Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2584.38 and 2663.28
| Daily Target 1 | 2567 |
| Daily Target 2 | 2601.75 |
| Daily Target 3 | 2645.9 |
| Daily Target 4 | 2680.65 |
| Daily Target 5 | 2724.8 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2636.50 (-1.65%) | 2690.00 | 2611.15 - 2690.05 | 0.1826 times | Thu 26 February 2026 | 2680.75 (-0.38%) | 2690.05 | 2652.50 - 2699.00 | 0.0832 times | Wed 25 February 2026 | 2690.85 (-0.02%) | 2700.00 | 2620.00 - 2729.10 | 0.3668 times | Tue 24 February 2026 | 2691.50 (-0.61%) | 2708.05 | 2625.00 - 2749.80 | 0.3109 times | Mon 23 February 2026 | 2708.00 (-1.34%) | 2750.10 | 2701.05 - 2772.00 | 0.4029 times | Fri 20 February 2026 | 2744.65 (-1.46%) | 2791.00 | 2720.05 - 2869.75 | 0.5922 times | Thu 19 February 2026 | 2785.40 (-0.92%) | 2811.40 | 2762.00 - 2898.00 | 0.6742 times | Wed 18 February 2026 | 2811.40 (6.04%) | 2699.00 | 2665.05 - 2939.00 | 3.7488 times | Tue 17 February 2026 | 2651.30 (4.38%) | 2539.95 | 2525.30 - 2785.00 | 2.8385 times | Mon 16 February 2026 | 2539.95 (0.21%) | 2540.00 | 2515.00 - 2580.45 | 0.7999 times | Fri 13 February 2026 | 2534.60 (-2.56%) | 2600.00 | 2517.05 - 2600.00 | 0.5724 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2543.4 and 2704.25
| Weekly Target 1 | 2512.37 |
| Weekly Target 2 | 2574.43 |
| Weekly Target 3 | 2673.2166666667 |
| Weekly Target 4 | 2735.28 |
| Weekly Target 5 | 2834.07 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2636.50 (-3.94%) | 2750.10 | 2611.15 - 2772.00 | 0.4026 times | Fri 20 February 2026 | 2744.65 (8.29%) | 2540.00 | 2515.00 - 2939.00 | 2.5877 times | Fri 13 February 2026 | 2534.60 (-4.88%) | 2670.00 | 2517.05 - 2770.00 | 1.2164 times | Fri 06 February 2026 | 2664.75 (1.34%) | 2630.00 | 2582.05 - 2788.00 | 1.4007 times | Fri 30 January 2026 | 2629.45 (-3.78%) | 2702.00 | 2620.00 - 2800.00 | 0.826 times | Fri 23 January 2026 | 2732.75 (-1.95%) | 2775.05 | 2570.15 - 2870.00 | 1.8113 times | Fri 16 January 2026 | 2787.05 (0.66%) | 2751.00 | 2751.00 - 2873.00 | 0.2721 times | Fri 09 January 2026 | 2768.90 (-2.54%) | 2887.95 | 2757.00 - 2888.00 | 0.299 times | Fri 02 January 2026 | 2841.05 (-2.22%) | 2905.60 | 2823.40 - 2940.60 | 0.2424 times | Fri 26 December 2025 | 2905.60 (2.48%) | 2845.05 | 2811.00 - 3048.00 | 0.9417 times | Fri 19 December 2025 | 2835.25 (-1.51%) | 2850.00 | 2803.90 - 2990.00 | 0.6328 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2575.75 and 2999.75
| Monthly Target 1 | 2272.83 |
| Monthly Target 2 | 2454.67 |
| Monthly Target 3 | 2696.8333333333 |
| Monthly Target 4 | 2878.67 |
| Monthly Target 5 | 3120.83 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 1.7023 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 0.9867 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.0059 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4124 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 0.9052 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.7956 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.5493 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.2656 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.5698 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.8073 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.5744 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2681.52 |
| 12 day DMA | 2673.02 |
| 20 day DMA | 2673.44 |
| 35 day DMA | 2701.06 |
| 50 day DMA | 2745.37 |
| 100 day DMA | 2821.75 |
| 150 day DMA | 2881.9 |
| 200 day DMA | 2871.65 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2675.94 | 2695.66 | 2703.12 |
| 12 day EMA | 2682.81 | 2691.23 | 2693.14 |
| 20 day EMA | 2688.48 | 2693.95 | 2695.34 |
| 35 day EMA | 2718.59 | 2723.42 | 2725.93 |
| 50 day EMA | 2750.52 | 2755.17 | 2758.21 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.52 | 2703.15 | 2724.08 |
| 12 day SMA | 2673.02 | 2673.22 | 2673.54 |
| 20 day SMA | 2673.44 | 2673.06 | 2670.5 |
| 35 day SMA | 2701.06 | 2705.08 | 2710.01 |
| 50 day SMA | 2745.37 | 2749.95 | 2753.93 |
| 100 day SMA | 2821.75 | 2824.39 | 2827.46 |
| 150 day SMA | 2881.9 | 2884.8 | 2887.5 |
| 200 day SMA | 2871.65 | 2871.62 | 2870.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.