Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 29.53 and 31.37
| Daily Target 1 | 29.06 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.74 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.95 (-0.39%) | 31.79 | 29.95 - 31.79 | 0.9724 times | Wed 15 April 2026 | 31.07 (1.54%) | 30.65 | 30.65 - 33.90 | 1.3135 times | Mon 13 April 2026 | 30.60 (4.44%) | 28.00 | 27.12 - 32.00 | 1.9211 times | Fri 10 April 2026 | 29.30 (13.83%) | 26.10 | 25.76 - 30.49 | 2.6885 times | Thu 09 April 2026 | 25.74 (0.55%) | 25.61 | 25.25 - 25.98 | 0.477 times | Wed 08 April 2026 | 25.60 (0.95%) | 25.81 | 24.98 - 26.99 | 1.3308 times | Tue 07 April 2026 | 25.36 (0.63%) | 25.20 | 25.14 - 25.70 | 0.1416 times | Mon 06 April 2026 | 25.20 (-0.83%) | 25.41 | 25.00 - 26.00 | 0.2792 times | Thu 02 April 2026 | 25.41 (1.72%) | 24.11 | 23.99 - 25.72 | 0.2679 times | Wed 01 April 2026 | 24.98 (6.21%) | 25.70 | 24.27 - 25.70 | 0.6081 times | Mon 30 March 2026 | 23.52 (-2.93%) | 24.00 | 22.90 - 25.00 | 2.0146 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 29.04 and 35.82
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.95 (5.63%) | 28.00 | 27.12 - 33.90 | 1.1347 times | Fri 10 April 2026 | 29.30 (15.31%) | 25.41 | 24.98 - 30.49 | 1.3261 times | Thu 02 April 2026 | 25.41 (4.87%) | 24.00 | 22.90 - 25.72 | 0.7796 times | Fri 27 March 2026 | 24.23 (-12.08%) | 27.01 | 22.45 - 28.49 | 2.5608 times | Fri 20 March 2026 | 27.56 (3.65%) | 26.40 | 26.00 - 29.69 | 0.7678 times | Fri 13 March 2026 | 26.59 (-10.5%) | 29.50 | 25.99 - 29.80 | 0.7241 times | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.3712 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.7325 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 0.8872 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.716 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1508 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 27.47 and 37.38
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.95 (31.59%) | 25.70 | 23.99 - 33.90 | 0.5229 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 0.9631 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.676 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6871 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.2427 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.2393 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.0214 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8804 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 1.0024 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.7645 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.8102 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.87 |
| 35 day DMA | 28.51 |
| 50 day DMA | 30.19 |
| 100 day DMA | 32.79 |
| 150 day DMA | 34.24 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.04 | 28.03 |
| 12 day EMA | 28.14 | 27.63 | 27.01 |
| 20 day EMA | 27.92 | 27.6 | 27.24 |
| 35 day EMA | 28.77 | 28.64 | 28.5 |
| 50 day EMA | 30.17 | 30.14 | 30.1 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 28.46 | 27.32 |
| 12 day SMA | 26.83 | 26.42 | 25.92 |
| 20 day SMA | 26.87 | 26.65 | 26.54 |
| 35 day SMA | 28.51 | 28.61 | 28.7 |
| 50 day SMA | 30.19 | 30.17 | 30.16 |
| 100 day SMA | 32.79 | 32.76 | 32.76 |
| 150 day SMA | 34.24 | 34.31 | 34.38 |
| 200 day SMA | 36.38 | 36.41 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.