Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 34.27 and 36.61
| Daily Target 1 | 32.37 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 37.05 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.27 (1.82%) | 34.01 | 33.26 - 35.60 | 1.5422 times | Fri 13 February 2026 | 34.64 (-2.61%) | 35.39 | 34.00 - 35.39 | 0.2419 times | Thu 12 February 2026 | 35.57 (1.54%) | 35.03 | 34.25 - 35.75 | 0.8615 times | Wed 11 February 2026 | 35.03 (-2.01%) | 35.89 | 34.20 - 35.89 | 0.6382 times | Tue 10 February 2026 | 35.75 (-0.25%) | 36.00 | 34.70 - 36.00 | 1.0552 times | Mon 09 February 2026 | 35.84 (1.82%) | 35.01 | 34.03 - 36.00 | 1.1045 times | Fri 06 February 2026 | 35.20 (4.7%) | 33.02 | 32.60 - 35.50 | 1.6082 times | Thu 05 February 2026 | 33.62 (-0.94%) | 33.94 | 32.90 - 34.59 | 0.7986 times | Wed 04 February 2026 | 33.94 (5.04%) | 32.40 | 31.00 - 34.25 | 0.8952 times | Tue 03 February 2026 | 32.31 (6.95%) | 31.39 | 31.39 - 32.80 | 1.2545 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.99 | 28.50 - 30.66 | 1.029 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 34.27 and 36.61
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.27 (1.82%) | 34.01 | 33.26 - 35.60 | 0.301 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.7613 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.2236 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.419 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 0.8988 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.2451 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.7824 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 1.0641 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.642 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.6627 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 1.2603 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 31.77 and 39.51
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.27 (16.52%) | 30.96 | 28.26 - 36.00 | 0.3965 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6535 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1821 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1789 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9716 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8375 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9535 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6784 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7706 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3773 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0353 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 33.95 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.9 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.42 |
| 150 day DMA | 37.91 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.93 | 35.08 |
| 12 day EMA | 34.3 | 34.12 | 34.03 |
| 20 day EMA | 34 | 33.87 | 33.79 |
| 35 day EMA | 34.37 | 34.32 | 34.3 |
| 50 day EMA | 35.22 | 35.22 | 35.24 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.37 | 35.48 |
| 12 day SMA | 33.95 | 33.53 | 33.17 |
| 20 day SMA | 32.75 | 32.69 | 32.76 |
| 35 day SMA | 33.9 | 33.96 | 34.04 |
| 50 day SMA | 34.94 | 34.99 | 35.07 |
| 100 day SMA | 35.42 | 35.48 | 35.55 |
| 150 day SMA | 37.91 | 37.97 | 38.03 |
| 200 day SMA | 38.86 | 38.9 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.