Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 96.68 and 98.53
| Daily Target 1 | 95.23 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 97.083333333333 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 98.93 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.30 (1.2%) | 96.90 | 96.05 - 97.90 | 0.0679 times | Mon 22 December 2025 | 96.15 (1.26%) | 95.95 | 95.55 - 103.25 | 1.3997 times | Fri 19 December 2025 | 94.95 (-2.67%) | 97.70 | 94.60 - 98.05 | 0.0692 times | Thu 18 December 2025 | 97.55 (0%) | 97.55 | 95.55 - 98.45 | 0.1646 times | Wed 17 December 2025 | 97.55 (-1.66%) | 99.55 | 97.00 - 104.60 | 0.4151 times | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.0862 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.1309 times | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 3.696 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 3.8933 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.0771 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.1356 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 96.43 and 104.13
| Weekly Target 1 | 91 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.30 (2.47%) | 95.95 | 95.55 - 103.25 | 1.0308 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.6083 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 5.6211 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3432 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2659 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.2947 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.5678 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.4797 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6233 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1651 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.4636 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 89.7 and 102.2
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.30 (-6.89%) | 104.00 | 94.60 - 107.10 | 1.9848 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4198 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4691 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8253 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3039 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5572 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3542 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.7623 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5139 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8096 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.4632 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 97.93 |
| 20 day DMA | 99.78 |
| 35 day DMA | 102.05 |
| 50 day DMA | 105.45 |
| 100 day DMA | 116.98 |
| 150 day DMA | 129.25 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 96.78 | 97.1 |
| 12 day EMA | 98.1 | 98.24 | 98.62 |
| 20 day EMA | 99.58 | 99.82 | 100.21 |
| 35 day EMA | 102.74 | 103.06 | 103.47 |
| 50 day EMA | 105.76 | 106.11 | 106.52 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 97.08 | 97.64 |
| 12 day SMA | 97.93 | 98.19 | 98.63 |
| 20 day SMA | 99.78 | 99.98 | 100.25 |
| 35 day SMA | 102.05 | 102.36 | 102.68 |
| 50 day SMA | 105.45 | 105.89 | 106.35 |
| 100 day SMA | 116.98 | 117.35 | 117.76 |
| 150 day SMA | 129.25 | 129.75 | 130.24 |
| 200 day SMA | 130.29 | 130.43 | 130.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.