Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 36.19 and 37.68
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.95 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.86 (1.15%) | 36.50 | 35.51 - 37.00 | 0.556 times | Mon 29 December 2025 | 36.44 (-2.62%) | 38.17 | 36.17 - 38.17 | 0.5577 times | Fri 26 December 2025 | 37.42 (0.38%) | 37.48 | 37.00 - 38.74 | 0.7731 times | Wed 24 December 2025 | 37.28 (0.65%) | 37.38 | 36.05 - 37.75 | 0.6526 times | Tue 23 December 2025 | 37.04 (-3.26%) | 38.49 | 36.90 - 39.40 | 1.3922 times | Mon 22 December 2025 | 38.29 (6.81%) | 36.12 | 35.85 - 39.00 | 1.8741 times | Fri 19 December 2025 | 35.85 (-1.86%) | 36.75 | 35.50 - 37.26 | 0.598 times | Thu 18 December 2025 | 36.53 (-2.09%) | 37.98 | 36.50 - 37.98 | 0.3037 times | Wed 17 December 2025 | 37.31 (-2.23%) | 38.00 | 37.05 - 38.39 | 0.3745 times | Tue 16 December 2025 | 38.16 (3.75%) | 37.50 | 36.20 - 39.28 | 2.9182 times | Mon 15 December 2025 | 36.78 (0.11%) | 37.09 | 36.20 - 38.00 | 0.5567 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 34.86 and 37.52
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.86 (-1.5%) | 38.17 | 35.51 - 38.17 | 0.2718 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.1451 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.1595 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 0.879 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.1214 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.4247 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 28.17 - 33.30 | 0.9402 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.4014 times | Fri 07 November 2025 | 33.50 (-9.8%) | 36.75 | 33.29 - 36.96 | 0.2449 times | Fri 31 October 2025 | 37.14 (12.14%) | 33.66 | 30.85 - 38.09 | 1.4121 times | Thu 23 October 2025 | 33.12 (-6.07%) | 35.10 | 32.70 - 36.20 | 0.4492 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 34.06 and 38.31
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.86 (-0.7%) | 37.90 | 35.50 - 39.75 | 1.0578 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 28.17 - 38.00 | 0.9271 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9029 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.7783 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.8861 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.5597 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7161 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.2799 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 0.9621 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.93 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 1.9254 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.44 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.64 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.89 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37 | 37.28 |
| 12 day EMA | 37.04 | 37.07 | 37.18 |
| 20 day EMA | 36.88 | 36.88 | 36.93 |
| 35 day EMA | 36.5 | 36.48 | 36.48 |
| 50 day EMA | 35.87 | 35.83 | 35.81 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.29 | 37.18 |
| 12 day SMA | 37.06 | 37.13 | 37.2 |
| 20 day SMA | 37.44 | 37.49 | 37.53 |
| 35 day SMA | 35.77 | 35.67 | 35.62 |
| 50 day SMA | 35.64 | 35.63 | 35.64 |
| 100 day SMA | 38.46 | 38.52 | 38.59 |
| 150 day SMA | 39.89 | 39.96 | 40.01 |
| 200 day SMA | 40.27 | 40.3 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.