HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 13.7 and 14.19

Daily Target 113.59
Daily Target 213.81
Daily Target 314.076666666667
Daily Target 414.3
Daily Target 514.57

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 13 November 2026 14.04 (-0.07%) 14.34 13.85 - 14.34 0.5542 times
Thu 12 November 2026 14.05 (2.63%) 13.59 13.59 - 14.49 2.2012 times
Wed 11 November 2026 13.69 (-0.94%) 14.19 13.50 - 14.19 2.2575 times
Mon 09 November 2026 13.82 (-5.41%) 13.82 13.75 - 14.22 0.4823 times
Fri 30 October 2026 14.61 (0.41%) 14.58 14.39 - 14.78 0.6421 times
Thu 29 October 2026 14.55 (2.18%) 14.00 14.00 - 14.72 0.4916 times
Wed 28 October 2026 14.24 (-0.21%) 14.66 14.13 - 14.66 0.2462 times
Tue 27 October 2026 14.27 (-0.56%) 14.48 14.05 - 14.87 0.971 times
Mon 26 October 2026 14.35 (3.39%) 14.17 13.30 - 14.75 1.5025 times
Fri 23 October 2026 13.88 (-1%) 14.03 13.85 - 14.30 0.6513 times
Thu 22 October 2026 14.02 (-5.65%) 14.27 13.92 - 14.79 2.4783 times

Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 13.77 and 14.76

Weekly Target 113.02
Weekly Target 213.53
Weekly Target 314.01
Weekly Target 414.52
Weekly Target 515

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 13 November 2026 14.04 (-3.9%) 13.82 13.50 - 14.49 0.3098 times
Fri 30 October 2026 14.61 (5.26%) 14.17 13.30 - 14.87 0.2172 times
Fri 23 October 2026 13.88 (-15.16%) 16.09 13.85 - 16.36 0.7451 times
Fri 16 October 2026 16.36 (-9.21%) 16.50 15.51 - 19.43 2.0669 times
Tue 06 October 2026 18.02 (1.35%) 18.00 17.52 - 18.97 0.2072 times
Thu 01 October 2026 17.78 (-8.4%) 19.11 17.66 - 19.59 0.1175 times
Fri 25 September 2026 19.41 (0.57%) 19.69 17.61 - 20.10 0.9208 times
Fri 18 September 2026 19.30 (0.68%) 19.05 17.72 - 19.94 0.9001 times
Fri 11 September 2026 19.17 (-0.1%) 19.00 18.98 - 20.69 0.5737 times
Fri 04 September 2026 19.19 (-4.29%) 20.15 18.60 - 20.16 3.9417 times
Fri 28 August 2026 20.05 (-4.75%) 21.69 17.52 - 21.73 2.1111 times

weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 13.77 and 14.76

Monthly Target 113.02
Monthly Target 213.53
Monthly Target 314.01
Monthly Target 414.52
Monthly Target 515

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 13 November 2026 14.04 (-3.9%) 13.82 13.50 - 14.49 0.0325 times
Fri 30 October 2026 14.61 (-23.15%) 18.28 13.30 - 19.43 0.3463 times
Tue 29 September 2026 19.01 (-3.84%) 20.00 17.61 - 20.69 0.5205 times
Mon 31 August 2026 19.77 (-10.99%) 22.22 17.52 - 23.45 0.7239 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 1.0322 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 1.2406 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 1.2404 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.9938 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.6863 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 1.1836 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 1.2029 times

monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.2
20 day DMA 15.35
35 day DMA 16.92
50 day DMA 17.88
100 day DMA 20.59
150 day DMA 22.81
200 day DMA 25.14

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0814.09
12 day EMA14.5614.6514.76
20 day EMA15.315.4315.57
35 day EMA16.4916.6316.78
50 day EMA17.7817.9318.09

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.1414.18
12 day SMA14.214.3314.52
20 day SMA15.3515.5415.78
35 day SMA16.9217.0917.25
50 day SMA17.8818.0218.17
100 day SMA20.5920.7220.84
150 day SMA22.8122.923
200 day SMA25.1425.2525.37
Back to top | Use Dark Theme