Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 52.3 and 56.47
| Daily Target 1 | 48.95 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 53.123333333333 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 57.29 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 53.98 (2.9%) | 52.00 | 50.61 - 54.78 | 1.575 times | Fri 17 January 2025 | 52.46 (-1.56%) | 53.29 | 51.90 - 54.30 | 1.0782 times | Thu 16 January 2025 | 53.29 (1.08%) | 51.50 | 51.50 - 54.60 | 0.4023 times | Wed 15 January 2025 | 52.72 (2.27%) | 52.99 | 52.00 - 53.30 | 0.395 times | Tue 14 January 2025 | 51.55 (4.25%) | 49.40 | 47.80 - 51.92 | 2.7469 times | Mon 13 January 2025 | 49.45 (-4.9%) | 51.50 | 49.40 - 51.90 | 0.448 times | Fri 10 January 2025 | 52.00 (-2.03%) | 52.10 | 51.16 - 52.85 | 2.0473 times | Thu 09 January 2025 | 53.08 (1.53%) | 52.20 | 49.80 - 54.50 | 0.7627 times | Wed 08 January 2025 | 52.28 (-4.53%) | 55.00 | 52.03 - 55.00 | 0.2678 times | Tue 07 January 2025 | 54.76 (-3.49%) | 56.01 | 54.26 - 57.25 | 0.2769 times | Mon 06 January 2025 | 56.74 (-0.58%) | 56.84 | 54.22 - 57.50 | 1.5988 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 52.3 and 56.47
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 53.98 (2.9%) | 52.00 | 50.61 - 54.78 | 0.4822 times | Fri 17 January 2025 | 52.46 (0.88%) | 51.50 | 47.80 - 54.60 | 1.5525 times | Fri 10 January 2025 | 52.00 (-8.88%) | 56.84 | 49.80 - 57.50 | 1.5167 times | Fri 03 January 2025 | 57.07 (18.8%) | 47.60 | 46.00 - 57.44 | 1.5577 times | Fri 27 December 2024 | 48.04 (-3.77%) | 50.90 | 47.11 - 51.49 | 0.3725 times | Fri 20 December 2024 | 49.92 (-8.74%) | 55.85 | 49.10 - 55.85 | 0.8245 times | Fri 13 December 2024 | 54.70 (3.17%) | 52.60 | 52.00 - 59.59 | 1.395 times | Fri 06 December 2024 | 53.02 (-2.72%) | 54.05 | 52.36 - 55.00 | 0.6195 times | Fri 29 November 2024 | 54.50 (-3.2%) | 57.80 | 51.75 - 58.45 | 0.7301 times | Fri 22 November 2024 | 56.30 (10.94%) | 51.00 | 49.15 - 59.90 | 0.9494 times | Thu 14 November 2024 | 50.75 (-12.8%) | 57.45 | 49.05 - 58.50 | 0.9309 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 50.89 and 60.59
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 53.98 (4.25%) | 51.05 | 47.80 - 57.50 | 2.7413 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 2.2232 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 2.0167 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.2997 times | Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.7116 times | Fri 30 August 2024 | 467.00 (9.47%) | 428.90 | 347.95 - 467.00 | 0.6004 times | Wed 31 July 2024 | 426.60 (22.9%) | 355.70 | 323.05 - 438.00 | 0.4595 times | Fri 28 June 2024 | 347.10 (-8.43%) | 395.00 | 335.60 - 395.00 | 0.2134 times | Fri 31 May 2024 | 379.05 (-1.99%) | 379.05 | 340.00 - 385.00 | 0.2729 times | Tue 30 April 2024 | 386.75 (34.29%) | 302.40 | 302.40 - 405.05 | 0.4612 times | Thu 28 March 2024 | 288.00 (-30.83%) | 408.05 | 284.10 - 408.05 | 0.1917 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.28 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.88 |
| 50 day DMA | 53.56 |
| 100 day DMA | 293.91 |
| 150 day DMA | 318.46 |
| 200 day DMA | 330.69 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.49 | 52.5 |
| 12 day EMA | 52.92 | 52.73 | 52.78 |
| 20 day EMA | 56.4 | 56.66 | 57.1 |
| 35 day EMA | 74.92 | 76.15 | 77.55 |
| 50 day EMA | 92.82 | 94.4 | 96.11 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 51.89 | 51.8 |
| 12 day SMA | 53.28 | 53.41 | 53.49 |
| 20 day SMA | 52.17 | 51.97 | 51.93 |
| 35 day SMA | 52.88 | 52.9 | 52.97 |
| 50 day SMA | 53.56 | 63.64 | 73.79 |
| 100 day SMA | 293.91 | 297.48 | 301.08 |
| 150 day SMA | 318.46 | 320.55 | 322.59 |
| 200 day SMA | 330.69 | 331.86 | 333.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.