Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 38.93 and 42.72
| Daily Target 1 | 37.9 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 45.48 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.99 (-3.49%) | 43.00 | 39.65 - 43.44 | 1.5133 times | Thu 12 June 2025 | 43.51 (0.25%) | 43.06 | 43.00 - 44.00 | 0.6376 times | Wed 11 June 2025 | 43.40 (-0.55%) | 43.10 | 43.10 - 44.50 | 0.5281 times | Tue 10 June 2025 | 43.64 (-0.93%) | 44.05 | 43.52 - 44.39 | 0.5596 times | Mon 09 June 2025 | 44.05 (-2.18%) | 45.25 | 43.85 - 45.99 | 0.4641 times | Fri 06 June 2025 | 45.03 (4.26%) | 43.00 | 41.50 - 45.50 | 2.0715 times | Thu 05 June 2025 | 43.19 (0.42%) | 43.02 | 42.15 - 43.80 | 0.4205 times | Wed 04 June 2025 | 43.01 (-1.17%) | 43.51 | 42.51 - 43.95 | 0.3154 times | Tue 03 June 2025 | 43.52 (0.25%) | 43.50 | 43.17 - 44.99 | 3.0076 times | Mon 02 June 2025 | 43.41 (-1.81%) | 44.90 | 43.15 - 44.90 | 0.4823 times | Fri 30 May 2025 | 44.21 (-1.93%) | 45.28 | 44.03 - 45.69 | 0.7841 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 37.65 and 43.99
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.99 (-6.75%) | 45.25 | 39.65 - 45.99 | 0.4332 times | Fri 06 June 2025 | 45.03 (1.85%) | 44.90 | 41.50 - 45.50 | 0.7367 times | Fri 30 May 2025 | 44.21 (-4.84%) | 46.50 | 44.03 - 48.00 | 0.4453 times | Fri 23 May 2025 | 46.46 (4.73%) | 45.10 | 42.90 - 48.49 | 1.636 times | Fri 16 May 2025 | 44.36 (18.67%) | 39.23 | 38.00 - 45.35 | 2.1338 times | Fri 09 May 2025 | 37.38 (-1.19%) | 37.16 | 33.50 - 38.90 | 0.899 times | Fri 02 May 2025 | 37.83 (-3.2%) | 39.10 | 37.00 - 42.00 | 0.8232 times | Fri 25 April 2025 | 39.08 (-12.47%) | 44.65 | 38.75 - 45.25 | 0.8677 times | Thu 17 April 2025 | 44.65 (-0.09%) | 44.69 | 44.10 - 50.95 | 1.6048 times | Fri 11 April 2025 | 44.69 (4.61%) | 40.35 | 38.50 - 46.00 | 0.4204 times | Fri 04 April 2025 | 42.72 (2.05%) | 43.55 | 42.00 - 45.24 | 0.257 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 37.65 and 43.99
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.99 (-5.02%) | 44.90 | 39.65 - 45.99 | 0.3486 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.5458 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.1619 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 1.1232 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.3255 times | Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 1.6102 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 0.798 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.7238 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.1076 times | Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.2554 times | Fri 30 August 2024 | 467.00 (9.47%) | 428.90 | 347.95 - 467.00 | 0.2155 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.57 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.75 |
| 100 day DMA | 44.73 |
| 150 day DMA | 69.15 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.67 | 43.75 |
| 12 day EMA | 43.58 | 43.87 | 43.94 |
| 20 day EMA | 43.56 | 43.72 | 43.74 |
| 35 day EMA | 43.5 | 43.59 | 43.59 |
| 50 day EMA | 42.93 | 42.97 | 42.95 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.93 | 43.86 |
| 12 day SMA | 43.67 | 43.98 | 44.2 |
| 20 day SMA | 44.57 | 44.68 | 44.63 |
| 35 day SMA | 42.3 | 42.27 | 42.25 |
| 50 day SMA | 42.75 | 42.83 | 42.88 |
| 100 day SMA | 44.73 | 44.84 | 44.93 |
| 150 day SMA | 69.15 | 71.86 | 74.64 |
| 200 day SMA | 181.47 | 183.09 | 184.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.