Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2721.43 and 2804.48
| Daily Target 1 | 2705.6 |
| Daily Target 2 | 2737.25 |
| Daily Target 3 | 2788.65 |
| Daily Target 4 | 2820.3 |
| Daily Target 5 | 2871.7 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2768.90 (-0.3%) | 2840.00 | 2757.00 - 2840.05 | 0.8088 times | Thu 08 January 2026 | 2777.20 (-2.66%) | 2852.90 | 2770.00 - 2867.20 | 1.1165 times | Wed 07 January 2026 | 2853.10 (1.5%) | 2812.55 | 2812.00 - 2875.00 | 0.686 times | Tue 06 January 2026 | 2811.00 (-0.74%) | 2846.05 | 2801.45 - 2850.00 | 0.8847 times | Mon 05 January 2026 | 2831.85 (-0.32%) | 2887.95 | 2830.00 - 2888.00 | 2.0265 times | Fri 02 January 2026 | 2841.05 (0.17%) | 2836.10 | 2835.10 - 2868.00 | 0.2782 times | Thu 01 January 2026 | 2836.15 (-0.92%) | 2862.60 | 2832.00 - 2879.95 | 0.4942 times | Wed 31 December 2025 | 2862.55 (1.13%) | 2879.90 | 2831.00 - 2890.00 | 1.5991 times | Tue 30 December 2025 | 2830.45 (-0.42%) | 2865.00 | 2823.40 - 2900.00 | 0.706 times | Mon 29 December 2025 | 2842.30 (-2.18%) | 2905.60 | 2828.90 - 2940.60 | 1.4 times | Fri 26 December 2025 | 2905.60 (-2.15%) | 2969.40 | 2882.50 - 2978.75 | 1.656 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2697.45 and 2828.45
| Weekly Target 1 | 2673.63 |
| Weekly Target 2 | 2721.27 |
| Weekly Target 3 | 2804.6333333333 |
| Weekly Target 4 | 2852.27 |
| Weekly Target 5 | 2935.63 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2768.90 (-2.54%) | 2887.95 | 2757.00 - 2888.00 | 0.6046 times | Fri 02 January 2026 | 2841.05 (-2.22%) | 2905.60 | 2823.40 - 2940.60 | 0.4902 times | Fri 26 December 2025 | 2905.60 (2.48%) | 2845.05 | 2811.00 - 3048.00 | 1.9042 times | Fri 19 December 2025 | 2835.25 (-1.51%) | 2850.00 | 2803.90 - 2990.00 | 1.2795 times | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 2.6389 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.4717 times | Fri 28 November 2025 | 2902.40 (2.45%) | 2818.80 | 2750.00 - 2910.00 | 0.394 times | Fri 21 November 2025 | 2832.95 (-2.49%) | 2990.00 | 2830.00 - 2990.00 | 0.3347 times | Fri 14 November 2025 | 2905.30 (-0.94%) | 2934.10 | 2900.15 - 3030.00 | 1.4536 times | Fri 07 November 2025 | 2932.75 (-3.71%) | 3003.00 | 2860.00 - 3003.00 | 0.4285 times | Tue 28 October 2025 | 3045.70 (-1.08%) | 3074.30 | 3010.00 - 3127.00 | 0.8312 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2697.45 and 2828.45
| Monthly Target 1 | 2673.63 |
| Monthly Target 2 | 2721.27 |
| Monthly Target 3 | 2804.6333333333 |
| Monthly Target 4 | 2852.27 |
| Monthly Target 5 | 2935.63 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2768.90 (-3.27%) | 2862.60 | 2757.00 - 2888.00 | 0.1298 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.2623 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4919 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.136 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.9985 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6893 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.5882 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.9701 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 1.0131 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.7209 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.2065 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2808.41 |
| 12 day DMA | 2844.13 |
| 20 day DMA | 2852.67 |
| 35 day DMA | 2824.31 |
| 50 day DMA | 2867.38 |
| 100 day DMA | 2914.84 |
| 150 day DMA | 2927.04 |
| 200 day DMA | 2846.24 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.11 | 2818.71 | 2839.46 |
| 12 day EMA | 2824.61 | 2834.74 | 2845.2 |
| 20 day EMA | 2834.45 | 2841.35 | 2848.1 |
| 35 day EMA | 2861.18 | 2866.61 | 2871.87 |
| 50 day EMA | 2874.82 | 2879.14 | 2883.3 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2808.41 | 2822.84 | 2834.63 |
| 12 day SMA | 2844.13 | 2851.58 | 2856.67 |
| 20 day SMA | 2852.67 | 2858.69 | 2856.09 |
| 35 day SMA | 2824.31 | 2826.82 | 2829.67 |
| 50 day SMA | 2867.38 | 2874.58 | 2880.8 |
| 100 day SMA | 2914.84 | 2917.56 | 2920.84 |
| 150 day SMA | 2927.04 | 2926.63 | 2926.22 |
| 200 day SMA | 2846.24 | 2844.53 | 2842.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.