Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 40.68 and 42.22
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.776666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.32 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.99 (-1.06%) | 42.44 | 40.90 - 42.44 | 0.681 times |
| Tue 08 April 2025 | 42.44 (-0.66%) | 40.35 | 38.50 - 42.99 | 1.1124 times |
| Fri 04 April 2025 | 42.72 (-4.26%) | 45.24 | 42.00 - 45.24 | 0.4351 times |
| Wed 02 April 2025 | 44.62 (2.76%) | 43.42 | 42.25 - 44.99 | 1.1852 times |
| Tue 01 April 2025 | 43.42 (3.73%) | 43.55 | 42.70 - 44.99 | 0.4429 times |
| Fri 28 March 2025 | 41.86 (-3.21%) | 43.11 | 39.50 - 44.60 | 1.0899 times |
| Wed 26 March 2025 | 43.25 (-4.95%) | 44.55 | 42.60 - 45.99 | 1.0967 times |
| Tue 25 March 2025 | 45.50 (-1.19%) | 46.89 | 43.50 - 47.00 | 1.6826 times |
| Mon 24 March 2025 | 46.05 (0.07%) | 46.98 | 45.00 - 47.00 | 1.0627 times |
| Fri 21 March 2025 | 46.02 (2.93%) | 44.95 | 43.55 - 46.40 | 1.2116 times |
| Thu 20 March 2025 | 44.71 (7.71%) | 42.00 | 41.05 - 46.00 | 4.3831 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 40.25 and 44.74
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.99 (-1.71%) | 40.35 | 38.50 - 42.99 | 0.1854 times |
| Fri 04 April 2025 | 42.72 (2.05%) | 43.55 | 42.00 - 45.24 | 0.2132 times |
| Fri 28 March 2025 | 41.86 (-9.04%) | 46.98 | 39.50 - 47.00 | 0.5097 times |
| Fri 21 March 2025 | 46.02 (16.36%) | 39.40 | 39.40 - 46.40 | 0.9679 times |
| Thu 13 March 2025 | 39.55 (-4.91%) | 42.80 | 39.31 - 44.94 | 0.5264 times |
| Fri 07 March 2025 | 41.59 (19.96%) | 35.40 | 32.00 - 42.39 | 1.1231 times |
| Fri 28 February 2025 | 34.67 (-18.81%) | 44.00 | 33.80 - 44.85 | 0.6526 times |
| Fri 21 February 2025 | 42.70 (3.41%) | 42.15 | 39.00 - 46.00 | 1.3165 times |
| Fri 14 February 2025 | 41.29 (-20.38%) | 51.86 | 39.22 - 53.60 | 2.3605 times |
| Fri 07 February 2025 | 51.86 (-6.36%) | 54.89 | 50.65 - 55.50 | 2.1447 times |
| Fri 31 January 2025 | 55.38 (-2.16%) | 56.60 | 50.16 - 57.80 | 0.9607 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 36.88 and 43.62
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.99 (0.31%) | 43.55 | 38.50 - 45.24 | 0.1917 times |
| Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 1.5042 times |
| Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 3.1142 times |
| Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 2.1564 times |
| Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 1.0686 times |
| Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.9693 times |
| Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.144 times |
| Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.342 times |
| Fri 30 August 2024 | 467.00 (9.47%) | 428.90 | 347.95 - 467.00 | 0.2886 times |
| Wed 31 July 2024 | 426.60 (22.9%) | 355.70 | 323.05 - 438.00 | 0.2209 times |
| Fri 28 June 2024 | 347.10 (-8.43%) | 395.00 | 335.60 - 395.00 | 0.1026 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.81 |
| 35 day DMA | 41.91 |
| 50 day DMA | 45.22 |
| 100 day DMA | 49.35 |
| 150 day DMA | 208.66 |
| 200 day DMA | 248.65 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 43.13 | 43.48 |
| 12 day EMA | 42.97 | 43.15 | 43.28 |
| 20 day EMA | 42.98 | 43.08 | 43.15 |
| 35 day EMA | 44.53 | 44.68 | 44.81 |
| 50 day EMA | 45.67 | 45.82 | 45.96 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.01 | 43.17 |
| 12 day SMA | 43.67 | 43.76 | 43.74 |
| 20 day SMA | 42.81 | 42.37 | 41.95 |
| 35 day SMA | 41.91 | 42.13 | 42.37 |
| 50 day SMA | 45.22 | 45.47 | 45.7 |
| 100 day SMA | 49.35 | 49.51 | 54.67 |
| 150 day SMA | 208.66 | 211.1 | 213.55 |
| 200 day SMA | 248.65 | 250.21 | 251.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.