Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 22.99 and 24.15
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.49 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.14 (1.31%) | 22.96 | 22.84 - 24.00 | 3.565 times | Fri 17 July 2026 | 22.84 (-2.14%) | 23.25 | 22.76 - 23.60 | 1.2472 times | Thu 16 July 2026 | 23.34 (-1.06%) | 23.53 | 23.20 - 23.96 | 0.425 times | Wed 15 July 2026 | 23.59 (-0.51%) | 23.77 | 23.50 - 24.10 | 0.9894 times | Tue 14 July 2026 | 23.71 (0.34%) | 24.10 | 23.67 - 24.10 | 0.2287 times | Mon 13 July 2026 | 23.63 (0.17%) | 23.50 | 23.17 - 24.50 | 0.6948 times | Fri 10 July 2026 | 23.59 (0.34%) | 23.36 | 23.36 - 24.50 | 0.5755 times | Thu 09 July 2026 | 23.51 (0.94%) | 23.41 | 23.35 - 23.79 | 0.3189 times | Wed 08 July 2026 | 23.29 (-2.51%) | 24.09 | 23.11 - 24.30 | 1.0024 times | Tue 07 July 2026 | 23.89 (-1.12%) | 24.75 | 23.40 - 24.81 | 0.9532 times | Fri 03 July 2026 | 24.16 (-0.58%) | 24.30 | 23.01 - 24.63 | 0.9864 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 22.99 and 24.15
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.14 (1.31%) | 22.96 | 22.84 - 24.00 | 0.6009 times | Fri 17 July 2026 | 22.84 (-3.18%) | 23.50 | 22.76 - 24.50 | 0.6043 times | Fri 10 July 2026 | 23.59 (-2.36%) | 24.75 | 23.11 - 24.81 | 0.4804 times | Fri 03 July 2026 | 24.16 (1.9%) | 23.60 | 23.01 - 25.79 | 0.8344 times | Thu 25 June 2026 | 23.71 (-3.42%) | 24.60 | 23.06 - 25.50 | 1.2151 times | Fri 19 June 2026 | 24.55 (-1.21%) | 25.75 | 24.22 - 25.75 | 1.2112 times | Fri 12 June 2026 | 24.85 (-6.44%) | 26.00 | 23.99 - 26.48 | 1.8154 times | Fri 05 June 2026 | 26.56 (-1.56%) | 28.00 | 26.39 - 28.00 | 0.3782 times | Fri 29 May 2026 | 26.98 (1.39%) | 26.57 | 26.26 - 30.20 | 2.0146 times | Fri 22 May 2026 | 26.61 (-1.52%) | 26.75 | 25.79 - 28.35 | 0.8455 times | Fri 15 May 2026 | 27.02 (-6.18%) | 28.01 | 25.51 - 28.50 | 0.9259 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 21.44 and 24.47
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.14 (-8.39%) | 25.70 | 22.76 - 25.79 | 0.3366 times | Tue 30 June 2026 | 25.26 (-6.38%) | 28.00 | 23.06 - 28.00 | 0.8165 times | Fri 29 May 2026 | 26.98 (-1.82%) | 27.50 | 25.51 - 30.20 | 0.8164 times | Thu 30 April 2026 | 27.48 (16.84%) | 25.70 | 23.99 - 33.90 | 1.3123 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 1.1099 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.779 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.7918 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.4321 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.4282 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.1771 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 1.0146 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.37 |
| 100 day DMA | 27.04 |
| 150 day DMA | 29.65 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.31 | 23.55 |
| 12 day EMA | 23.58 | 23.66 | 23.81 |
| 20 day EMA | 23.93 | 24.01 | 24.13 |
| 35 day EMA | 24.62 | 24.71 | 24.82 |
| 50 day EMA | 25.32 | 25.41 | 25.52 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.42 | 23.57 |
| 12 day SMA | 23.58 | 23.68 | 23.88 |
| 20 day SMA | 23.9 | 23.98 | 24.06 |
| 35 day SMA | 24.64 | 24.77 | 24.88 |
| 50 day SMA | 25.37 | 25.45 | 25.54 |
| 100 day SMA | 27.04 | 27.16 | 27.28 |
| 150 day SMA | 29.65 | 29.75 | 29.85 |
| 200 day SMA | 31.2 | 31.29 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.