Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 152.38 and 155.38
| Daily Target 1 | 149.93 |
| Daily Target 2 | 151.82 |
| Daily Target 3 | 152.93333333333 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 155.93 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.6349 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.2714 times | Thu 11 December 2025 | 150.45 (1.76%) | 148.50 | 147.80 - 151.25 | 2.0806 times | Wed 10 December 2025 | 147.85 (-1.66%) | 149.30 | 147.15 - 151.25 | 0.4718 times | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.476 times | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 0.87 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.4566 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 1.4075 times | Wed 03 December 2025 | 151.40 (-2.76%) | 157.25 | 150.35 - 157.50 | 0.807 times | Tue 02 December 2025 | 155.70 (1.04%) | 154.25 | 154.25 - 160.10 | 2.5243 times | Mon 01 December 2025 | 154.10 (0.59%) | 154.00 | 153.25 - 155.80 | 0.33 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 152.38 and 155.38
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 152.93333333333 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.1605 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 1.0539 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3965 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5683 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4234 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9989 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 1.0043 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.1154 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7901 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4887 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.5146 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 142.65 and 156.9
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.70 (0.33%) | 154.00 | 145.85 - 160.10 | 0.6613 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7586 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3747 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2159 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9226 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3957 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1483 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.258 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7451 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5198 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6475 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 151.95 |
| 20 day DMA | 152.39 |
| 35 day DMA | 151.22 |
| 50 day DMA | 147.41 |
| 100 day DMA | 140.73 |
| 150 day DMA | 141.98 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 151.02 | 150.16 |
| 12 day EMA | 151.78 | 151.43 | 151.19 |
| 20 day EMA | 151.47 | 151.24 | 151.08 |
| 35 day EMA | 149.27 | 149.01 | 148.79 |
| 50 day EMA | 146.96 | 146.69 | 146.44 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 149.91 | 150.03 |
| 12 day SMA | 151.95 | 151.99 | 152.2 |
| 20 day SMA | 152.39 | 152.34 | 152.29 |
| 35 day SMA | 151.22 | 150.87 | 150.55 |
| 50 day SMA | 147.41 | 147.05 | 146.67 |
| 100 day SMA | 140.73 | 140.66 | 140.61 |
| 150 day SMA | 141.98 | 141.74 | 141.51 |
| 200 day SMA | 136.33 | 136.11 | 135.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.