Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 151.15 and 153.05
| Daily Target 1 | 150.75 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 152.65 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 154.55 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.35 (-0.26%) | 153.65 | 151.85 - 153.75 | 2.1506 times | Mon 22 December 2025 | 152.75 (-0.84%) | 154.80 | 152.25 - 155.15 | 0.8167 times | Fri 19 December 2025 | 154.05 (-0.1%) | 154.30 | 153.15 - 155.45 | 0.6713 times | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.1455 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.3913 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.3841 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.8151 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.3484 times | Thu 11 December 2025 | 150.45 (1.76%) | 148.50 | 147.80 - 151.25 | 2.6714 times | Wed 10 December 2025 | 147.85 (-1.66%) | 149.30 | 147.15 - 151.25 | 0.6057 times | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.6112 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 150.45 and 153.75
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 153.11666666667 |
| Weekly Target 4 | 154.38 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.35 (-1.1%) | 154.80 | 151.85 - 155.15 | 0.5507 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6324 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.9937 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3168 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5359 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.3992 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9418 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.947 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 2.9375 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.745 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4608 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 141.98 and 156.23
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 152.76666666667 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.35 (-0.55%) | 154.00 | 145.85 - 160.10 | 0.9132 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7381 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3377 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.1831 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.8977 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.358 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1173 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2241 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.725 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5058 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.63 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 151.9 |
| 20 day DMA | 152.62 |
| 35 day DMA | 152.59 |
| 50 day DMA | 149.28 |
| 100 day DMA | 141.37 |
| 150 day DMA | 143.01 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 153.2 | 153.42 |
| 12 day EMA | 152.66 | 152.72 | 152.71 |
| 20 day EMA | 152.23 | 152.22 | 152.16 |
| 35 day EMA | 150.37 | 150.25 | 150.1 |
| 50 day EMA | 148.71 | 148.56 | 148.39 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 153.44 | 153.63 |
| 12 day SMA | 151.9 | 151.98 | 151.95 |
| 20 day SMA | 152.62 | 152.65 | 152.55 |
| 35 day SMA | 152.59 | 152.48 | 152.18 |
| 50 day SMA | 149.28 | 148.95 | 148.67 |
| 100 day SMA | 141.37 | 141.2 | 141.13 |
| 150 day SMA | 143.01 | 142.88 | 142.76 |
| 200 day SMA | 137.57 | 137.38 | 137.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.