Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 177.18 and 179.68
| Daily Target 1 | 176.67 |
| Daily Target 2 | 177.68 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 180.18 |
| Daily Target 5 | 181.67 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.70 (-1.24%) | 180.65 | 178.15 - 180.65 | 0.5362 times | Thu 12 February 2026 | 180.95 (0.33%) | 180.05 | 178.35 - 182.35 | 2.1134 times | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 1.1009 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.4832 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 1.2112 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.4383 times | Thu 05 February 2026 | 177.85 (1.02%) | 176.35 | 175.60 - 179.20 | 1.4753 times | Wed 04 February 2026 | 176.05 (0.98%) | 174.95 | 172.00 - 176.90 | 0.6755 times | Tue 03 February 2026 | 174.35 (2.23%) | 178.80 | 172.05 - 183.15 | 0.7464 times | Mon 02 February 2026 | 170.55 (0.77%) | 169.20 | 165.50 - 172.15 | 1.2196 times | Sun 01 February 2026 | 169.25 (-6.31%) | 180.65 | 167.60 - 181.65 | 1.7313 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 174.38 and 180.53
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.6065 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.7003 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1512 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3435 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.2165 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.6735 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7112 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.4513 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4457 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7004 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.928 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 163.28 and 180.93
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 168.42 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 193.43 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.70 (-1.08%) | 180.65 | 165.50 - 183.15 | 0.4055 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0669 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9183 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6544 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1191 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9898 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.751 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1361 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9347 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.0241 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6065 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 177.18 |
| 20 day DMA | 176.82 |
| 35 day DMA | 170.15 |
| 50 day DMA | 164.69 |
| 100 day DMA | 155.17 |
| 150 day DMA | 148.49 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 179.6 | 178.93 |
| 12 day EMA | 177.79 | 177.62 | 177.02 |
| 20 day EMA | 175.55 | 175.22 | 174.62 |
| 35 day EMA | 170.59 | 170.11 | 169.47 |
| 50 day EMA | 165.3 | 164.75 | 164.09 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 179.74 | 179.12 |
| 12 day SMA | 177.18 | 177.24 | 177.33 |
| 20 day SMA | 176.82 | 176.69 | 176.61 |
| 35 day SMA | 170.15 | 169.35 | 168.54 |
| 50 day SMA | 164.69 | 164.15 | 163.64 |
| 100 day SMA | 155.17 | 154.75 | 154.31 |
| 150 day SMA | 148.49 | 148.3 | 148.11 |
| 200 day SMA | 146.74 | 146.48 | 146.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.