Login or Join
HomepageMatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MatherPla
Strong Daily Stock price targets for MatherPla 532470 are 96.09 and 96.09
| Daily Target 1 | 96.09 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 96.09 |
| Daily Target 4 | 96.09 |
| Daily Target 5 | 96.09 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume |
| Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.3738 times |
| Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 1.1215 times |
| Mon 11 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 2.7103 times |
| Mon 28 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0467 times |
| Mon 21 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.1869 times |
| Mon 14 October 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 2.3832 times |
| Mon 07 October 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times |
| Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.2617 times |
| Mon 23 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times |
| Mon 16 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.3551 times |
| Mon 09 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.1869 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 96.09 and 96.09
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 96.09 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume |
| Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.3738 times |
| Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 1.1215 times |
| Mon 11 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 2.7103 times |
| Mon 28 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0467 times |
| Mon 21 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.1869 times |
| Mon 14 October 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 2.3832 times |
| Mon 07 October 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times |
| Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.2617 times |
| Mon 23 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.2804 times |
| Mon 16 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.3551 times |
| Mon 09 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.1869 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 96.09 and 96.09
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 96.09 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume |
| Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0357 times |
| Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.3659 times |
| Mon 28 October 2024 | 96.09 (4.99%) | 91.52 | 91.52 - 96.09 | 0.2767 times |
| Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.6604 times |
| Mon 26 August 2024 | 91.52 (27.59%) | 71.73 | 71.73 - 91.52 | 1.4681 times |
| Mon 29 July 2024 | 71.73 (27.59%) | 58.00 | 58.00 - 71.73 | 0.4284 times |
| Tue 25 June 2024 | 56.22 (62.67%) | 36.28 | 36.28 - 56.22 | 1.1468 times |
| Mon 27 May 2024 | 34.56 (21.48%) | 29.87 | 29.87 - 34.56 | 4.0607 times |
| Mon 15 April 2024 | 28.45 (33.88%) | 22.31 | 22.31 - 28.45 | 0.9906 times |
| Tue 26 March 2024 | 21.25 (40.45%) | 15.13 | 15.13 - 21.25 | 0.5667 times |
| Mon 26 February 2024 | 15.13 (0%) | 15.13 | 15.13 - 15.13 | 0.1785 times |
Indicator Analysis of MatherPla
Please login to view indicator analysis. or View indicator analysis of MatherPla 532470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 93.81 |
| 20 day DMA | 89.83 |
| 35 day DMA | 72.81 |
| 50 day DMA | 58.51 |
| 100 day DMA | 35.67 |
| 150 day DMA | 26.47 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.44 | 95.12 |
| 12 day EMA | 92.58 | 91.94 | 91.19 |
| 20 day EMA | 86.57 | 85.57 | 84.46 |
| 35 day EMA | 73.44 | 72.11 | 70.7 |
| 50 day EMA | 58.73 | 57.21 | 55.62 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 96.09 | 95.18 |
| 12 day SMA | 93.81 | 93.42 | 93.04 |
| 20 day SMA | 89.83 | 88.44 | 86.89 |
| 35 day SMA | 72.81 | 71.06 | 69.25 |
| 50 day SMA | 58.51 | 56.92 | 55.32 |
| 100 day SMA | 35.67 | 34.81 | 33.95 |
| 150 day SMA | 26.47 | 25.89 | 25.3 |
| 200 day SMA | 21.48 | 21.03 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.