Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 43.37 and 44.3
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.53 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.62 (0.62%) | 43.21 | 43.12 - 44.05 | 0.2248 times |
| Wed 13 August 2025 | 43.35 (-1.41%) | 44.64 | 42.50 - 44.64 | 0.3425 times |
| Tue 12 August 2025 | 43.97 (0.5%) | 44.43 | 43.51 - 44.45 | 0.1832 times |
| Mon 11 August 2025 | 43.75 (1.51%) | 43.61 | 42.51 - 46.00 | 0.5431 times |
| Fri 08 August 2025 | 43.10 (-1.89%) | 44.50 | 43.00 - 44.80 | 0.7075 times |
| Thu 07 August 2025 | 43.93 (-0.84%) | 43.20 | 42.53 - 44.85 | 0.2425 times |
| Wed 06 August 2025 | 44.30 (-4.44%) | 46.48 | 44.12 - 46.48 | 0.4788 times |
| Tue 05 August 2025 | 46.36 (0.78%) | 46.28 | 45.51 - 47.98 | 2.3971 times |
| Mon 04 August 2025 | 46.00 (2.15%) | 46.10 | 45.10 - 46.85 | 2.0721 times |
| Fri 01 August 2025 | 45.03 (5.11%) | 43.45 | 41.82 - 45.40 | 2.8086 times |
| Thu 31 July 2025 | 42.84 (0.63%) | 42.50 | 41.06 - 43.90 | 0.8476 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 43.06 and 46.56
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.62 (1.21%) | 43.61 | 42.50 - 46.00 | 0.271 times |
| Fri 08 August 2025 | 43.10 (-4.29%) | 46.10 | 42.53 - 47.98 | 1.2359 times |
| Fri 01 August 2025 | 45.03 (13.03%) | 39.84 | 38.60 - 45.40 | 1.0755 times |
| Fri 25 July 2025 | 39.84 (-11.47%) | 45.30 | 39.51 - 45.30 | 0.5382 times |
| Fri 18 July 2025 | 45.00 (0.94%) | 44.98 | 43.50 - 47.00 | 0.9834 times |
| Fri 11 July 2025 | 44.58 (12.38%) | 47.60 | 42.90 - 47.60 | 2.7203 times |
| Fri 04 July 2025 | 39.67 (1.22%) | 39.60 | 37.50 - 41.00 | 1.23 times |
| Fri 27 June 2025 | 39.19 (-3.16%) | 39.97 | 37.00 - 40.50 | 1.0352 times |
| Thu 19 June 2025 | 40.47 (-3.62%) | 41.98 | 39.00 - 42.95 | 0.5069 times |
| Fri 13 June 2025 | 41.99 (-6.75%) | 45.25 | 39.65 - 45.99 | 0.4034 times |
| Fri 06 June 2025 | 45.03 (1.85%) | 44.90 | 41.50 - 45.50 | 0.6861 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 42.72 and 48.88
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.62 (1.82%) | 43.45 | 41.82 - 47.98 | 0.5276 times |
| Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.4824 times |
| Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.6806 times |
| Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.2165 times |
| Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 0.9144 times |
| Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.8839 times |
| Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 1.83 times |
| Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 1.2671 times |
| Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 0.6279 times |
| Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.5696 times |
| Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.0846 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.66 |
| 150 day DMA | 44.54 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.72 | 43.91 |
| 12 day EMA | 43.69 | 43.7 | 43.76 |
| 20 day EMA | 43.54 | 43.53 | 43.55 |
| 35 day EMA | 43.12 | 43.09 | 43.07 |
| 50 day EMA | 42.78 | 42.75 | 42.73 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.62 | 43.81 |
| 12 day SMA | 44.07 | 43.79 | 43.45 |
| 20 day SMA | 43.32 | 43.43 | 43.58 |
| 35 day SMA | 43.06 | 42.9 | 42.8 |
| 50 day SMA | 42.59 | 42.58 | 42.59 |
| 100 day SMA | 42.66 | 42.64 | 42.63 |
| 150 day SMA | 44.54 | 44.59 | 44.63 |
| 200 day SMA | 77.95 | 80.38 | 82.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.