Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 164.53 and 168.28
| Daily Target 1 | 163.68 |
| Daily Target 2 | 165.37 |
| Daily Target 3 | 167.43333333333 |
| Daily Target 4 | 169.12 |
| Daily Target 5 | 171.18 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.05 (0.3%) | 167.20 | 165.75 - 169.50 | 1.7325 times | Thu 04 June 2026 | 166.55 (0%) | 166.85 | 165.15 - 167.50 | 0.3814 times | Wed 03 June 2026 | 166.55 (2.4%) | 162.70 | 160.60 - 167.50 | 1.0963 times | Tue 02 June 2026 | 162.65 (0%) | 160.75 | 160.20 - 163.95 | 0.5224 times | Mon 01 June 2026 | 162.65 (-3.04%) | 168.30 | 162.05 - 168.80 | 0.4906 times | Fri 29 May 2026 | 167.75 (-0.56%) | 168.90 | 166.85 - 171.80 | 1.5494 times | Wed 27 May 2026 | 168.70 (0.69%) | 167.95 | 167.00 - 169.45 | 0.5589 times | Tue 26 May 2026 | 167.55 (-0.83%) | 171.05 | 166.15 - 171.15 | 1.8192 times | Mon 25 May 2026 | 168.95 (5.04%) | 161.55 | 161.55 - 169.50 | 1.5333 times | Fri 22 May 2026 | 160.85 (0.47%) | 160.40 | 159.60 - 161.70 | 0.3159 times | Thu 21 May 2026 | 160.10 (0.53%) | 161.40 | 159.75 - 162.10 | 0.6095 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 158.98 and 168.28
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 165.58333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.804 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 1.0397 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.8955 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.1832 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.8383 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.2443 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.7482 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.6909 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 0.962 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.5939 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.3793 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 158.98 and 168.28
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.1819 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8952 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.1251 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9028 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0837 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0895 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9283 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6616 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1313 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0006 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7592 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 164.88 |
| 20 day DMA | 163.9 |
| 35 day DMA | 169.43 |
| 50 day DMA | 171.86 |
| 100 day DMA | 176.27 |
| 150 day DMA | 168.3 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 165.6 | 165.13 |
| 12 day EMA | 165.44 | 165.15 | 164.89 |
| 20 day EMA | 165.96 | 165.84 | 165.77 |
| 35 day EMA | 168.34 | 168.42 | 168.53 |
| 50 day EMA | 171.46 | 171.64 | 171.85 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 165.23 | 165.66 |
| 12 day SMA | 164.88 | 164.22 | 163.6 |
| 20 day SMA | 163.9 | 163.91 | 164.02 |
| 35 day SMA | 169.43 | 170.04 | 170.56 |
| 50 day SMA | 171.86 | 171.96 | 172.18 |
| 100 day SMA | 176.27 | 176.26 | 176.22 |
| 150 day SMA | 168.3 | 168.14 | 167.97 |
| 200 day SMA | 160.03 | 159.84 | 159.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.