Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech 532475 are 98.78 and 99.93

Daily Target 197.87
Daily Target 298.53
Daily Target 399.016666666667
Daily Target 499.68
Daily Target 5100.17

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 16 December 2025 99.20 (0.25%) 99.00 98.35 - 99.50 0.1015 times
Mon 15 December 2025 98.95 (1.54%) 96.60 96.60 - 100.70 0.154 times
Fri 12 December 2025 97.45 (-0.71%) 97.40 96.80 - 98.45 4.3492 times
Thu 11 December 2025 98.15 (-0.76%) 99.45 97.40 - 99.95 4.5813 times
Wed 10 December 2025 98.90 (-1.93%) 102.90 98.65 - 102.90 0.0908 times
Tue 09 December 2025 100.85 (2.8%) 97.40 96.25 - 100.95 0.1596 times
Mon 08 December 2025 98.10 (-2.39%) 100.95 97.15 - 100.95 0.2365 times
Fri 05 December 2025 100.50 (-0.89%) 101.05 99.85 - 101.20 0.1077 times
Thu 04 December 2025 101.40 (0.35%) 101.90 100.55 - 102.70 0.1107 times
Wed 03 December 2025 101.05 (-1.41%) 102.50 100.80 - 102.90 0.1087 times
Tue 02 December 2025 102.50 (-1.35%) 104.00 101.25 - 104.50 0.0658 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 97.9 and 102

Weekly Target 194.73
Weekly Target 296.97
Weekly Target 398.833333333333
Weekly Target 4101.07
Weekly Target 5102.93

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 16 December 2025 99.20 (1.8%) 96.60 96.60 - 100.70 0.1699 times
Fri 12 December 2025 97.45 (-3.03%) 100.95 96.25 - 102.90 6.2616 times
Fri 05 December 2025 100.50 (-3.83%) 104.00 99.85 - 107.10 0.3823 times
Fri 28 November 2025 104.50 (2.4%) 101.75 100.25 - 105.70 0.2962 times
Fri 21 November 2025 102.05 (-2.86%) 104.40 101.75 - 105.55 0.3283 times
Fri 14 November 2025 105.05 (-1.32%) 106.75 103.00 - 112.95 0.6325 times
Fri 07 November 2025 106.45 (-1.44%) 109.20 104.50 - 112.90 0.5344 times
Fri 31 October 2025 108.00 (-5.96%) 115.45 106.05 - 115.45 0.6944 times
Thu 23 October 2025 114.85 (0.97%) 113.05 112.70 - 118.45 0.1839 times
Fri 17 October 2025 113.75 (-4.77%) 119.90 112.50 - 119.90 0.5165 times
Fri 10 October 2025 119.45 (-1.28%) 121.00 117.55 - 122.90 0.4694 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 92.3 and 103.15

Monthly Target 190
Monthly Target 294.6
Monthly Target 3100.85
Monthly Target 4105.45
Monthly Target 5111.7

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 16 December 2025 99.20 (-5.07%) 104.00 96.25 - 107.10 1.6612 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.4367 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.4881 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.8586 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.3162 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.5797 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.3685 times
Fri 30 May 2025 161.15 (6.09%) 153.25 146.45 - 182.40 1.8334 times
Wed 30 April 2025 151.90 (29.66%) 117.50 113.45 - 175.50 1.575 times
Fri 28 March 2025 117.15 (5.26%) 111.30 106.20 - 135.50 1.8827 times
Fri 28 February 2025 111.30 (-29.67%) 161.00 110.00 - 162.75 1.5222 times

 monthly chart Aptech

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 98.53
12 day DMA 100.08
20 day DMA 101.28
35 day DMA 103.69
50 day DMA 107.77
100 day DMA 118.95
150 day DMA 131.54
200 day DMA 131.02

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9498.8198.74
12 day EMA99.99100.13100.34
20 day EMA101.43101.67101.96
35 day EMA104.73105.06105.42
50 day EMA107.95108.31108.69

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5398.8698.69
12 day SMA100.08100.52100.91
20 day SMA101.28101.54101.85
35 day SMA103.69104.13104.6
50 day SMA107.77108.2108.6
100 day SMA118.95119.39119.81
150 day SMA131.54131.92132.3
200 day SMA131.02131.24131.47
Back to top | Use Dark Theme