Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2415.03 and 2515.58
| Daily Target 1 | 2393.33 |
| Daily Target 2 | 2436.72 |
| Daily Target 3 | 2493.8833333333 |
| Daily Target 4 | 2537.27 |
| Daily Target 5 | 2594.43 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2480.10 (-2.78%) | 2551.05 | 2450.50 - 2551.05 | 2.4047 times | Thu 23 April 2026 | 2551.10 (1.41%) | 2515.00 | 2502.00 - 2572.70 | 0.159 times | Wed 22 April 2026 | 2515.55 (0.53%) | 2540.00 | 2499.10 - 2540.00 | 0.0915 times | Tue 21 April 2026 | 2502.20 (-0%) | 2520.00 | 2485.05 - 2547.95 | 0.5721 times | Mon 20 April 2026 | 2502.25 (-0.58%) | 2581.00 | 2457.00 - 2581.00 | 0.2652 times | Fri 17 April 2026 | 2516.75 (0.32%) | 2483.65 | 2461.05 - 2534.70 | 2.5494 times | Thu 16 April 2026 | 2508.75 (0.36%) | 2545.00 | 2451.20 - 2550.00 | 1.0065 times | Wed 15 April 2026 | 2499.70 (2.45%) | 2454.05 | 2450.00 - 2524.00 | 1.4932 times | Mon 13 April 2026 | 2439.90 (-1.81%) | 2425.00 | 2405.10 - 2476.95 | 0.8213 times | Fri 10 April 2026 | 2484.85 (1.84%) | 2460.00 | 2460.00 - 2499.95 | 0.6371 times | Thu 09 April 2026 | 2439.85 (-2.14%) | 2471.00 | 2435.00 - 2480.20 | 3.5342 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2400.05 and 2530.55
| Weekly Target 1 | 2373.37 |
| Weekly Target 2 | 2426.73 |
| Weekly Target 3 | 2503.8666666667 |
| Weekly Target 4 | 2557.23 |
| Weekly Target 5 | 2634.37 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2480.10 (-1.46%) | 2581.00 | 2450.50 - 2581.00 | 0.4104 times | Fri 17 April 2026 | 2516.75 (1.28%) | 2425.00 | 2405.10 - 2550.00 | 0.6899 times | Fri 10 April 2026 | 2484.85 (1.89%) | 2453.05 | 2401.25 - 2524.00 | 0.8474 times | Thu 02 April 2026 | 2438.80 (-0.91%) | 2460.05 | 2400.00 - 2548.00 | 0.5539 times | Fri 27 March 2026 | 2461.25 (-0.53%) | 2474.35 | 2350.00 - 2577.00 | 0.9938 times | Fri 20 March 2026 | 2474.35 (-1.33%) | 2500.00 | 2449.95 - 2568.90 | 0.6025 times | Fri 13 March 2026 | 2507.60 (-4.15%) | 2552.05 | 2466.25 - 2600.70 | 1.3705 times | Fri 06 March 2026 | 2616.20 (-0.77%) | 2562.00 | 2510.00 - 2685.00 | 0.6056 times | Fri 27 February 2026 | 2636.50 (-3.94%) | 2750.10 | 2611.15 - 2772.00 | 0.5286 times | Fri 20 February 2026 | 2744.65 (8.29%) | 2540.00 | 2515.00 - 2939.00 | 3.3973 times | Fri 13 February 2026 | 2534.60 (-4.88%) | 2670.00 | 2517.05 - 2770.00 | 1.597 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2350.8 and 2530.55
| Monthly Target 1 | 2307.7 |
| Monthly Target 2 | 2393.9 |
| Monthly Target 3 | 2487.45 |
| Monthly Target 4 | 2573.65 |
| Monthly Target 5 | 2667.2 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2480.10 (2.88%) | 2525.00 | 2401.25 - 2581.00 | 0.6031 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 0.9527 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 1.8857 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.093 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.1142 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4568 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0027 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.8814 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6085 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.4019 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.739 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2510.24 |
| 12 day DMA | 2494.51 |
| 20 day DMA | 2480.46 |
| 35 day DMA | 2500.17 |
| 50 day DMA | 2552.62 |
| 100 day DMA | 2668.88 |
| 150 day DMA | 2762.98 |
| 200 day DMA | 2828.77 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2506.71 | 2520.01 | 2504.46 |
| 12 day EMA | 2498.31 | 2501.62 | 2492.63 |
| 20 day EMA | 2498.76 | 2500.72 | 2495.42 |
| 35 day EMA | 2526.27 | 2528.99 | 2527.69 |
| 50 day EMA | 2557.92 | 2561.09 | 2561.5 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510.24 | 2517.57 | 2509.1 |
| 12 day SMA | 2494.51 | 2491.02 | 2482.2 |
| 20 day SMA | 2480.46 | 2475.2 | 2471.36 |
| 35 day SMA | 2500.17 | 2504.64 | 2508.35 |
| 50 day SMA | 2552.62 | 2556.31 | 2558.91 |
| 100 day SMA | 2668.88 | 2672.33 | 2674.89 |
| 150 day SMA | 2762.98 | 2766.13 | 2768.89 |
| 200 day SMA | 2828.77 | 2830.96 | 2832.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.