Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech 532475 are 93.48 and 101.08

Daily Target 192.12
Daily Target 294.83
Daily Target 399.716666666667
Daily Target 4102.43
Daily Target 5107.32

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 17 December 2025 97.55 (-1.66%) 99.55 97.00 - 104.60 0.4706 times
Tue 16 December 2025 99.20 (0.25%) 99.00 98.35 - 99.50 0.0977 times
Mon 15 December 2025 98.95 (1.54%) 96.60 96.60 - 100.70 0.1484 times
Fri 12 December 2025 97.45 (-0.71%) 97.40 96.80 - 98.45 4.19 times
Thu 11 December 2025 98.15 (-0.76%) 99.45 97.40 - 99.95 4.4137 times
Wed 10 December 2025 98.90 (-1.93%) 102.90 98.65 - 102.90 0.0875 times
Tue 09 December 2025 100.85 (2.8%) 97.40 96.25 - 100.95 0.1538 times
Mon 08 December 2025 98.10 (-2.39%) 100.95 97.15 - 100.95 0.2279 times
Fri 05 December 2025 100.50 (-0.89%) 101.05 99.85 - 101.20 0.1038 times
Thu 04 December 2025 101.40 (0.35%) 101.90 100.55 - 102.70 0.1066 times
Wed 03 December 2025 101.05 (-1.41%) 102.50 100.80 - 102.90 0.1047 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 97.08 and 105.08

Weekly Target 191.58
Weekly Target 294.57
Weekly Target 399.583333333333
Weekly Target 4102.57
Weekly Target 5107.58

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 17 December 2025 97.55 (0.1%) 96.60 96.60 - 104.60 0.4791 times
Fri 12 December 2025 97.45 (-3.03%) 100.95 96.25 - 102.90 6.0647 times
Fri 05 December 2025 100.50 (-3.83%) 104.00 99.85 - 107.10 0.3703 times
Fri 28 November 2025 104.50 (2.4%) 101.75 100.25 - 105.70 0.2869 times
Fri 21 November 2025 102.05 (-2.86%) 104.40 101.75 - 105.55 0.318 times
Fri 14 November 2025 105.05 (-1.32%) 106.75 103.00 - 112.95 0.6126 times
Fri 07 November 2025 106.45 (-1.44%) 109.20 104.50 - 112.90 0.5176 times
Fri 31 October 2025 108.00 (-5.96%) 115.45 106.05 - 115.45 0.6725 times
Thu 23 October 2025 114.85 (0.97%) 113.05 112.70 - 118.45 0.1781 times
Fri 17 October 2025 113.75 (-4.77%) 119.90 112.50 - 119.90 0.5002 times
Fri 10 October 2025 119.45 (-1.28%) 121.00 117.55 - 122.90 0.4546 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 91.48 and 102.33

Monthly Target 189.45
Monthly Target 293.5
Monthly Target 3100.3
Monthly Target 4104.35
Monthly Target 5111.15

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 17 December 2025 97.55 (-6.65%) 104.00 96.25 - 107.10 1.7267 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.4333 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.4842 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.8519 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.3137 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.5751 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.3656 times
Fri 30 May 2025 161.15 (6.09%) 153.25 146.45 - 182.40 1.819 times
Wed 30 April 2025 151.90 (29.66%) 117.50 113.45 - 175.50 1.5626 times
Fri 28 March 2025 117.15 (5.26%) 111.30 106.20 - 135.50 1.8679 times
Fri 28 February 2025 111.30 (-29.67%) 161.00 110.00 - 162.75 1.5103 times

 monthly chart Aptech

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 98.26
12 day DMA 99.55
20 day DMA 100.97
35 day DMA 103.36
50 day DMA 107.3
100 day DMA 118.55
150 day DMA 131.18
200 day DMA 130.82

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4898.9498.81
12 day EMA99.6199.99100.13
20 day EMA101.06101.43101.67
35 day EMA104.31104.71105.03
50 day EMA107.48107.89108.24

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2698.5398.86
12 day SMA99.55100.08100.52
20 day SMA100.97101.28101.54
35 day SMA103.36103.69104.13
50 day SMA107.3107.77108.2
100 day SMA118.55118.95119.39
150 day SMA131.18131.54131.92
200 day SMA130.82131.02131.24
Back to top | Use Dark Theme