Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 95.85 and 103.55
| Daily Target 1 | 90.62 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 106.02 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.15 (1.26%) | 95.95 | 95.55 - 103.25 | 1.3903 times | Fri 19 December 2025 | 94.95 (-2.67%) | 97.70 | 94.60 - 98.05 | 0.0688 times | Thu 18 December 2025 | 97.55 (0%) | 97.55 | 95.55 - 98.45 | 0.1635 times | Wed 17 December 2025 | 97.55 (-1.66%) | 99.55 | 97.00 - 104.60 | 0.4123 times | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.0856 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.13 times | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 3.6711 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 3.8671 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.0766 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.1347 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 0.1997 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 95.85 and 103.55
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.15 (1.26%) | 95.95 | 95.55 - 103.25 | 0.9878 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.6112 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 5.6481 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3448 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2672 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.2962 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.5705 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.482 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.6263 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1659 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.4659 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 89.13 and 101.63
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.15 (-7.99%) | 104.00 | 94.60 - 107.10 | 1.9748 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4203 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4697 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8263 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3043 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5579 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3546 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.7645 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5158 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8119 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.465 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 98.19 |
| 20 day DMA | 99.98 |
| 35 day DMA | 102.36 |
| 50 day DMA | 105.89 |
| 100 day DMA | 117.35 |
| 150 day DMA | 129.75 |
| 200 day DMA | 130.43 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 97.1 | 98.17 |
| 12 day EMA | 98.24 | 98.62 | 99.29 |
| 20 day EMA | 99.82 | 100.21 | 100.76 |
| 35 day EMA | 103.06 | 103.47 | 103.97 |
| 50 day EMA | 106.18 | 106.59 | 107.06 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 97.64 | 98.14 |
| 12 day SMA | 98.19 | 98.63 | 99.14 |
| 20 day SMA | 99.98 | 100.25 | 100.6 |
| 35 day SMA | 102.36 | 102.68 | 103.04 |
| 50 day SMA | 105.89 | 106.35 | 106.83 |
| 100 day SMA | 117.35 | 117.76 | 118.16 |
| 150 day SMA | 129.75 | 130.24 | 130.72 |
| 200 day SMA | 130.43 | 130.54 | 130.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.