UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 138.1 and 141.75

Daily Target 1137.42
Daily Target 2138.78
Daily Target 3141.06666666667
Daily Target 4142.43
Daily Target 5144.72

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 25 June 2024 140.15 (-4.63%) 143.35 139.70 - 143.35 1.152 times
Mon 24 June 2024 146.95 (0%) 147.55 144.75 - 147.65 0.789 times
Fri 21 June 2024 146.95 (0.72%) 147.55 144.75 - 147.65 0.789 times
Thu 20 June 2024 145.90 (-0.68%) 148.00 145.00 - 148.90 0.8613 times
Wed 19 June 2024 146.90 (-0.1%) 147.55 145.25 - 149.00 1.7133 times
Tue 18 June 2024 147.05 (0.58%) 147.90 146.35 - 149.00 0.8761 times
Fri 14 June 2024 146.20 (0%) 149.00 145.90 - 149.20 0.6991 times
Thu 13 June 2024 146.20 (-0.78%) 149.00 145.90 - 149.20 0.6991 times
Wed 12 June 2024 147.35 (0.86%) 147.00 146.50 - 148.80 1.2731 times
Tue 11 June 2024 146.10 (-0.68%) 148.35 145.30 - 148.35 1.1479 times
Mon 10 June 2024 147.10 (0.31%) 147.80 146.50 - 151.00 2.3502 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 135.95 and 143.9

Weekly Target 1134.55
Weekly Target 2137.35
Weekly Target 3142.5
Weekly Target 4145.3
Weekly Target 5150.45

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 25 June 2024 140.15 (-4.63%) 147.55 139.70 - 147.65 0.213 times
Fri 21 June 2024 146.95 (0.51%) 147.90 144.75 - 149.00 0.4651 times
Fri 14 June 2024 146.20 (-0.31%) 147.80 145.30 - 151.00 0.6769 times
Fri 07 June 2024 146.65 (-8.46%) 166.40 129.60 - 172.45 2.8731 times
Fri 31 May 2024 160.20 (2.36%) 157.00 149.00 - 161.65 1.2542 times
Fri 24 May 2024 156.50 (10.87%) 141.95 139.25 - 157.05 0.7337 times
Sat 18 May 2024 141.15 (-0.63%) 139.10 130.40 - 143.35 1.3574 times
Fri 10 May 2024 142.05 (-6.79%) 154.65 137.60 - 154.65 0.9169 times
Fri 03 May 2024 152.40 (1.03%) 152.30 149.45 - 157.15 0.6463 times
Fri 26 April 2024 150.85 (7.1%) 142.90 142.65 - 153.25 0.8634 times
Fri 19 April 2024 140.85 (-5.56%) 145.05 138.05 - 147.20 0.5752 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 113.45 and 156.3

Monthly Target 1104.55
Monthly Target 2122.35
Monthly Target 3147.4
Monthly Target 4165.2
Monthly Target 5190.25

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 25 June 2024 140.15 (-12.52%) 166.40 129.60 - 172.45 0.6832 times
Fri 31 May 2024 160.20 (3.86%) 154.75 130.40 - 161.65 0.7304 times
Tue 30 April 2024 154.25 (0.52%) 154.25 138.05 - 163.15 0.5178 times
Thu 28 March 2024 153.45 (5.36%) 147.45 137.75 - 161.85 0.7556 times
Thu 29 February 2024 145.65 (4.15%) 140.90 132.60 - 155.30 1.397 times
Wed 31 January 2024 139.85 (17.42%) 119.15 119.10 - 145.25 1.4967 times
Fri 29 December 2023 119.10 (10.38%) 108.15 107.75 - 129.30 1.0386 times
Thu 30 November 2023 107.90 (6.15%) 101.80 100.55 - 116.10 0.7903 times
Tue 31 October 2023 101.65 (-4.38%) 106.55 91.20 - 113.40 1.0853 times
Fri 29 September 2023 106.31 (23.77%) 86.24 84.85 - 106.93 1.5053 times
Thu 31 August 2023 85.89 (-3.51%) 89.01 85.10 - 96.75 0.533 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 145.37
12 day DMA 146.13
20 day DMA 148.7
35 day DMA 146.69
50 day DMA 147.33
100 day DMA 147.77
150 day DMA 139.01
200 day DMA 129.37

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA144.54146.74146.64
12 day EMA146.12147.2147.25
20 day EMA146.9147.61147.68
35 day EMA147.6148.04148.1
50 day EMA147.77148.08148.13

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA145.37146.75146.6
12 day SMA146.13146.5146.01
20 day SMA148.7149.69150.17
35 day SMA146.69146.9147.06
50 day SMA147.33147.55147.64
100 day SMA147.77147.8147.73
150 day SMA139.01138.82138.59
200 day SMA129.37129.1128.79
Back to top | Use Dark Theme