UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 144.15 and 147.3

Daily Target 1143.53
Daily Target 2144.77
Daily Target 3146.68333333333
Daily Target 4147.92
Daily Target 5149.83

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 18 July 2025 146.00 (-0.17%) 146.05 145.45 - 148.60 4.1799 times
Thu 17 July 2025 146.25 (-1.38%) 148.50 144.80 - 149.00 0.7441 times
Wed 16 July 2025 148.30 (1.3%) 146.60 146.15 - 149.60 0.7575 times
Tue 15 July 2025 146.40 (-0.41%) 147.00 145.75 - 147.90 0.2189 times
Mon 14 July 2025 147.00 (2.33%) 144.05 144.00 - 147.40 0.8329 times
Fri 11 July 2025 143.65 (-0.17%) 143.95 142.85 - 145.90 0.7029 times
Thu 10 July 2025 143.90 (-0.48%) 144.70 143.25 - 145.60 0.5219 times
Wed 09 July 2025 144.60 (-3.76%) 148.00 141.85 - 148.00 1.631 times
Tue 08 July 2025 150.25 (-1.22%) 151.45 149.00 - 153.40 0.2467 times
Mon 07 July 2025 152.10 (-0.62%) 153.35 151.40 - 154.65 0.1641 times
Fri 04 July 2025 153.05 (1.02%) 151.60 151.50 - 153.65 0.2223 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 145 and 150.6

Weekly Target 1140.93
Weekly Target 2143.47
Weekly Target 3146.53333333333
Weekly Target 4149.07
Weekly Target 5152.13

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 18 July 2025 146.00 (1.64%) 144.05 144.00 - 149.60 1.6625 times
Fri 11 July 2025 143.65 (-6.14%) 153.35 141.85 - 154.65 0.8066 times
Fri 04 July 2025 153.05 (2.61%) 149.60 149.60 - 155.85 0.7269 times
Fri 27 June 2025 149.15 (6.8%) 140.30 140.30 - 151.90 0.7007 times
Thu 19 June 2025 139.65 (-4.55%) 145.05 138.35 - 148.40 0.4868 times
Fri 13 June 2025 146.30 (-4.57%) 153.80 145.10 - 158.10 0.7354 times
Fri 06 June 2025 153.30 (4.43%) 147.60 147.60 - 158.60 1.7608 times
Fri 30 May 2025 146.80 (4.56%) 140.50 139.00 - 147.90 0.7967 times
Fri 23 May 2025 140.40 (5.6%) 134.45 132.40 - 141.55 1.219 times
Fri 16 May 2025 132.95 (8.22%) 125.90 125.90 - 135.20 1.1047 times
Fri 09 May 2025 122.85 (-2.65%) 125.95 112.70 - 126.90 1.1034 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 136.93 and 150.93

Monthly Target 1133.9
Monthly Target 2139.95
Monthly Target 3147.9
Monthly Target 4153.95
Monthly Target 5161.9

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 18 July 2025 146.00 (-4.89%) 153.45 141.85 - 155.85 0.9304 times
Mon 30 June 2025 153.50 (4.56%) 147.60 138.35 - 158.60 1.2286 times
Fri 30 May 2025 146.80 (16.79%) 125.70 112.70 - 147.90 1.3461 times
Wed 30 April 2025 125.70 (-0.4%) 125.85 115.60 - 132.70 0.7972 times
Fri 28 March 2025 126.20 (12.33%) 112.10 107.60 - 128.65 0.5562 times
Fri 28 February 2025 112.35 (-2.69%) 111.85 106.60 - 121.85 0.6928 times
Fri 31 January 2025 115.45 (-4.07%) 119.05 100.75 - 126.85 1.3296 times
Tue 31 December 2024 120.35 (-1.07%) 122.00 115.85 - 130.90 0.9349 times
Fri 29 November 2024 121.65 (3.89%) 118.75 112.10 - 126.25 1.0585 times
Thu 31 October 2024 117.10 (-4.64%) 122.80 106.55 - 123.70 1.1257 times
Mon 30 September 2024 122.80 (1.03%) 122.05 117.15 - 128.60 1.073 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 146.79
12 day DMA 147.75
20 day DMA 148.31
35 day DMA 148.9
50 day DMA 145.08
100 day DMA 132.23
150 day DMA 127.02
200 day DMA 124.66

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA146.52146.78147.05
12 day EMA147.24147.47147.69
20 day EMA147.31147.45147.58
35 day EMA145.39145.35145.3
50 day EMA143.28143.17143.04

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA146.79146.32145.85
12 day SMA147.75148.37149.07
20 day SMA148.31147.99147.88
35 day SMA148.9148.75148.66
50 day SMA145.08144.47143.92
100 day SMA132.23131.92131.57
150 day SMA127.02126.88126.71
200 day SMA124.66124.54124.43
Back to top | Use Dark Theme