Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2416.05 and 2510.05
| Daily Target 1 | 2397.7 |
| Daily Target 2 | 2434.4 |
| Daily Target 3 | 2491.7 |
| Daily Target 4 | 2528.4 |
| Daily Target 5 | 2585.7 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2471.10 (-0.62%) | 2549.00 | 2455.00 - 2549.00 | 0.6668 times | Fri 27 December 2024 | 2486.60 (0.4%) | 2476.65 | 2475.00 - 2500.00 | 0.5002 times | Thu 26 December 2024 | 2476.60 (-2.32%) | 2549.60 | 2472.00 - 2549.60 | 0.5849 times | Tue 24 December 2024 | 2535.55 (3.47%) | 2498.95 | 2475.00 - 2558.50 | 1.4939 times | Mon 23 December 2024 | 2450.60 (-1.17%) | 2470.00 | 2426.00 - 2517.85 | 0.8737 times | Fri 20 December 2024 | 2479.50 (-1.89%) | 2516.35 | 2475.00 - 2559.00 | 0.8767 times | Thu 19 December 2024 | 2527.35 (-1.28%) | 2557.00 | 2514.65 - 2559.95 | 1.183 times | Wed 18 December 2024 | 2560.10 (-0.9%) | 2629.95 | 2556.00 - 2630.00 | 0.2992 times | Tue 17 December 2024 | 2583.45 (-1.11%) | 2612.55 | 2556.30 - 2666.60 | 1.7448 times | Mon 16 December 2024 | 2612.55 (3.66%) | 2569.00 | 2562.00 - 2635.00 | 1.7769 times | Fri 13 December 2024 | 2520.25 (-0.36%) | 2529.30 | 2515.00 - 2546.85 | 0.295 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2416.05 and 2510.05
| Weekly Target 1 | 2397.7 |
| Weekly Target 2 | 2434.4 |
| Weekly Target 3 | 2491.7 |
| Weekly Target 4 | 2528.4 |
| Weekly Target 5 | 2585.7 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2471.10 (-0.62%) | 2549.00 | 2455.00 - 2549.00 | 0.1611 times | Fri 27 December 2024 | 2486.60 (0.29%) | 2470.00 | 2426.00 - 2558.50 | 0.8339 times | Fri 20 December 2024 | 2479.50 (-1.62%) | 2569.00 | 2475.00 - 2666.60 | 1.4203 times | Fri 13 December 2024 | 2520.25 (-0.54%) | 2570.00 | 2515.00 - 2570.00 | 0.7848 times | Fri 06 December 2024 | 2533.85 (-0.15%) | 2535.00 | 2521.00 - 2585.75 | 1.024 times | Fri 29 November 2024 | 2537.70 (-0.92%) | 2568.00 | 2505.00 - 2608.95 | 1.2716 times | Fri 22 November 2024 | 2561.20 (0.59%) | 2550.00 | 2511.10 - 2648.80 | 0.9148 times | Thu 14 November 2024 | 2546.30 (-1.43%) | 2583.25 | 2501.25 - 2659.00 | 0.9883 times | Fri 08 November 2024 | 2583.25 (-1.32%) | 2649.95 | 2529.95 - 2654.00 | 1.5995 times | Fri 01 November 2024 | 2617.75 (5.25%) | 2487.00 | 2462.05 - 2630.00 | 1.0017 times | Fri 25 October 2024 | 2487.25 (-5.06%) | 2644.00 | 2466.00 - 2749.00 | 4.3287 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2328.25 and 2568.85
| Monthly Target 1 | 2280.63 |
| Monthly Target 2 | 2375.87 |
| Monthly Target 3 | 2521.2333333333 |
| Monthly Target 4 | 2616.47 |
| Monthly Target 5 | 2761.83 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2471.10 (-2.62%) | 2535.00 | 2426.00 - 2666.60 | 0.6362 times | Fri 29 November 2024 | 2537.70 (-2.07%) | 2609.00 | 2501.25 - 2659.00 | 0.7457 times | Thu 31 October 2024 | 2591.35 (-2.93%) | 2670.05 | 2462.05 - 2850.00 | 1.1606 times | Mon 30 September 2024 | 2669.70 (-3.87%) | 2780.00 | 2580.20 - 2835.00 | 1.1145 times | Fri 30 August 2024 | 2777.15 (-3.43%) | 2899.70 | 2606.55 - 2933.75 | 0.8957 times | Wed 31 July 2024 | 2875.80 (-2.43%) | 2947.50 | 2657.00 - 3023.85 | 1.2012 times | Fri 28 June 2024 | 2947.50 (19.98%) | 2480.00 | 2349.00 - 3098.00 | 1.708 times | Fri 31 May 2024 | 2456.65 (-10.48%) | 2765.00 | 2450.00 - 2789.95 | 0.8173 times | Tue 30 April 2024 | 2744.20 (4.9%) | 2640.00 | 2600.00 - 2849.00 | 0.8533 times | Thu 28 March 2024 | 2616.00 (1.75%) | 2594.95 | 2429.00 - 2700.00 | 0.8675 times | Thu 29 February 2024 | 2571.10 (-4.25%) | 2685.00 | 2500.00 - 2697.90 | 0.9741 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2484.09 |
| 12 day DMA | 2519.41 |
| 20 day DMA | 2527.93 |
| 35 day DMA | 2542.11 |
| 50 day DMA | 2554.91 |
| 100 day DMA | 2632.49 |
| 150 day DMA | 2652.49 |
| 200 day DMA | 2645.66 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.88 | 2496.27 | 2501.11 |
| 12 day EMA | 2508.38 | 2515.16 | 2520.35 |
| 20 day EMA | 2521.75 | 2527.08 | 2531.34 |
| 35 day EMA | 2539.29 | 2543.3 | 2546.64 |
| 50 day EMA | 2552.56 | 2555.88 | 2558.71 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.09 | 2485.77 | 2493.92 |
| 12 day SMA | 2519.41 | 2525.42 | 2531.76 |
| 20 day SMA | 2527.93 | 2531.26 | 2535.15 |
| 35 day SMA | 2542.11 | 2545.38 | 2548.54 |
| 50 day SMA | 2554.91 | 2558.45 | 2560.76 |
| 100 day SMA | 2632.49 | 2635.7 | 2639.7 |
| 150 day SMA | 2652.49 | 2652.44 | 2652.47 |
| 200 day SMA | 2645.66 | 2646.59 | 2647.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.