Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 175.08 and 180.48
| Daily Target 1 | 171.12 |
| Daily Target 2 | 173.63 |
| Daily Target 3 | 176.51666666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 181.92 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.15 (0.09%) | 175.05 | 174.00 - 179.40 | 1.5199 times | Mon 20 July 2026 | 176.00 (4.42%) | 169.00 | 169.00 - 177.25 | 2.253 times | Fri 17 July 2026 | 168.55 (-0.15%) | 167.95 | 166.35 - 169.45 | 0.3681 times | Thu 16 July 2026 | 168.80 (-2.09%) | 174.05 | 168.10 - 175.00 | 0.5988 times | Wed 15 July 2026 | 172.40 (1.08%) | 171.75 | 168.65 - 177.50 | 1.7757 times | Tue 14 July 2026 | 170.55 (0.09%) | 169.50 | 167.25 - 171.45 | 0.927 times | Mon 13 July 2026 | 170.40 (3.59%) | 163.35 | 162.95 - 170.70 | 0.7771 times | Fri 10 July 2026 | 164.50 (4.48%) | 157.45 | 157.45 - 165.35 | 0.8507 times | Thu 09 July 2026 | 157.45 (1.98%) | 153.65 | 153.65 - 158.00 | 0.3686 times | Wed 08 July 2026 | 154.40 (-4.16%) | 160.25 | 153.50 - 160.25 | 0.561 times | Tue 07 July 2026 | 161.10 (-1.26%) | 161.90 | 160.35 - 162.85 | 0.1499 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 172.58 and 182.98
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.15 (4.51%) | 169.00 | 169.00 - 179.40 | 1.6414 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 1.9345 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.8398 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 0.9752 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.0996 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.6522 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.825 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.5966 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.7714 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.6644 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 0.8779 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 164.83 and 190.73
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 169.68333333333 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 195.58 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.15 (2.18%) | 173.10 | 153.50 - 179.40 | 1.3578 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9273 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7833 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9844 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7899 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9482 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8282 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8122 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.5788 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 0.9899 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.8755 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 172.38 |
| 12 day DMA | 166.95 |
| 20 day DMA | 170.04 |
| 35 day DMA | 169.43 |
| 50 day DMA | 167.65 |
| 100 day DMA | 174.55 |
| 150 day DMA | 172 |
| 200 day DMA | 165.59 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 171.11 | 168.67 |
| 12 day EMA | 170.45 | 169.41 | 168.21 |
| 20 day EMA | 169.78 | 169.11 | 168.38 |
| 35 day EMA | 168.6 | 168.16 | 167.7 |
| 50 day EMA | 167.99 | 167.66 | 167.32 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.38 | 171.26 | 170.14 |
| 12 day SMA | 166.95 | 166.81 | 166.71 |
| 20 day SMA | 170.04 | 170.02 | 170.03 |
| 35 day SMA | 169.43 | 169.19 | 168.98 |
| 50 day SMA | 167.65 | 167.47 | 167.33 |
| 100 day SMA | 174.55 | 174.72 | 174.85 |
| 150 day SMA | 172 | 171.82 | 171.67 |
| 200 day SMA | 165.59 | 165.41 | 165.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.