Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 80.77 and 83.88
| Daily Target 1 | 78.2 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.313333333333 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 84.42 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.25 (5.92%) | 80.28 | 79.29 - 82.40 | 0.1179 times | Tue 07 April 2026 | 77.65 (-0.38%) | 77.50 | 76.22 - 79.01 | 0.1852 times | Mon 06 April 2026 | 77.95 (1.34%) | 74.72 | 74.72 - 78.29 | 0.4307 times | Thu 02 April 2026 | 76.92 (0.34%) | 72.01 | 72.01 - 77.27 | 0.3892 times | Wed 01 April 2026 | 76.66 (9.17%) | 70.98 | 70.98 - 77.08 | 0.578 times | Mon 30 March 2026 | 70.22 (-4.9%) | 73.00 | 69.50 - 74.65 | 0.9836 times | Fri 27 March 2026 | 73.84 (-2.97%) | 76.94 | 71.20 - 77.38 | 5.4884 times | Wed 25 March 2026 | 76.10 (-0.48%) | 77.48 | 75.68 - 79.74 | 0.1515 times | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 1.1197 times | Mon 23 March 2026 | 74.60 (-5.38%) | 78.48 | 74.50 - 78.48 | 0.5558 times | Fri 20 March 2026 | 78.84 (0.79%) | 78.48 | 78.48 - 80.28 | 0.4457 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 78.49 and 86.17
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 79.79 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.25 (6.93%) | 74.72 | 74.72 - 82.40 | 0.1788 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.4753 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.7822 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.4622 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.2899 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.7959 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2403 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.6773 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.8142 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.2839 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.1842 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 76.62 and 88.04
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.25 (17.13%) | 70.98 | 70.98 - 82.40 | 0.1954 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.5699 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.9506 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.5501 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.1194 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4321 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.475 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8356 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3077 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5642 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3586 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 76.64 |
| 20 day DMA | 78.05 |
| 35 day DMA | 82.7 |
| 50 day DMA | 83.01 |
| 100 day DMA | 89.77 |
| 150 day DMA | 100.09 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 76.78 | 76.35 |
| 12 day EMA | 77.88 | 77.08 | 76.98 |
| 20 day EMA | 78.76 | 78.39 | 78.47 |
| 35 day EMA | 80.37 | 80.26 | 80.41 |
| 50 day EMA | 82.68 | 82.7 | 82.91 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 75.88 | 75.12 |
| 12 day SMA | 76.64 | 76.46 | 76.5 |
| 20 day SMA | 78.05 | 78.1 | 78.38 |
| 35 day SMA | 82.7 | 82.96 | 83.39 |
| 50 day SMA | 83.01 | 83.04 | 83.14 |
| 100 day SMA | 89.77 | 90.01 | 90.28 |
| 150 day SMA | 100.09 | 100.41 | 100.75 |
| 200 day SMA | 110.2 | 110.56 | 110.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.