | Fri 14 November 2025 | 8223.65 (1.79%) | 8025.55 | 8025.55 - 8428.20 | 0.9617 times | Fri 07 November 2025 | 8079.10 (-5.11%) | 8513.90 | 8036.15 - 8513.90 | 0.9773 times | Fri 31 October 2025 | 8514.30 (-0.21%) | 8660.85 | 8501.05 - 8739.25 | 1.3804 times | Thu 23 October 2025 | 8532.00 (-2.85%) | 8749.95 | 8518.25 - 8749.95 | 0.732 times | Fri 17 October 2025 | 8782.30 (-4.62%) | 9158.60 | 8725.00 - 9275.00 | 1.1796 times | Fri 10 October 2025 | 9208.15 (2.77%) | 8998.45 | 8919.45 - 9379.00 | 1.6441 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7298.48 and 8048.73
| Monthly Target 1 | 7124.97 |
| Monthly Target 2 | 7471.98 |
| Monthly Target 3 | 7875.2166666667 |
| Monthly Target 4 | 8222.23 |
| Monthly Target 5 | 8625.47 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7819.00 (-3.57%) | 8141.65 | 7528.20 - 8278.45 | 0.4609 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.5811 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8833 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.4419 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7301 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.1624 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0806 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.0937 times | Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 0.8274 times | Fri 28 March 2025 | 7843.20 (1.04%) | 7780.00 | 7135.05 - 8141.70 | 0.7388 times | Fri 28 February 2025 | 7762.45 (-14.94%) | 8897.30 | 7561.50 - 9511.90 | 0.4316 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7930.95 |
| 12 day DMA | 8039.58 |
| 20 day DMA | 8092.98 |
| 35 day DMA | 8216.79 |
| 50 day DMA | 8432.18 |
| 100 day DMA | 8550.63 |
| 150 day DMA | 8650.22 |
| 200 day DMA | 8503.16 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7936.97 | 7995.94 | 8008.36 |
| 12 day EMA | 8018.04 | 8054.22 | 8069.33 |
| 20 day EMA | 8093.81 | 8122.72 | 8138.67 |
| 35 day EMA | 8251.94 | 8277.43 | 8295.46 |
| 50 day EMA | 8401.63 | 8425.4 | 8443.93 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7930.95 | 7979.32 | 7989.5 |
| 12 day SMA | 8039.58 | 8063.74 | 8078.38 |
| 20 day SMA | 8092.98 | 8116.49 | 8129.12 |
| 35 day SMA | 8216.79 | 8237.17 | 8255.54 |
| 50 day SMA | 8432.18 | 8443.88 | 8453.53 |
| 100 day SMA | 8550.63 | 8560.31 | 8568.07 |
| 150 day SMA | 8650.22 | 8652.42 | 8656.25 |
| 200 day SMA | 8503.16 | 8509.31 | 8515.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.