Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 74.47 and 79.73
| Daily Target 1 | 70.14 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 75.4 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 80.66 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.92 (0.34%) | 72.01 | 72.01 - 77.27 | 0.3772 times | Wed 01 April 2026 | 76.66 (9.17%) | 70.98 | 70.98 - 77.08 | 0.5601 times | Mon 30 March 2026 | 70.22 (-4.9%) | 73.00 | 69.50 - 74.65 | 0.9532 times | Fri 27 March 2026 | 73.84 (-2.97%) | 76.94 | 71.20 - 77.38 | 5.3186 times | Wed 25 March 2026 | 76.10 (-0.48%) | 77.48 | 75.68 - 79.74 | 0.1468 times | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 1.085 times | Mon 23 March 2026 | 74.60 (-5.38%) | 78.48 | 74.50 - 78.48 | 0.5386 times | Fri 20 March 2026 | 78.84 (0.79%) | 78.48 | 78.48 - 80.28 | 0.4319 times | Thu 19 March 2026 | 78.22 (-2.3%) | 79.02 | 77.51 - 79.63 | 0.2747 times | Wed 18 March 2026 | 80.06 (2.42%) | 78.94 | 78.91 - 81.80 | 0.314 times | Tue 17 March 2026 | 78.17 (1.13%) | 76.03 | 76.03 - 78.74 | 0.1558 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 73.21 and 80.98
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.563333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.475 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.7813 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.4619 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.2881 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.7949 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2402 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.677 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.8137 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.2837 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.1841 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.2617 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 73.95 and 80.24
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 75.056666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.92 (9.54%) | 70.98 | 70.98 - 77.27 | 0.1121 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.6002 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.9587 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.5548 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.1374 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4357 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4791 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8428 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3103 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.569 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3617 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 76.45 |
| 20 day DMA | 78.6 |
| 35 day DMA | 83.82 |
| 50 day DMA | 83.22 |
| 100 day DMA | 90.56 |
| 150 day DMA | 101.1 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 74.86 | 73.96 |
| 12 day EMA | 76.8 | 76.78 | 76.8 |
| 20 day EMA | 78.6 | 78.78 | 79 |
| 35 day EMA | 80.47 | 80.68 | 80.92 |
| 50 day EMA | 82.73 | 82.97 | 83.23 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.66 | 74.25 |
| 12 day SMA | 76.45 | 76.72 | 77.1 |
| 20 day SMA | 78.6 | 78.99 | 79.53 |
| 35 day SMA | 83.82 | 84.12 | 84.26 |
| 50 day SMA | 83.22 | 83.41 | 83.63 |
| 100 day SMA | 90.56 | 90.87 | 91.18 |
| 150 day SMA | 101.1 | 101.47 | 101.85 |
| 200 day SMA | 111.36 | 111.76 | 112.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.