Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2588.18 and 2671.78
| Daily Target 1 | 2521.8 |
| Daily Target 2 | 2570.95 |
| Daily Target 3 | 2605.4 |
| Daily Target 4 | 2654.55 |
| Daily Target 5 | 2689 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2620.10 (1.43%) | 2556.95 | 2556.25 - 2639.85 | 1.5856 times |
| Fri 25 April 2025 | 2583.15 (-1.88%) | 2625.00 | 2565.65 - 2665.00 | 1.2886 times |
| Thu 24 April 2025 | 2632.75 (-1.38%) | 2661.00 | 2561.00 - 2668.85 | 2.0922 times |
| Tue 22 April 2025 | 2669.65 (1.91%) | 2610.05 | 2610.00 - 2679.00 | 0.8883 times |
| Mon 21 April 2025 | 2619.55 (0.95%) | 2595.05 | 2580.00 - 2623.90 | 0.9542 times |
| Thu 17 April 2025 | 2594.85 (-0.53%) | 2555.00 | 2555.00 - 2624.80 | 0.4878 times |
| Wed 16 April 2025 | 2608.60 (0.13%) | 2616.60 | 2582.00 - 2636.75 | 0.3763 times |
| Tue 15 April 2025 | 2605.20 (1.81%) | 2590.00 | 2560.15 - 2620.00 | 0.8361 times |
| Fri 11 April 2025 | 2559.00 (4.82%) | 2450.00 | 2450.00 - 2574.85 | 1.1411 times |
| Wed 09 April 2025 | 2441.25 (0.1%) | 2414.45 | 2405.05 - 2460.00 | 0.3498 times |
| Tue 08 April 2025 | 2438.85 (-4.83%) | 2476.00 | 2434.30 - 2479.90 | 0.3746 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2588.18 and 2671.78
| Weekly Target 1 | 2521.8 |
| Weekly Target 2 | 2570.95 |
| Weekly Target 3 | 2605.4 |
| Weekly Target 4 | 2654.55 |
| Weekly Target 5 | 2689 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2620.10 (1.43%) | 2556.95 | 2556.25 - 2639.85 | 0.4163 times |
| Fri 25 April 2025 | 2583.15 (-0.45%) | 2595.05 | 2561.00 - 2679.00 | 1.3715 times |
| Thu 17 April 2025 | 2594.85 (1.4%) | 2590.00 | 2555.00 - 2636.75 | 0.4464 times |
| Fri 11 April 2025 | 2559.00 (-0.15%) | 2476.00 | 2405.05 - 2574.85 | 0.4898 times |
| Fri 04 April 2025 | 2562.75 (0.67%) | 2545.65 | 2506.40 - 2652.00 | 0.5509 times |
| Fri 28 March 2025 | 2545.65 (-4.9%) | 2698.50 | 2523.20 - 2730.00 | 1.2437 times |
| Fri 21 March 2025 | 2676.70 (10.83%) | 2440.00 | 2426.10 - 2752.00 | 2.4284 times |
| Thu 13 March 2025 | 2415.05 (-0.81%) | 2434.00 | 2403.10 - 2477.00 | 1.0231 times |
| Fri 07 March 2025 | 2434.85 (0.55%) | 2421.00 | 2380.00 - 2479.95 | 1.3447 times |
| Fri 28 February 2025 | 2421.45 (-3.24%) | 2500.70 | 2406.10 - 2537.65 | 0.6851 times |
| Fri 21 February 2025 | 2502.65 (-1.23%) | 2550.00 | 2440.00 - 2554.80 | 1.0492 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2512.58 and 2786.53
| Monthly Target 1 | 2294.1 |
| Monthly Target 2 | 2457.1 |
| Monthly Target 3 | 2568.05 |
| Monthly Target 4 | 2731.05 |
| Monthly Target 5 | 2842 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2620.10 (2.92%) | 2545.65 | 2405.05 - 2679.00 | 0.5552 times |
| Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.0239 times |
| Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.739 times |
| Fri 31 January 2025 | 2599.05 (6.43%) | 2450.00 | 2390.00 - 2799.00 | 1.6534 times |
| Tue 31 December 2024 | 2442.05 (-3.77%) | 2535.00 | 2426.00 - 2666.60 | 0.7407 times |
| Fri 29 November 2024 | 2537.70 (-2.07%) | 2609.00 | 2501.25 - 2659.00 | 0.7705 times |
| Thu 31 October 2024 | 2591.35 (-2.93%) | 2670.05 | 2462.05 - 2850.00 | 1.1991 times |
| Mon 30 September 2024 | 2669.70 (-3.87%) | 2780.00 | 2580.20 - 2835.00 | 1.1516 times |
| Fri 30 August 2024 | 2777.15 (-3.43%) | 2899.70 | 2606.55 - 2933.75 | 0.9254 times |
| Wed 31 July 2024 | 2875.80 (-2.43%) | 2947.50 | 2657.00 - 3023.85 | 1.2411 times |
| Fri 28 June 2024 | 2947.50 (19.98%) | 2480.00 | 2349.00 - 3098.00 | 1.7647 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2625.04 |
| 12 day DMA | 2577.98 |
| 20 day DMA | 2595.43 |
| 35 day DMA | 2535.09 |
| 50 day DMA | 2552.97 |
| 100 day DMA | 2539.05 |
| 150 day DMA | 2562.53 |
| 200 day DMA | 2623.4 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.1 | 2609.6 | 2622.83 |
| 12 day EMA | 2597.27 | 2593.12 | 2594.93 |
| 20 day EMA | 2583.19 | 2579.31 | 2578.91 |
| 35 day EMA | 2574.99 | 2572.33 | 2571.69 |
| 50 day EMA | 2561.8 | 2559.42 | 2558.45 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2625.04 | 2619.99 | 2625.08 |
| 12 day SMA | 2577.98 | 2577.55 | 2577.6 |
| 20 day SMA | 2595.43 | 2596.77 | 2593.49 |
| 35 day SMA | 2535.09 | 2531.2 | 2528.9 |
| 50 day SMA | 2552.97 | 2553.94 | 2554.26 |
| 100 day SMA | 2539.05 | 2538.46 | 2537.9 |
| 150 day SMA | 2562.53 | 2562.94 | 2563.97 |
| 200 day SMA | 2623.4 | 2624.63 | 2626.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.