Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 84.81 and 88.5
| Daily Target 1 | 81.93 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85.62 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 89.31 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.07 (0.38%) | 83.55 | 83.55 - 87.24 | 0.4474 times | Thu 12 November 2026 | 85.74 (0.18%) | 85.50 | 85.01 - 87.49 | 0.745 times | Wed 11 November 2026 | 85.59 (3.13%) | 82.00 | 82.00 - 86.20 | 1.1882 times | Mon 09 November 2026 | 82.99 (7.07%) | 82.08 | 82.03 - 83.03 | 0.1599 times | Fri 30 October 2026 | 77.51 (-3.25%) | 83.90 | 77.00 - 83.90 | 1.9803 times | Thu 29 October 2026 | 80.11 (-1.71%) | 83.00 | 79.76 - 83.00 | 1.2195 times | Wed 28 October 2026 | 81.50 (1.85%) | 79.80 | 79.44 - 81.50 | 0.1927 times | Tue 27 October 2026 | 80.02 (1.59%) | 80.00 | 79.31 - 81.00 | 0.2778 times | Mon 26 October 2026 | 78.77 (0.31%) | 85.00 | 77.94 - 85.00 | 0.8823 times | Fri 23 October 2026 | 78.53 (-3.15%) | 84.00 | 77.40 - 84.00 | 2.9068 times | Thu 22 October 2026 | 81.08 (-1.98%) | 82.72 | 80.80 - 83.00 | 0.6503 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 84.04 and 89.53
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 85.186666666667 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.07 (11.04%) | 82.08 | 82.00 - 87.49 | 0.6478 times | Fri 30 October 2026 | 77.51 (-1.3%) | 85.00 | 77.00 - 85.00 | 1.1607 times | Fri 23 October 2026 | 78.53 (-8.75%) | 86.06 | 77.40 - 87.29 | 1.5877 times | Fri 16 October 2026 | 86.06 (-2.47%) | 84.51 | 84.51 - 89.00 | 0.8916 times | Tue 06 October 2026 | 88.24 (1.43%) | 88.50 | 86.00 - 89.10 | 0.2357 times | Thu 01 October 2026 | 87.00 (-4.21%) | 93.49 | 84.98 - 93.49 | 0.812 times | Fri 25 September 2026 | 90.82 (-1.59%) | 96.70 | 90.05 - 97.41 | 2.3112 times | Fri 18 September 2026 | 92.29 (4.38%) | 87.25 | 85.00 - 92.29 | 0.7128 times | Fri 11 September 2026 | 88.42 (-1.58%) | 89.84 | 86.00 - 90.98 | 0.8791 times | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.7616 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.9699 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 84.04 and 89.53
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.07 (11.04%) | 82.08 | 82.00 - 87.49 | 0.0404 times | Fri 30 October 2026 | 77.51 (-12.54%) | 88.88 | 77.00 - 89.10 | 0.2607 times | Tue 29 September 2026 | 88.62 (-3.81%) | 94.00 | 85.00 - 97.41 | 0.303 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.3255 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2978 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.8684 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.5794 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.3319 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.3635 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.6294 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3642 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 81.72 |
| 20 day DMA | 83.73 |
| 35 day DMA | 86.33 |
| 50 day DMA | 87.78 |
| 100 day DMA | 94.15 |
| 150 day DMA | 94.56 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.49 | 82.36 |
| 12 day EMA | 83.47 | 83 | 82.5 |
| 20 day EMA | 84.16 | 83.96 | 83.77 |
| 35 day EMA | 85.8 | 85.78 | 85.78 |
| 50 day EMA | 87.94 | 88.02 | 88.11 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 82.39 | 81.54 |
| 12 day SMA | 81.72 | 81.66 | 81.69 |
| 20 day SMA | 83.73 | 83.78 | 83.92 |
| 35 day SMA | 86.33 | 86.41 | 86.51 |
| 50 day SMA | 87.78 | 87.96 | 88.16 |
| 100 day SMA | 94.15 | 94.34 | 94.53 |
| 150 day SMA | 94.56 | 94.51 | 94.47 |
| 200 day SMA | 92.25 | 92.29 | 92.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.