Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 168.2 and 176.8
| Daily Target 1 | 161.13 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 175.27 |
| Daily Target 5 | 178.33 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.20 (0.23%) | 168.00 | 164.20 - 172.80 | 0.7705 times | Wed 01 April 2026 | 171.80 (4.66%) | 171.00 | 167.30 - 173.10 | 0.7074 times | Mon 30 March 2026 | 164.15 (-6.6%) | 161.60 | 161.60 - 173.25 | 1.2032 times | Fri 27 March 2026 | 175.75 (-2.58%) | 178.00 | 172.55 - 178.60 | 3.3915 times | Wed 25 March 2026 | 180.40 (3.71%) | 175.95 | 175.15 - 183.45 | 1.2997 times | Tue 24 March 2026 | 173.95 (3.27%) | 173.50 | 170.95 - 175.60 | 0.6612 times | Mon 23 March 2026 | 168.45 (-5.18%) | 174.50 | 167.90 - 174.50 | 0.8741 times | Fri 20 March 2026 | 177.65 (3.25%) | 174.20 | 173.35 - 179.90 | 0.5055 times | Thu 19 March 2026 | 172.05 (-3.26%) | 173.30 | 170.95 - 175.35 | 0.3579 times | Wed 18 March 2026 | 177.85 (1.02%) | 176.30 | 176.30 - 179.40 | 0.2289 times | Tue 17 March 2026 | 176.05 (0.37%) | 176.55 | 172.95 - 176.60 | 0.2504 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 166.9 and 178.55
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 169.01666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.5549 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.2887 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.4464 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.824 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 0.92 times | Fri 27 February 2026 | 202.30 (4.28%) | 195.50 | 194.55 - 205.45 | 1.3994 times | Fri 20 February 2026 | 194.00 (8.56%) | 178.70 | 176.10 - 195.75 | 1.3829 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.7856 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.907 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.491 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.7401 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 168.2 and 177.1
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.20 (4.9%) | 171.00 | 164.20 - 173.10 | 0.0757 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9232 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.1081 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.1366 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9492 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6765 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1568 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0232 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7764 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1744 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9662 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 173.81 |
| 20 day DMA | 177.95 |
| 35 day DMA | 183.61 |
| 50 day DMA | 181.32 |
| 100 day DMA | 168.56 |
| 150 day DMA | 158.06 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 171.95 | 172.02 |
| 12 day EMA | 174.58 | 175.01 | 175.59 |
| 20 day EMA | 177.14 | 177.66 | 178.28 |
| 35 day EMA | 178.05 | 178.39 | 178.78 |
| 50 day EMA | 179.73 | 180.04 | 180.38 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 173.21 | 172.54 |
| 12 day SMA | 173.81 | 173.95 | 174.81 |
| 20 day SMA | 177.95 | 179.24 | 180.77 |
| 35 day SMA | 183.61 | 183.83 | 184.01 |
| 50 day SMA | 181.32 | 181.42 | 181.51 |
| 100 day SMA | 168.56 | 168.34 | 168.13 |
| 150 day SMA | 158.06 | 157.82 | 157.59 |
| 200 day SMA | 154.03 | 153.94 | 153.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.