Login or Join
HomepageMatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MatherPla
Strong Daily Stock price targets for MatherPla 532470 are 28.45 and 28.45
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.45 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 28.45 (4.98%) | 28.45 | 28.45 - 28.45 | 0.2454 times | Wed 10 April 2024 | 27.10 (5%) | 27.10 | 27.10 - 27.10 | 1.4724 times | Tue 09 April 2024 | 25.81 (4.96%) | 25.81 | 25.81 - 25.81 | 2.362 times | Mon 08 April 2024 | 24.59 (5%) | 24.59 | 24.59 - 24.59 | 0.1534 times | Fri 05 April 2024 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 1.7791 times | Tue 02 April 2024 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.7975 times | Tue 26 March 2024 | 21.25 (4.99%) | 21.25 | 21.25 - 21.25 | 0.7669 times | Fri 22 March 2024 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 1.2577 times | Thu 21 March 2024 | 19.28 (4.95%) | 19.28 | 19.28 - 19.28 | 0.9202 times | Tue 19 March 2024 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.2454 times | Mon 18 March 2024 | 17.50 (4.98%) | 17.50 | 17.50 - 17.50 | 0.2147 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 28.45 and 28.45
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 28.45 (4.98%) | 28.45 | 28.45 - 28.45 | 0.2057 times | Wed 10 April 2024 | 27.10 (15.71%) | 24.59 | 24.59 - 27.10 | 3.3419 times | Fri 05 April 2024 | 23.42 (10.21%) | 22.31 | 22.31 - 23.42 | 2.1594 times | Tue 26 March 2024 | 21.25 (4.99%) | 21.25 | 21.25 - 21.25 | 0.6427 times | Fri 22 March 2024 | 20.24 (21.42%) | 17.50 | 17.50 - 20.24 | 2.2108 times | Wed 13 March 2024 | 16.67 (10.18%) | 15.13 | 15.13 - 16.67 | 0.3342 times | Mon 04 March 2024 | 15.13 (0%) | 15.13 | 15.13 - 15.13 | 0.0771 times | Mon 26 February 2024 | 15.13 (0%) | 15.13 | 15.13 - 15.13 | 0.7969 times | Mon 19 February 2024 | 15.13 (0%) | 15.13 | 15.13 - 15.13 | 0.1028 times | Mon 12 February 2024 | 15.13 (0%) | 15.13 | 15.13 - 15.13 | 0.1285 times | Tue 23 January 2024 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.4113 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 25.38 and 31.52
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 28.45 (33.88%) | 22.31 | 22.31 - 28.45 | 1.9105 times | Tue 26 March 2024 | 21.25 (40.45%) | 15.13 | 15.13 - 21.25 | 1.0929 times | Mon 26 February 2024 | 15.13 (0%) | 15.13 | 15.13 - 15.13 | 0.3442 times | Tue 23 January 2024 | 15.13 (5%) | 14.41 | 14.41 - 15.13 | 0.1635 times | Mon 18 December 2023 | 14.41 (0%) | 14.41 | 14.41 - 14.41 | 0.8778 times | Tue 28 November 2023 | 14.41 (4.95%) | 13.73 | 13.73 - 14.41 | 0.4217 times | Mon 30 October 2023 | 13.73 (0%) | 13.73 | 13.73 - 13.73 | 0.3528 times | Mon 25 September 2023 | 13.73 (4.97%) | 13.08 | 13.08 - 13.73 | 0.241 times | Mon 28 August 2023 | 13.08 (0%) | 13.08 | 13.08 - 13.08 | 4.4148 times | Mon 24 July 2023 | 13.08 (4.98%) | 13.08 | 13.08 - 13.08 | 0.1807 times | Mon 26 June 2023 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.3959 times |
Indicator Analysis of MatherPla
Please login to view indicator analysis. or View indicator analysis of MatherPla 532470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 22.08 |
| 20 day DMA | 19.34 |
| 35 day DMA | 17 |
| 50 day DMA | 15.51 |
| 100 day DMA | 12.07 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 24.76 | 23.59 |
| 12 day EMA | 22.88 | 21.87 | 20.92 |
| 20 day EMA | 20.67 | 19.85 | 19.09 |
| 35 day EMA | 18.19 | 17.59 | 17.03 |
| 50 day EMA | 16.18 | 15.68 | 15.21 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 24.65 | 23.48 |
| 12 day SMA | 22.08 | 21.04 | 20.04 |
| 20 day SMA | 19.34 | 18.64 | 18 |
| 35 day SMA | 17 | 16.56 | 16.16 |
| 50 day SMA | 15.51 | 15.17 | 14.84 |
| 100 day SMA | 12.07 | 11.85 | 11.66 |
| 150 day SMA | 10.4 | 10.25 | 10.11 |
| 200 day SMA | 9.36 | 9.24 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.