Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 93.4 and 97.55
| Daily Target 1 | 92.7 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 96.85 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 101 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.50 (-1.85%) | 98.35 | 95.45 - 99.60 | 0.1523 times | Tue 23 December 2025 | 97.30 (1.2%) | 96.90 | 96.05 - 97.90 | 0.0674 times | Mon 22 December 2025 | 96.15 (1.26%) | 95.95 | 95.55 - 103.25 | 1.3891 times | Fri 19 December 2025 | 94.95 (-2.67%) | 97.70 | 94.60 - 98.05 | 0.0687 times | Thu 18 December 2025 | 97.55 (0%) | 97.55 | 95.55 - 98.45 | 0.1633 times | Wed 17 December 2025 | 97.55 (-1.66%) | 99.55 | 97.00 - 104.60 | 0.412 times | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.0856 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.1299 times | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 3.668 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 3.8638 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.0766 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 91.58 and 99.38
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 98.066666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.50 (0.58%) | 95.95 | 95.45 - 103.25 | 1.1264 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.6018 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 5.5612 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3395 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2631 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.2916 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.5617 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.4746 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6167 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1634 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.4587 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 88.8 and 101.3
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.50 (-8.61%) | 104.00 | 94.60 - 107.10 | 2.0073 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4186 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4678 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.823 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.303 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5556 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3532 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.7573 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5096 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8045 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.4591 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 97.71 |
| 20 day DMA | 99.4 |
| 35 day DMA | 101.6 |
| 50 day DMA | 104.97 |
| 100 day DMA | 116.62 |
| 150 day DMA | 128.76 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 96.95 | 96.78 |
| 12 day EMA | 97.7 | 98.1 | 98.24 |
| 20 day EMA | 99.18 | 99.57 | 99.81 |
| 35 day EMA | 102.31 | 102.71 | 103.03 |
| 50 day EMA | 105.31 | 105.71 | 106.05 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.7 | 97.08 |
| 12 day SMA | 97.71 | 97.93 | 98.19 |
| 20 day SMA | 99.4 | 99.78 | 99.98 |
| 35 day SMA | 101.6 | 102.05 | 102.36 |
| 50 day SMA | 104.97 | 105.45 | 105.89 |
| 100 day SMA | 116.62 | 116.98 | 117.35 |
| 150 day SMA | 128.76 | 129.25 | 129.75 |
| 200 day SMA | 130.13 | 130.29 | 130.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.