Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2456.03 and 2579.48
| Daily Target 1 | 2429.53 |
| Daily Target 2 | 2482.52 |
| Daily Target 3 | 2552.9833333333 |
| Daily Target 4 | 2605.97 |
| Daily Target 5 | 2676.43 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2535.50 (-1.22%) | 2583.95 | 2500.00 - 2623.45 | 1.1651 times | Tue 07 May 2024 | 2566.75 (-3.39%) | 2660.05 | 2545.00 - 2690.00 | 1.6485 times | Mon 06 May 2024 | 2656.70 (-1.74%) | 2729.00 | 2650.00 - 2735.00 | 0.8412 times | Fri 03 May 2024 | 2703.85 (-1.3%) | 2769.95 | 2680.00 - 2778.55 | 1.1549 times | Thu 02 May 2024 | 2739.35 (-0.18%) | 2765.00 | 2732.20 - 2789.95 | 0.5407 times | Tue 30 April 2024 | 2744.20 (-0.95%) | 2760.00 | 2732.05 - 2789.80 | 1.2252 times | Mon 29 April 2024 | 2770.65 (0.73%) | 2756.00 | 2748.00 - 2792.90 | 0.8805 times | Fri 26 April 2024 | 2750.65 (-0.62%) | 2770.00 | 2750.00 - 2789.95 | 0.4731 times | Thu 25 April 2024 | 2767.75 (-0.88%) | 2797.00 | 2760.00 - 2799.90 | 0.8889 times | Wed 24 April 2024 | 2792.45 (0.78%) | 2813.95 | 2760.05 - 2813.95 | 1.1818 times | Tue 23 April 2024 | 2770.80 (-1.49%) | 2844.00 | 2760.00 - 2844.00 | 1.3545 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2400.25 and 2635.25
| Weekly Target 1 | 2355.17 |
| Weekly Target 2 | 2445.33 |
| Weekly Target 3 | 2590.1666666667 |
| Weekly Target 4 | 2680.33 |
| Weekly Target 5 | 2825.17 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2535.50 (-6.23%) | 2729.00 | 2500.00 - 2735.00 | 0.6122 times | Fri 03 May 2024 | 2703.85 (-1.7%) | 2756.00 | 2680.00 - 2792.90 | 0.6367 times | Fri 26 April 2024 | 2750.65 (1.87%) | 2702.00 | 2702.00 - 2849.00 | 1.5272 times | Fri 19 April 2024 | 2700.25 (-2.73%) | 2750.00 | 2600.00 - 2760.00 | 0.7595 times | Fri 12 April 2024 | 2775.95 (1.41%) | 2745.00 | 2670.00 - 2788.90 | 0.8338 times | Fri 05 April 2024 | 2737.35 (4.64%) | 2640.00 | 2620.00 - 2787.95 | 1.1563 times | Thu 28 March 2024 | 2616.00 (4.54%) | 2502.00 | 2475.00 - 2647.45 | 0.9703 times | Fri 22 March 2024 | 2502.30 (0.13%) | 2501.20 | 2429.00 - 2539.90 | 1.3536 times | Fri 15 March 2024 | 2499.05 (-6.74%) | 2679.90 | 2450.05 - 2698.95 | 1.1788 times | Thu 07 March 2024 | 2679.60 (1.42%) | 2650.00 | 2600.00 - 2700.00 | 0.9715 times | Sat 02 March 2024 | 2642.20 (5.05%) | 2540.00 | 2522.05 - 2679.80 | 1.6125 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2372.78 and 2662.73
| Monthly Target 1 | 2318.53 |
| Monthly Target 2 | 2427.02 |
| Monthly Target 3 | 2608.4833333333 |
| Monthly Target 4 | 2716.97 |
| Monthly Target 5 | 2898.43 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 2535.50 (-7.61%) | 2765.00 | 2500.00 - 2789.95 | 0.1768 times | Tue 30 April 2024 | 2744.20 (4.9%) | 2640.00 | 2600.00 - 2849.00 | 0.9132 times | Thu 28 March 2024 | 2616.00 (1.75%) | 2594.95 | 2429.00 - 2700.00 | 0.9283 times | Thu 29 February 2024 | 2571.10 (-4.25%) | 2685.00 | 2500.00 - 2697.90 | 1.0425 times | Wed 31 January 2024 | 2685.30 (-4.4%) | 2785.00 | 2601.00 - 2875.00 | 1.0977 times | Fri 29 December 2023 | 2808.85 (-3.21%) | 2929.00 | 2611.10 - 2933.90 | 2.392 times | Thu 30 November 2023 | 2901.90 (-0.24%) | 2935.00 | 2440.00 - 3095.00 | 1.0178 times | Tue 31 October 2023 | 2908.95 (-80.87%) | 15447.95 | 2869.00 - 16497.95 | 1.5313 times | Fri 29 September 2023 | 15207.00 (2.99%) | 14805.00 | 14735.00 - 16800.00 | 0.5774 times | Thu 31 August 2023 | 14765.25 (20.16%) | 12300.00 | 12002.00 - 15000.05 | 0.3229 times | Mon 31 July 2023 | 12287.90 (-3.78%) | 12800.10 | 12100.00 - 12800.10 | 0.1495 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2640.43 |
| 12 day DMA | 2717.6 |
| 20 day DMA | 2721.62 |
| 35 day DMA | 2658.16 |
| 50 day DMA | 2639.21 |
| 100 day DMA | 2667.74 |
| 150 day DMA | 3792.85 |
| 200 day DMA | 6248.38 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.76 | 2661.88 | 2709.44 |
| 12 day EMA | 2676.23 | 2701.81 | 2726.36 |
| 20 day EMA | 2685.14 | 2700.89 | 2715 |
| 35 day EMA | 2666.85 | 2674.58 | 2680.93 |
| 50 day EMA | 2630.01 | 2633.87 | 2636.61 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.43 | 2682.17 | 2722.95 |
| 12 day SMA | 2717.6 | 2731.33 | 2744.27 |
| 20 day SMA | 2721.62 | 2731.71 | 2740.55 |
| 35 day SMA | 2658.16 | 2657.11 | 2658.1 |
| 50 day SMA | 2639.21 | 2638.93 | 2638.44 |
| 100 day SMA | 2667.74 | 2671.43 | 2674.54 |
| 150 day SMA | 3792.85 | 3877.19 | 3961.43 |
| 200 day SMA | 6248.38 | 6297.2 | 6345.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.