Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 33.63 and 35.02
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.676666666667 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 36.07 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.64 (-2.61%) | 35.39 | 34.00 - 35.39 | 0.255 times | Thu 12 February 2026 | 35.57 (1.54%) | 35.03 | 34.25 - 35.75 | 0.9081 times | Wed 11 February 2026 | 35.03 (-2.01%) | 35.89 | 34.20 - 35.89 | 0.6727 times | Tue 10 February 2026 | 35.75 (-0.25%) | 36.00 | 34.70 - 36.00 | 1.1123 times | Mon 09 February 2026 | 35.84 (1.82%) | 35.01 | 34.03 - 36.00 | 1.1642 times | Fri 06 February 2026 | 35.20 (4.7%) | 33.02 | 32.60 - 35.50 | 1.6952 times | Thu 05 February 2026 | 33.62 (-0.94%) | 33.94 | 32.90 - 34.59 | 0.8418 times | Wed 04 February 2026 | 33.94 (5.04%) | 32.40 | 31.00 - 34.25 | 0.9436 times | Tue 03 February 2026 | 32.31 (6.95%) | 31.39 | 31.39 - 32.80 | 1.3224 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.99 | 28.50 - 30.66 | 1.0846 times | Sun 01 February 2026 | 30.00 (-0.89%) | 30.96 | 28.26 - 31.00 | 0.7218 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 33.32 and 35.32
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.6947 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1165 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.3823 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 0.8202 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.1361 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.7139 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 0.971 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.4983 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.5171 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 1.15 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.4672 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 31.45 and 39.19
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.64 (14.44%) | 30.96 | 28.26 - 36.00 | 0.3461 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.657 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1883 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1851 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9767 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8419 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9585 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6872 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7747 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3846 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0407 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.48 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.08 | 34.84 |
| 12 day EMA | 34.12 | 34.03 | 33.75 |
| 20 day EMA | 33.87 | 33.79 | 33.6 |
| 35 day EMA | 34.3 | 34.28 | 34.2 |
| 50 day EMA | 35.25 | 35.28 | 35.27 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.48 | 35.09 |
| 12 day SMA | 33.53 | 33.17 | 32.73 |
| 20 day SMA | 32.69 | 32.76 | 32.77 |
| 35 day SMA | 33.96 | 34.04 | 34.08 |
| 50 day SMA | 34.99 | 35.07 | 35.13 |
| 100 day SMA | 35.48 | 35.55 | 35.61 |
| 150 day SMA | 37.97 | 38.03 | 38.1 |
| 200 day SMA | 38.9 | 38.92 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.