Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 97.13 and 98.78
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 99.22 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 4.3525 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 4.5848 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.0908 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.1597 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 0.2367 times | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 0.1078 times | Thu 04 December 2025 | 101.40 (0.35%) | 101.90 | 100.55 - 102.70 | 0.1107 times | Wed 03 December 2025 | 101.05 (-1.41%) | 102.50 | 100.80 - 102.90 | 0.1088 times | Tue 02 December 2025 | 102.50 (-1.35%) | 104.00 | 101.25 - 104.50 | 0.0659 times | Mon 01 December 2025 | 103.90 (-0.57%) | 104.00 | 103.50 - 107.10 | 0.1822 times | Fri 28 November 2025 | 104.50 (0.87%) | 104.05 | 103.00 - 105.70 | 0.1325 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 93.53 and 100.18
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 6.0796 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3712 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2876 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.3188 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.6141 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.5189 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6742 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1786 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.5015 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 0.4557 times | Fri 03 October 2025 | 121.00 (1.13%) | 120.00 | 118.05 - 124.65 | 0.1892 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 91.43 and 102.28
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.45 (-6.75%) | 104.00 | 96.25 - 107.10 | 1.6265 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4386 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4901 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8622 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3175 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5821 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.37 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.841 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5815 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8905 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.5286 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 100.91 |
| 20 day DMA | 101.85 |
| 35 day DMA | 104.6 |
| 50 day DMA | 108.6 |
| 100 day DMA | 119.81 |
| 150 day DMA | 132.3 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 99.39 | 100.01 |
| 12 day EMA | 100.34 | 100.87 | 101.36 |
| 20 day EMA | 101.98 | 102.46 | 102.91 |
| 35 day EMA | 105.51 | 105.98 | 106.44 |
| 50 day EMA | 108.9 | 109.37 | 109.83 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 99.3 | 99.95 |
| 12 day SMA | 100.91 | 101.37 | 101.63 |
| 20 day SMA | 101.85 | 102.18 | 102.51 |
| 35 day SMA | 104.6 | 105.05 | 105.49 |
| 50 day SMA | 108.6 | 109.04 | 109.53 |
| 100 day SMA | 119.81 | 120.28 | 120.74 |
| 150 day SMA | 132.3 | 132.67 | 133.08 |
| 200 day SMA | 131.47 | 131.74 | 132.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.