Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 93.48 and 101.08
| Daily Target 1 | 92.12 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 99.716666666667 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 107.32 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.55 (-1.66%) | 99.55 | 97.00 - 104.60 | 0.4706 times | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.0977 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.1484 times | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 4.19 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 4.4137 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.0875 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.1538 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 0.2279 times | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 0.1038 times | Thu 04 December 2025 | 101.40 (0.35%) | 101.90 | 100.55 - 102.70 | 0.1066 times | Wed 03 December 2025 | 101.05 (-1.41%) | 102.50 | 100.80 - 102.90 | 0.1047 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 97.08 and 105.08
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.55 (0.1%) | 96.60 | 96.60 - 104.60 | 0.4791 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 6.0647 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3703 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2869 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.318 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.6126 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.5176 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6725 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1781 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.5002 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 0.4546 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 91.48 and 102.33
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.55 (-6.65%) | 104.00 | 96.25 - 107.10 | 1.7267 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4333 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4842 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8519 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3137 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5751 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3656 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.819 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5626 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8679 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.5103 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 99.55 |
| 20 day DMA | 100.97 |
| 35 day DMA | 103.36 |
| 50 day DMA | 107.3 |
| 100 day DMA | 118.55 |
| 150 day DMA | 131.18 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.94 | 98.81 |
| 12 day EMA | 99.61 | 99.99 | 100.13 |
| 20 day EMA | 101.06 | 101.43 | 101.67 |
| 35 day EMA | 104.31 | 104.71 | 105.03 |
| 50 day EMA | 107.48 | 107.89 | 108.24 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 98.53 | 98.86 |
| 12 day SMA | 99.55 | 100.08 | 100.52 |
| 20 day SMA | 100.97 | 101.28 | 101.54 |
| 35 day SMA | 103.36 | 103.69 | 104.13 |
| 50 day SMA | 107.3 | 107.77 | 108.2 |
| 100 day SMA | 118.55 | 118.95 | 119.39 |
| 150 day SMA | 131.18 | 131.54 | 131.92 |
| 200 day SMA | 130.82 | 131.02 | 131.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.