Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 98.78 and 99.93
| Daily Target 1 | 97.87 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.016666666667 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 100.17 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.1015 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.154 times | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 4.3492 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 4.5813 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.0908 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.1596 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 0.2365 times | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 0.1077 times | Thu 04 December 2025 | 101.40 (0.35%) | 101.90 | 100.55 - 102.70 | 0.1107 times | Wed 03 December 2025 | 101.05 (-1.41%) | 102.50 | 100.80 - 102.90 | 0.1087 times | Tue 02 December 2025 | 102.50 (-1.35%) | 104.00 | 101.25 - 104.50 | 0.0658 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 97.9 and 102
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.20 (1.8%) | 96.60 | 96.60 - 100.70 | 0.1699 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 6.2616 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3823 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2962 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.3283 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.6325 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.5344 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6944 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1839 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.5165 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 0.4694 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 92.3 and 103.15
| Monthly Target 1 | 90 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.20 (-5.07%) | 104.00 | 96.25 - 107.10 | 1.6612 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4367 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4881 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8586 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3162 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5797 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3685 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.8334 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.575 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8827 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.5222 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 100.08 |
| 20 day DMA | 101.28 |
| 35 day DMA | 103.69 |
| 50 day DMA | 107.77 |
| 100 day DMA | 118.95 |
| 150 day DMA | 131.54 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.81 | 98.74 |
| 12 day EMA | 99.99 | 100.13 | 100.34 |
| 20 day EMA | 101.43 | 101.67 | 101.96 |
| 35 day EMA | 104.73 | 105.06 | 105.42 |
| 50 day EMA | 107.95 | 108.31 | 108.69 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 98.86 | 98.69 |
| 12 day SMA | 100.08 | 100.52 | 100.91 |
| 20 day SMA | 101.28 | 101.54 | 101.85 |
| 35 day SMA | 103.69 | 104.13 | 104.6 |
| 50 day SMA | 107.77 | 108.2 | 108.6 |
| 100 day SMA | 118.95 | 119.39 | 119.81 |
| 150 day SMA | 131.54 | 131.92 | 132.3 |
| 200 day SMA | 131.02 | 131.24 | 131.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.