Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 112.5 and 122.55
| Daily Target 1 | 110.37 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 120.41666666667 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 130.47 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.90 (-3.37%) | 125.95 | 116.15 - 126.20 | 1.3303 times |
| Wed 02 April 2025 | 123.05 (-0.57%) | 123.75 | 120.05 - 123.80 | 1.0256 times |
| Tue 01 April 2025 | 123.75 (5.63%) | 117.50 | 117.20 - 124.40 | 1.429 times |
| Fri 28 March 2025 | 117.15 (0.43%) | 122.85 | 116.20 - 126.90 | 1.919 times |
| Wed 26 March 2025 | 116.65 (-3.6%) | 122.00 | 116.05 - 122.30 | 0.5155 times |
| Tue 25 March 2025 | 121.00 (-3.85%) | 126.90 | 120.50 - 128.00 | 0.5021 times |
| Mon 24 March 2025 | 125.85 (-0.32%) | 126.25 | 125.50 - 129.50 | 0.9854 times |
| Fri 21 March 2025 | 126.25 (0.16%) | 126.05 | 125.00 - 129.00 | 1.1298 times |
| Thu 20 March 2025 | 126.05 (-1.56%) | 126.05 | 125.45 - 132.95 | 0.3378 times |
| Wed 19 March 2025 | 128.05 (5.05%) | 123.90 | 123.70 - 129.85 | 0.8256 times |
| Tue 18 March 2025 | 121.90 (1.08%) | 121.05 | 120.60 - 122.95 | 0.4857 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 117.53 and 127.58
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.90 (1.49%) | 117.50 | 116.15 - 126.20 | 0.9264 times |
| Fri 28 March 2025 | 117.15 (-7.21%) | 126.25 | 116.05 - 129.50 | 0.96 times |
| Fri 21 March 2025 | 126.25 (1.77%) | 128.45 | 119.75 - 132.95 | 0.8324 times |
| Thu 13 March 2025 | 124.05 (-5.81%) | 131.65 | 118.65 - 132.15 | 0.9131 times |
| Fri 07 March 2025 | 131.70 (18.33%) | 111.30 | 106.20 - 135.50 | 2.0048 times |
| Fri 28 February 2025 | 111.30 (-9.51%) | 122.45 | 110.00 - 127.05 | 2.0152 times |
| Fri 21 February 2025 | 123.00 (-3.11%) | 127.05 | 116.70 - 130.15 | 0.6915 times |
| Fri 14 February 2025 | 126.95 (-18.67%) | 160.70 | 125.15 - 160.70 | 0.7805 times |
| Fri 07 February 2025 | 156.10 (-1.36%) | 161.00 | 155.60 - 162.75 | 0.3212 times |
| Fri 31 January 2025 | 158.25 (-6.31%) | 172.80 | 151.50 - 172.80 | 0.5548 times |
| Fri 24 January 2025 | 168.90 (-3.38%) | 170.65 | 168.10 - 188.85 | 0.5893 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 117.53 and 127.58
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.90 (1.49%) | 117.50 | 116.15 - 126.20 | 0.2469 times |
| Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.2552 times |
| Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.0149 times |
| Fri 31 January 2025 | 158.25 (-12.54%) | 182.00 | 151.50 - 188.85 | 0.5596 times |
| Tue 31 December 2024 | 180.95 (2.29%) | 176.90 | 170.20 - 202.70 | 1.0352 times |
| Fri 29 November 2024 | 176.90 (0.77%) | 175.60 | 160.50 - 190.80 | 0.6183 times |
| Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.8033 times |
| Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 1.0122 times |
| Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 2.2388 times |
| Wed 31 July 2024 | 237.90 (9.03%) | 217.00 | 199.85 - 240.45 | 1.2156 times |
| Fri 28 June 2024 | 218.20 (-2.91%) | 227.00 | 200.65 - 242.65 | 0.801 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 122.43 |
| 20 day DMA | 123.29 |
| 35 day DMA | 124.7 |
| 50 day DMA | 136.19 |
| 100 day DMA | 156.27 |
| 150 day DMA | 174.72 |
| 200 day DMA | 186.16 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 121.9 | 121.32 |
| 12 day EMA | 121.99 | 122.55 | 122.46 |
| 20 day EMA | 123.73 | 124.24 | 124.36 |
| 35 day EMA | 130.87 | 131.57 | 132.07 |
| 50 day EMA | 137.15 | 137.89 | 138.5 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 120.32 | 120.88 |
| 12 day SMA | 122.43 | 122.86 | 122.65 |
| 20 day SMA | 123.29 | 123.03 | 122.44 |
| 35 day SMA | 124.7 | 125.76 | 126.77 |
| 50 day SMA | 136.19 | 137.31 | 138.32 |
| 100 day SMA | 156.27 | 156.83 | 157.35 |
| 150 day SMA | 174.72 | 175.5 | 176.22 |
| 200 day SMA | 186.16 | 186.73 | 187.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.