Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 232.85 and 239.15
| Daily Target 1 | 231.7 |
| Daily Target 2 | 234 |
| Daily Target 3 | 238 |
| Daily Target 4 | 240.3 |
| Daily Target 5 | 244.3 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.30 (-1.44%) | 242.00 | 235.70 - 242.00 | 0.8417 times | Tue 16 April 2024 | 239.75 (3.07%) | 228.20 | 228.20 - 241.75 | 1.8495 times | Mon 15 April 2024 | 232.60 (-2.51%) | 233.80 | 228.35 - 236.10 | 0.4549 times | Fri 12 April 2024 | 238.60 (-1.49%) | 242.90 | 237.00 - 242.90 | 0.2923 times | Wed 10 April 2024 | 242.20 (1%) | 244.55 | 239.90 - 244.55 | 0.3698 times | Tue 09 April 2024 | 239.80 (-1.92%) | 246.00 | 237.85 - 246.60 | 0.5051 times | Mon 08 April 2024 | 244.50 (-1.98%) | 252.00 | 244.05 - 252.00 | 0.3789 times | Fri 05 April 2024 | 249.45 (0.18%) | 249.55 | 246.60 - 254.00 | 1.1422 times | Thu 04 April 2024 | 249.00 (2.43%) | 244.05 | 243.25 - 252.10 | 3.3499 times | Wed 03 April 2024 | 243.10 (-0.94%) | 242.25 | 242.25 - 247.35 | 0.8157 times | Tue 02 April 2024 | 245.40 (1.55%) | 242.20 | 241.50 - 248.40 | 0.7727 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 232.25 and 246.05
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 235.5 |
| Weekly Target 4 | 242.8 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.30 (-0.96%) | 233.80 | 228.20 - 242.00 | 0.4616 times | Fri 12 April 2024 | 238.60 (-4.35%) | 252.00 | 237.00 - 252.00 | 0.2268 times | Fri 05 April 2024 | 249.45 (7.59%) | 230.95 | 230.95 - 254.00 | 1.0751 times | Thu 28 March 2024 | 231.85 (-3.74%) | 236.80 | 230.15 - 247.35 | 0.8878 times | Fri 22 March 2024 | 240.85 (13.42%) | 213.15 | 208.35 - 244.00 | 0.9854 times | Fri 15 March 2024 | 212.35 (-8.41%) | 231.50 | 201.25 - 233.95 | 1.0144 times | Thu 07 March 2024 | 231.85 (-5.37%) | 246.70 | 230.00 - 248.00 | 0.4213 times | Sat 02 March 2024 | 245.00 (1.81%) | 243.00 | 234.35 - 253.90 | 1.2783 times | Fri 23 February 2024 | 240.65 (-1.86%) | 245.50 | 232.00 - 250.75 | 0.9924 times | Fri 16 February 2024 | 245.20 (7.31%) | 228.25 | 206.05 - 247.75 | 2.6567 times | Fri 09 February 2024 | 228.50 (-16.36%) | 274.05 | 223.60 - 276.40 | 1.6329 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 232.25 and 258.05
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 239.5 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 265.3 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.30 (1.92%) | 230.95 | 228.20 - 254.00 | 0.4176 times | Thu 28 March 2024 | 231.85 (-4.15%) | 246.90 | 201.25 - 248.00 | 0.8055 times | Thu 29 February 2024 | 241.90 (-11.51%) | 275.20 | 206.05 - 280.20 | 1.6259 times | Wed 31 January 2024 | 273.35 (5.13%) | 259.05 | 259.05 - 297.30 | 1.6949 times | Fri 29 December 2023 | 260.00 (2.38%) | 255.00 | 252.25 - 291.05 | 1.8271 times | Thu 30 November 2023 | 253.95 (-4.98%) | 268.60 | 244.00 - 270.05 | 0.8002 times | Tue 31 October 2023 | 267.25 (-4.96%) | 283.85 | 251.80 - 293.40 | 0.4502 times | Fri 29 September 2023 | 281.20 (-8.73%) | 309.85 | 276.75 - 318.95 | 0.8775 times | Thu 31 August 2023 | 308.10 (-8.97%) | 340.00 | 300.00 - 343.70 | 0.5705 times | Mon 31 July 2023 | 338.45 (-32.42%) | 508.35 | 318.15 - 510.90 | 0.9306 times | Fri 30 June 2023 | 500.80 (-11.8%) | 563.95 | 477.30 - 578.05 | 1.2534 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 237.89 |
| 12 day DMA | 241.86 |
| 20 day DMA | 236.16 |
| 35 day DMA | 234.85 |
| 50 day DMA | 236.76 |
| 100 day DMA | 254.38 |
| 150 day DMA | 261.16 |
| 200 day DMA | 286.32 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.06 | 238.94 | 238.53 |
| 12 day EMA | 238.6 | 239.02 | 238.89 |
| 20 day EMA | 237.83 | 237.99 | 237.8 |
| 35 day EMA | 239.34 | 239.52 | 239.51 |
| 50 day EMA | 239.97 | 240.12 | 240.13 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.89 | 238.59 | 239.54 |
| 12 day SMA | 241.86 | 241.49 | 241.34 |
| 20 day SMA | 236.16 | 234.96 | 233.73 |
| 35 day SMA | 234.85 | 234.98 | 234.88 |
| 50 day SMA | 236.76 | 237.5 | 238.23 |
| 100 day SMA | 254.38 | 254.51 | 254.72 |
| 150 day SMA | 261.16 | 261.64 | 262.08 |
| 200 day SMA | 286.32 | 287.68 | 288.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.