Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 93.05 and 96.5
| Daily Target 1 | 92.42 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 95.866666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 99.32 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.95 (-2.67%) | 97.70 | 94.60 - 98.05 | 0.0781 times | Thu 18 December 2025 | 97.55 (0%) | 97.55 | 95.55 - 98.45 | 0.1856 times | Wed 17 December 2025 | 97.55 (-1.66%) | 99.55 | 97.00 - 104.60 | 0.4681 times | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.0972 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.1476 times | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 4.1672 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 4.3897 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.087 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.1529 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 0.2266 times | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 0.1032 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 89.78 and 99.78
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.6449 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 5.9591 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3638 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2819 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.3125 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.6019 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.5086 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6608 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.175 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.4915 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 0.4467 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 88.53 and 101.03
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.95 (-9.14%) | 104.00 | 94.60 - 107.10 | 1.7632 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4314 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4821 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8481 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3123 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5726 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.364 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.811 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5557 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8596 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.5036 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 98.63 |
| 20 day DMA | 100.25 |
| 35 day DMA | 102.68 |
| 50 day DMA | 106.35 |
| 100 day DMA | 117.76 |
| 150 day DMA | 130.24 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 98.17 | 98.48 |
| 12 day EMA | 98.62 | 99.29 | 99.61 |
| 20 day EMA | 100.2 | 100.75 | 101.09 |
| 35 day EMA | 103.44 | 103.94 | 104.32 |
| 50 day EMA | 106.6 | 107.08 | 107.47 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.14 | 98.26 |
| 12 day SMA | 98.63 | 99.14 | 99.55 |
| 20 day SMA | 100.25 | 100.6 | 100.97 |
| 35 day SMA | 102.68 | 103.04 | 103.36 |
| 50 day SMA | 106.35 | 106.83 | 107.3 |
| 100 day SMA | 117.76 | 118.16 | 118.55 |
| 150 day SMA | 130.24 | 130.72 | 131.18 |
| 200 day SMA | 130.54 | 130.68 | 130.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.