Login or Join
HomepageMatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MatherPla
Strong Daily Stock price targets for MatherPla 532470 are 17.49 and 17.49
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.49 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.49 (4.98%) | 17.49 | 17.49 - 17.49 | 0.641 times | Wed 11 November 2026 | 16.66 (4.98%) | 16.66 | 16.66 - 16.66 | 0.3846 times | Mon 09 November 2026 | 15.87 (27.47%) | 15.87 | 15.87 - 15.87 | 0.3846 times | Tue 27 October 2026 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 0.641 times | Mon 26 October 2026 | 11.86 (4.96%) | 11.86 | 11.86 - 11.86 | 1.2821 times | Wed 21 October 2026 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.5128 times | Mon 12 October 2026 | 10.77 (10.12%) | 10.77 | 10.77 - 10.77 | 0.641 times | Tue 06 October 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.5128 times | Mon 28 September 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 3.7179 times | Fri 25 September 2026 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 1.2821 times | Wed 23 September 2026 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 0.3846 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 16.68 and 18.3
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.49 (40.48%) | 15.87 | 15.87 - 17.49 | 0.7483 times | Tue 27 October 2026 | 12.45 (10.18%) | 11.86 | 11.86 - 12.45 | 1.0204 times | Wed 21 October 2026 | 11.30 (15.54%) | 10.77 | 10.77 - 11.30 | 0.6122 times | Tue 06 October 2026 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 2.2449 times | Fri 25 September 2026 | 8.88 (21.31%) | 7.68 | 7.68 - 8.88 | 1.0204 times | Wed 16 September 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.6803 times | Fri 11 September 2026 | 6.98 (15.56%) | 6.34 | 6.34 - 6.98 | 0.6122 times | Fri 04 September 2026 | 6.04 (10.02%) | 5.76 | 5.76 - 6.04 | 0.8163 times | Fri 28 August 2026 | 5.49 (10.02%) | 5.23 | 5.23 - 5.49 | 0.4082 times | Fri 21 August 2026 | 4.99 (15.24%) | 4.76 | 4.76 - 4.99 | 1.8367 times | Fri 14 August 2026 | 4.33 (43.85%) | 3.61 | 3.61 - 4.33 | 0.6122 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 16.68 and 18.3
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.49 (40.48%) | 15.87 | 15.87 - 17.49 | 0.1114 times | Tue 27 October 2026 | 12.45 (33.58%) | 9.78 | 9.78 - 12.45 | 0.2837 times | Mon 28 September 2026 | 9.32 (69.76%) | 5.76 | 5.76 - 9.32 | 0.7599 times | Fri 28 August 2026 | 5.49 (100.36%) | 2.87 | 2.87 - 5.49 | 0.5674 times | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 1.9048 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0811 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.8308 times | Mon 28 October 2024 | 96.09 (4.99%) | 91.52 | 91.52 - 96.09 | 0.6282 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.4995 times | Mon 26 August 2024 | 91.52 (27.59%) | 71.73 | 71.73 - 91.52 | 3.3333 times | Mon 29 July 2024 | 71.73 (27.59%) | 58.00 | 58.00 - 71.73 | 0.9726 times |
Indicator Analysis of MatherPla
Please login to view indicator analysis. or View indicator analysis of MatherPla 532470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 11.74 |
| 20 day DMA | 9.66 |
| 35 day DMA | 20.29 |
| 50 day DMA | 40.53 |
| 100 day DMA | 34.49 |
| 150 day DMA | 26.41 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 14.1 | 12.82 |
| 12 day EMA | 13.06 | 12.26 | 11.46 |
| 20 day EMA | 14.72 | 14.43 | 14.2 |
| 35 day EMA | 26.86 | 27.41 | 28.04 |
| 50 day EMA | 39.77 | 40.68 | 41.66 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 13.63 | 12.45 |
| 12 day SMA | 11.74 | 10.92 | 10.15 |
| 20 day SMA | 9.66 | 9.05 | 8.46 |
| 35 day SMA | 20.29 | 22.54 | 24.68 |
| 50 day SMA | 40.53 | 41.54 | 42.51 |
| 100 day SMA | 34.49 | 34.45 | 34.42 |
| 150 day SMA | 26.41 | 26.34 | 26.28 |
| 200 day SMA | 21.79 | 21.74 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.