Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 90.2 and 92.9
| Daily Target 1 | 89.65 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 92.35 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 95.05 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.85 (-1.13%) | 93.95 | 91.25 - 93.95 | 0.3795 times | Mon 29 December 2025 | 92.90 (-1.9%) | 94.00 | 92.60 - 95.50 | 0.352 times | Fri 26 December 2025 | 94.70 (-0.84%) | 96.50 | 94.60 - 96.95 | 0.3795 times | Wed 24 December 2025 | 95.50 (-1.85%) | 98.35 | 95.45 - 99.60 | 0.5788 times | Tue 23 December 2025 | 97.30 (1.2%) | 96.90 | 96.05 - 97.90 | 0.2562 times | Mon 22 December 2025 | 96.15 (1.26%) | 95.95 | 95.55 - 103.25 | 5.2805 times | Fri 19 December 2025 | 94.95 (-2.67%) | 97.70 | 94.60 - 98.05 | 0.2612 times | Thu 18 December 2025 | 97.55 (0%) | 97.55 | 95.55 - 98.45 | 0.6209 times | Wed 17 December 2025 | 97.55 (-1.66%) | 99.55 | 97.00 - 104.60 | 1.5661 times | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.3253 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.4939 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 89.43 and 93.68
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.85 (-3.01%) | 94.00 | 91.25 - 95.50 | 0.1342 times | Fri 26 December 2025 | 94.70 (-0.26%) | 95.95 | 94.60 - 103.25 | 1.1914 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.5993 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 5.5383 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3381 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.262 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.2904 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.5594 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.4727 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6142 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1627 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 83.63 and 99.48
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.85 (-12.11%) | 104.00 | 91.25 - 107.10 | 2.0501 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4164 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4653 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8186 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3014 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5526 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3513 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.7479 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5015 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.7949 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.4512 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 96.17 |
| 20 day DMA | 97.78 |
| 35 day DMA | 100.38 |
| 50 day DMA | 103.48 |
| 100 day DMA | 115.49 |
| 150 day DMA | 127.33 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 94.89 | 95.88 |
| 12 day EMA | 95.84 | 96.57 | 97.24 |
| 20 day EMA | 97.6 | 98.2 | 98.76 |
| 35 day EMA | 100.74 | 101.26 | 101.75 |
| 50 day EMA | 103.8 | 104.29 | 104.75 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 95.31 | 95.72 |
| 12 day SMA | 96.17 | 96.7 | 97.2 |
| 20 day SMA | 97.78 | 98.38 | 98.96 |
| 35 day SMA | 100.38 | 100.8 | 101.21 |
| 50 day SMA | 103.48 | 103.98 | 104.47 |
| 100 day SMA | 115.49 | 115.88 | 116.27 |
| 150 day SMA | 127.33 | 127.81 | 128.28 |
| 200 day SMA | 129.73 | 129.88 | 129.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.