Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 90.47 and 92.74
| Daily Target 1 | 88.84 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 91.11 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 93.38 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.82 (-1.45%) | 90.12 | 90.12 - 92.39 | 0.3751 times | Thu 24 September 2026 | 92.16 (0.69%) | 91.00 | 91.00 - 93.52 | 0.592 times | Wed 23 September 2026 | 91.53 (-0.42%) | 90.05 | 90.05 - 93.84 | 1.6233 times | Tue 22 September 2026 | 91.92 (-2.7%) | 94.41 | 91.25 - 94.41 | 0.7042 times | Mon 21 September 2026 | 94.47 (2.36%) | 96.70 | 93.89 - 97.41 | 3.7791 times | Fri 18 September 2026 | 92.29 (4.99%) | 87.50 | 87.22 - 92.29 | 0.9913 times | Thu 17 September 2026 | 87.90 (1.06%) | 86.15 | 85.35 - 88.30 | 0.2908 times | Wed 16 September 2026 | 86.98 (0.25%) | 85.31 | 85.00 - 87.74 | 0.5586 times | Tue 15 September 2026 | 86.76 (-1.88%) | 87.25 | 85.52 - 89.90 | 0.3408 times | Fri 11 September 2026 | 88.42 (-0.08%) | 86.70 | 86.00 - 89.50 | 0.7449 times | Thu 10 September 2026 | 88.49 (-0.06%) | 89.95 | 86.02 - 89.95 | 0.3062 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 86.76 and 94.12
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 92.76 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.82 (-1.59%) | 96.70 | 90.05 - 97.41 | 1.9371 times | Fri 18 September 2026 | 92.29 (4.38%) | 87.25 | 85.00 - 92.29 | 0.5974 times | Fri 11 September 2026 | 88.42 (-1.58%) | 89.84 | 86.00 - 90.98 | 0.7369 times | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.6383 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.8129 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.0814 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.6847 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 1.5338 times | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.6596 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 1.3179 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.7902 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 81.71 and 94.12
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.82 (-1.42%) | 94.00 | 85.00 - 97.41 | 0.2373 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.2847 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2604 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.634 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.2558 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1648 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.067 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5504 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3185 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2271 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2502 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 90.02 |
| 20 day DMA | 90.18 |
| 35 day DMA | 91.6 |
| 50 day DMA | 92.24 |
| 100 day DMA | 98.41 |
| 150 day DMA | 94.71 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.65 | 91.39 |
| 12 day EMA | 90.83 | 90.83 | 90.59 |
| 20 day EMA | 90.87 | 90.88 | 90.74 |
| 35 day EMA | 91.59 | 91.64 | 91.61 |
| 50 day EMA | 92.73 | 92.81 | 92.84 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.47 | 91.62 |
| 12 day SMA | 90.02 | 89.88 | 89.62 |
| 20 day SMA | 90.18 | 90.18 | 90.13 |
| 35 day SMA | 91.6 | 91.78 | 91.99 |
| 50 day SMA | 92.24 | 92.36 | 92.46 |
| 100 day SMA | 98.41 | 98.54 | 98.68 |
| 150 day SMA | 94.71 | 94.7 | 94.7 |
| 200 day SMA | 93.61 | 93.67 | 93.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.