UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 152.38 and 155.23
Daily Target 1 | 150.12 |
Daily Target 2 | 151.78 |
Daily Target 3 | 152.96666666667 |
Daily Target 4 | 154.63 |
Daily Target 5 | 155.82 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.45 (1.42%) | 152.45 | 151.30 - 154.15 | 0.8748 times | Wed 27 March 2024 | 151.30 (0.9%) | 150.75 | 148.75 - 152.00 | 0.4179 times | Tue 26 March 2024 | 149.95 (1.25%) | 148.10 | 146.85 - 150.70 | 0.5607 times | Fri 22 March 2024 | 148.10 (1.02%) | 148.70 | 147.65 - 150.80 | 0.56 times | Thu 21 March 2024 | 146.60 (1.31%) | 147.15 | 146.05 - 149.35 | 0.7844 times | Wed 20 March 2024 | 144.70 (-2.98%) | 149.45 | 143.80 - 150.25 | 0.9212 times | Tue 19 March 2024 | 149.15 (-2.71%) | 153.15 | 148.30 - 155.40 | 1.1965 times | Mon 18 March 2024 | 153.30 (3.51%) | 149.00 | 146.45 - 154.00 | 1.4302 times | Fri 15 March 2024 | 148.10 (2.99%) | 144.00 | 137.75 - 150.40 | 1.5168 times | Thu 14 March 2024 | 143.80 (1.52%) | 139.05 | 138.05 - 144.40 | 1.7376 times | Wed 13 March 2024 | 141.65 (-5.79%) | 151.05 | 139.55 - 152.95 | 1.1533 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 150.15 and 157.45
Weekly Target 1 | 144.18 |
Weekly Target 2 | 148.82 |
Weekly Target 3 | 151.48333333333 |
Weekly Target 4 | 156.12 |
Weekly Target 5 | 158.78 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.45 (3.61%) | 148.10 | 146.85 - 154.15 | 0.1862 times | Fri 22 March 2024 | 148.10 (0%) | 149.00 | 143.80 - 155.40 | 0.4915 times | Fri 15 March 2024 | 148.10 (-5.88%) | 158.00 | 137.75 - 160.85 | 0.966 times | Thu 07 March 2024 | 157.35 (7.19%) | 148.90 | 147.25 - 161.85 | 0.7964 times | Sat 02 March 2024 | 146.80 (0.69%) | 144.75 | 138.90 - 150.65 | 0.7488 times | Fri 23 February 2024 | 145.80 (0.62%) | 145.40 | 140.70 - 150.70 | 0.9334 times | Fri 16 February 2024 | 144.90 (-2.72%) | 149.75 | 132.60 - 150.00 | 1.5246 times | Fri 09 February 2024 | 148.95 (0.07%) | 150.25 | 141.25 - 155.30 | 0.964 times | Fri 02 February 2024 | 148.85 (6.06%) | 141.20 | 139.10 - 152.45 | 1.0566 times | Thu 25 January 2024 | 140.35 (3.12%) | 137.00 | 135.05 - 145.25 | 2.3324 times | Fri 19 January 2024 | 136.10 (3.73%) | 132.95 | 128.05 - 140.15 | 1.1154 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 145.6 and 169.7
Monthly Target 1 | 126.92 |
Monthly Target 2 | 140.18 |
Monthly Target 3 | 151.01666666667 |
Monthly Target 4 | 164.28 |
Monthly Target 5 | 175.12 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 0.7649 times | Thu 29 February 2024 | 145.65 (4.15%) | 140.90 | 132.60 - 155.30 | 1.4143 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.15 | 119.10 - 145.25 | 1.5153 times | Fri 29 December 2023 | 119.10 (10.38%) | 108.15 | 107.75 - 129.30 | 1.0515 times | Thu 30 November 2023 | 107.90 (6.15%) | 101.80 | 100.55 - 116.10 | 0.8 times | Tue 31 October 2023 | 101.65 (-4.38%) | 106.55 | 91.20 - 113.40 | 1.0987 times | Fri 29 September 2023 | 106.31 (23.77%) | 86.24 | 84.85 - 106.93 | 1.5239 times | Thu 31 August 2023 | 85.89 (-3.51%) | 89.01 | 85.10 - 96.75 | 0.5396 times | Mon 31 July 2023 | 89.01 (23.16%) | 72.31 | 72.31 - 94.30 | 0.7664 times | Fri 30 June 2023 | 72.27 (1.6%) | 71.18 | 68.00 - 73.46 | 0.5254 times | Wed 31 May 2023 | 71.13 (-6.25%) | 76.70 | 68.43 - 78.75 | 0.5384 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
DMA period | DMA value |
5 day DMA | 149.88 |
12 day DMA | 148.37 |
20 day DMA | 149.62 |
35 day DMA | 147.16 |
50 day DMA | 145.42 |
100 day DMA | 130.86 |
150 day DMA | 119.79 |
200 day DMA | 110.4 |
EMA (exponential moving average) of Union Bank 532477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.73 | 149.37 | 148.4 |
12 day EMA | 149.56 | 148.85 | 148.4 |
20 day EMA | 148.71 | 148.21 | 147.88 |
35 day EMA | 146.78 | 146.39 | 146.1 |
50 day EMA | 144.6 | 144.24 | 143.95 |
SMA (simple moving average) of Union Bank 532477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.88 | 148.13 | 147.7 |
12 day SMA | 148.37 | 148.39 | 148.89 |
20 day SMA | 149.62 | 148.98 | 148.7 |
35 day SMA | 147.16 | 146.96 | 146.78 |
50 day SMA | 145.42 | 145.07 | 144.73 |
100 day SMA | 130.86 | 130.38 | 129.92 |
150 day SMA | 119.79 | 119.37 | 118.97 |
200 day SMA | 110.4 | 109.99 | 109.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.