Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2902.2 and 3115.15
| Daily Target 1 | 2737.85 |
| Daily Target 2 | 2853.6 |
| Daily Target 3 | 2950.8 |
| Daily Target 4 | 3066.55 |
| Daily Target 5 | 3163.75 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2969.35 (3.88%) | 2858.40 | 2835.05 - 3048.00 | 2.8935 times | Tue 23 December 2025 | 2858.40 (0.71%) | 2838.20 | 2811.00 - 2870.00 | 0.2226 times | Mon 22 December 2025 | 2838.20 (0.1%) | 2845.05 | 2835.10 - 2875.00 | 0.1462 times | Fri 19 December 2025 | 2835.25 (-0.13%) | 2826.05 | 2803.90 - 2879.95 | 0.4114 times | Thu 18 December 2025 | 2838.90 (-0.92%) | 2865.00 | 2834.00 - 2950.00 | 1.1388 times | Wed 17 December 2025 | 2865.35 (-0.5%) | 2879.70 | 2860.00 - 2920.00 | 0.1072 times | Tue 16 December 2025 | 2879.70 (-1.7%) | 2901.00 | 2870.00 - 2970.00 | 0.3494 times | Mon 15 December 2025 | 2929.40 (1.76%) | 2850.00 | 2850.00 - 2990.00 | 0.4161 times | Fri 12 December 2025 | 2878.75 (-0.36%) | 2920.00 | 2862.00 - 2920.00 | 0.2458 times | Thu 11 December 2025 | 2889.20 (6.02%) | 2738.80 | 2702.05 - 2992.00 | 4.069 times | Wed 10 December 2025 | 2725.15 (0.25%) | 2721.05 | 2703.00 - 2775.40 | 0.167 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2890.18 and 3127.18
| Weekly Target 1 | 2705.78 |
| Weekly Target 2 | 2837.57 |
| Weekly Target 3 | 2942.7833333333 |
| Weekly Target 4 | 3074.57 |
| Weekly Target 5 | 3179.78 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2969.35 (4.73%) | 2845.05 | 2811.00 - 3048.00 | 1.5726 times | Fri 19 December 2025 | 2835.25 (-1.51%) | 2850.00 | 2803.90 - 2990.00 | 1.1679 times | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 2.4087 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.4306 times | Fri 28 November 2025 | 2902.40 (2.45%) | 2818.80 | 2750.00 - 2910.00 | 0.3596 times | Fri 21 November 2025 | 2832.95 (-2.49%) | 2990.00 | 2830.00 - 2990.00 | 0.3055 times | Fri 14 November 2025 | 2905.30 (-0.94%) | 2934.10 | 2900.15 - 3030.00 | 1.3268 times | Fri 07 November 2025 | 2932.75 (-3.71%) | 3003.00 | 2860.00 - 3003.00 | 0.3911 times | Tue 28 October 2025 | 3045.70 (-1.08%) | 3074.30 | 3010.00 - 3127.00 | 0.7587 times | Thu 23 October 2025 | 3078.80 (-0.29%) | 3089.90 | 3050.20 - 3150.00 | 1.2784 times | Fri 17 October 2025 | 3087.90 (7.01%) | 2856.00 | 2856.00 - 3131.50 | 1.2531 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2790.68 and 3226.68
| Monthly Target 1 | 2440.45 |
| Monthly Target 2 | 2704.9 |
| Monthly Target 3 | 2876.45 |
| Monthly Target 4 | 3140.9 |
| Monthly Target 5 | 3312.45 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2969.35 (2.31%) | 2900.00 | 2612.00 - 3048.00 | 1.0502 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4485 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0359 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.9105 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6286 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.4483 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.7965 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.9238 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6574 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.1002 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.7941 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2868.02 |
| 12 day DMA | 2852.16 |
| 20 day DMA | 2822.67 |
| 35 day DMA | 2855.24 |
| 50 day DMA | 2894.93 |
| 100 day DMA | 2941.91 |
| 150 day DMA | 2919.55 |
| 200 day DMA | 2826.38 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.36 | 2849.37 | 2844.85 |
| 12 day EMA | 2859.35 | 2839.36 | 2835.9 |
| 20 day EMA | 2851.7 | 2839.32 | 2837.31 |
| 35 day EMA | 2868.18 | 2862.22 | 2862.44 |
| 50 day EMA | 2894.38 | 2891.32 | 2892.66 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2868.02 | 2847.22 | 2851.48 |
| 12 day SMA | 2852.16 | 2827.02 | 2815.24 |
| 20 day SMA | 2822.67 | 2815.46 | 2812.9 |
| 35 day SMA | 2855.24 | 2857.42 | 2862.08 |
| 50 day SMA | 2894.93 | 2893.64 | 2895.39 |
| 100 day SMA | 2941.91 | 2943.31 | 2945.63 |
| 150 day SMA | 2919.55 | 2917.55 | 2916.14 |
| 200 day SMA | 2826.38 | 2824.2 | 2823.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.