Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 163.73 and 170.23
| Daily Target 1 | 159.23 |
| Daily Target 2 | 161.72 |
| Daily Target 3 | 165.73333333333 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 172.23 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 164.20 (-0.64%) | 164.10 | 163.25 - 169.75 | 0.7403 times | Mon 18 November 2024 | 165.25 (-0.81%) | 165.75 | 164.05 - 169.80 | 0.5893 times | Thu 14 November 2024 | 166.60 (-3.45%) | 172.95 | 165.90 - 174.95 | 0.7469 times | Wed 13 November 2024 | 172.55 (3.85%) | 168.00 | 165.45 - 175.50 | 2.1821 times | Tue 12 November 2024 | 166.15 (-2.78%) | 173.80 | 165.50 - 175.40 | 0.8953 times | Mon 11 November 2024 | 170.90 (-3.66%) | 179.00 | 169.20 - 180.40 | 2.1467 times | Fri 08 November 2024 | 177.40 (-2.07%) | 182.95 | 176.80 - 182.95 | 0.3848 times | Thu 07 November 2024 | 181.15 (-3.28%) | 189.00 | 180.60 - 189.00 | 0.3808 times | Wed 06 November 2024 | 187.30 (6.69%) | 176.95 | 176.95 - 190.80 | 1.4681 times | Tue 05 November 2024 | 175.55 (0.17%) | 181.90 | 173.35 - 181.90 | 0.4656 times | Mon 04 November 2024 | 175.25 (-0.93%) | 180.95 | 172.85 - 180.95 | 0.3916 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 160.45 and 167
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 164.20 (-1.44%) | 165.75 | 163.25 - 169.80 | 0.2722 times | Thu 14 November 2024 | 166.60 (-6.09%) | 179.00 | 165.45 - 180.40 | 1.2225 times | Fri 08 November 2024 | 177.40 (0.28%) | 180.95 | 172.85 - 190.80 | 0.6328 times | Fri 01 November 2024 | 176.90 (4.64%) | 171.95 | 167.95 - 182.90 | 0.5779 times | Fri 25 October 2024 | 169.05 (-17.4%) | 206.95 | 166.20 - 206.95 | 2.7954 times | Fri 18 October 2024 | 204.65 (-4.64%) | 213.15 | 203.30 - 217.70 | 0.4761 times | Fri 11 October 2024 | 214.60 (1.85%) | 212.95 | 201.00 - 219.00 | 0.6825 times | Thu 03 October 2024 | 210.70 (-2.7%) | 220.90 | 210.00 - 220.90 | 0.4176 times | Fri 27 September 2024 | 216.55 (-0.82%) | 218.35 | 215.25 - 227.75 | 1.5235 times | Fri 20 September 2024 | 218.35 (-3.24%) | 228.95 | 215.10 - 236.35 | 1.3993 times | Fri 13 September 2024 | 225.65 (-2.51%) | 231.00 | 224.20 - 236.55 | 0.9612 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 149.95 and 177.5
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 172.75 |
| Monthly Target 4 | 182.25 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 164.20 (-6.47%) | 175.60 | 163.25 - 190.80 | 0.3226 times | Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.6846 times | Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 0.8627 times | Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 1.9082 times | Wed 31 July 2024 | 237.90 (9.03%) | 217.00 | 199.85 - 240.45 | 1.0361 times | Fri 28 June 2024 | 218.20 (-2.91%) | 227.00 | 200.65 - 242.65 | 0.6827 times | Fri 31 May 2024 | 224.75 (-13.21%) | 260.75 | 216.00 - 264.70 | 0.6435 times | Tue 30 April 2024 | 258.95 (11.69%) | 230.95 | 228.20 - 263.05 | 1.0131 times | Thu 28 March 2024 | 231.85 (-4.15%) | 246.90 | 201.25 - 248.00 | 0.943 times | Thu 29 February 2024 | 241.90 (-11.51%) | 275.20 | 206.05 - 280.20 | 1.9034 times | Wed 31 January 2024 | 273.35 (5.13%) | 259.05 | 259.05 - 297.30 | 1.9843 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 173.27 |
| 20 day DMA | 174.39 |
| 35 day DMA | 189.98 |
| 50 day DMA | 200.39 |
| 100 day DMA | 210.86 |
| 150 day DMA | 217.62 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.36 | 168.94 | 170.79 |
| 12 day EMA | 172.21 | 173.67 | 175.2 |
| 20 day EMA | 177.79 | 179.22 | 180.69 |
| 35 day EMA | 188.05 | 189.45 | 190.87 |
| 50 day EMA | 199.61 | 201.05 | 202.51 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 168.29 | 170.72 |
| 12 day SMA | 173.27 | 174.21 | 175.26 |
| 20 day SMA | 174.39 | 176.04 | 178.01 |
| 35 day SMA | 189.98 | 191.54 | 193.13 |
| 50 day SMA | 200.39 | 201.78 | 203.15 |
| 100 day SMA | 210.86 | 211.47 | 212.1 |
| 150 day SMA | 217.62 | 218.14 | 218.64 |
| 200 day SMA | 223.16 | 223.72 | 224.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.