Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 156.65 and 161.15
| Daily Target 1 | 153.2 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 157.7 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 162.2 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 158.00 (0.19%) | 157.70 | 155.30 - 159.80 | 1.6585 times |
| Wed 11 June 2025 | 157.70 (1.22%) | 156.15 | 156.15 - 159.00 | 0.3668 times |
| Tue 10 June 2025 | 155.80 (-2.07%) | 153.00 | 153.00 - 158.70 | 1.2327 times |
| Mon 09 June 2025 | 159.10 (0.82%) | 160.00 | 157.50 - 161.90 | 0.6919 times |
| Fri 06 June 2025 | 157.80 (-0.09%) | 153.00 | 153.00 - 158.00 | 1.0224 times |
| Thu 05 June 2025 | 157.95 (-0.03%) | 158.00 | 156.05 - 160.00 | 0.3617 times |
| Wed 04 June 2025 | 158.00 (-0.22%) | 157.40 | 157.00 - 160.20 | 0.8118 times |
| Tue 03 June 2025 | 158.35 (-0.47%) | 155.10 | 155.10 - 162.50 | 0.4249 times |
| Mon 02 June 2025 | 159.10 (-1.27%) | 159.00 | 156.00 - 161.35 | 0.6043 times |
| Fri 30 May 2025 | 161.15 (-3.5%) | 168.15 | 158.00 - 168.20 | 2.825 times |
| Thu 29 May 2025 | 167.00 (-1.71%) | 171.00 | 166.45 - 172.00 | 0.8787 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 151.05 and 159.95
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 158.00 (0.13%) | 160.00 | 153.00 - 161.90 | 0.3422 times |
| Fri 06 June 2025 | 157.80 (-2.08%) | 159.00 | 153.00 - 162.50 | 0.2794 times |
| Fri 30 May 2025 | 161.15 (-2.57%) | 166.20 | 158.00 - 172.00 | 0.8007 times |
| Fri 23 May 2025 | 165.40 (-2.48%) | 168.70 | 160.30 - 169.95 | 0.739 times |
| Fri 16 May 2025 | 169.60 (11.58%) | 158.45 | 156.35 - 182.40 | 3.3034 times |
| Fri 09 May 2025 | 152.00 (1.74%) | 150.95 | 146.90 - 159.65 | 0.6597 times |
| Fri 02 May 2025 | 149.40 (-4.96%) | 154.50 | 146.45 - 164.05 | 0.582 times |
| Fri 25 April 2025 | 157.20 (25.06%) | 126.05 | 126.00 - 175.50 | 2.3723 times |
| Thu 17 April 2025 | 125.70 (6.84%) | 117.70 | 117.70 - 128.45 | 0.4726 times |
| Fri 11 April 2025 | 117.65 (-1.05%) | 114.05 | 113.45 - 121.00 | 0.4485 times |
| Fri 04 April 2025 | 118.90 (1.49%) | 117.50 | 116.15 - 126.20 | 1.1431 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 150.75 and 160.25
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 158.00 (-1.95%) | 159.00 | 153.00 - 162.50 | 0.1542 times |
| Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.4042 times |
| Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.2063 times |
| Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.4419 times |
| Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.1658 times |
| Fri 31 January 2025 | 158.25 (-12.54%) | 182.00 | 151.50 - 188.85 | 0.6428 times |
| Tue 31 December 2024 | 180.95 (2.29%) | 176.90 | 170.20 - 202.70 | 1.1892 times |
| Fri 29 November 2024 | 176.90 (0.77%) | 175.60 | 160.50 - 190.80 | 0.7102 times |
| Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.9227 times |
| Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 1.1627 times |
| Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 2.5717 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 159.99 |
| 20 day DMA | 162.1 |
| 35 day DMA | 160.9 |
| 50 day DMA | 149.27 |
| 100 day DMA | 146.01 |
| 150 day DMA | 156.48 |
| 200 day DMA | 172 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 157.85 | 157.93 |
| 12 day EMA | 159.28 | 159.51 | 159.84 |
| 20 day EMA | 159.19 | 159.31 | 159.48 |
| 35 day EMA | 153.8 | 153.55 | 153.31 |
| 50 day EMA | 148.08 | 147.68 | 147.27 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 157.67 | 157.73 |
| 12 day SMA | 159.99 | 160.63 | 161.39 |
| 20 day SMA | 162.1 | 162.79 | 163.41 |
| 35 day SMA | 160.9 | 160.13 | 159.31 |
| 50 day SMA | 149.27 | 148.64 | 148 |
| 100 day SMA | 146.01 | 146.13 | 146.3 |
| 150 day SMA | 156.48 | 156.56 | 156.67 |
| 200 day SMA | 172 | 172.29 | 172.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.