Login or Join

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 93.05 and 98.85

Daily Target 191.93
Daily Target 294.16
Daily Target 397.73
Daily Target 499.96
Daily Target 5103.53

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 21 September 2023 96.39 (-3.28%) 99.81 95.50 - 101.30 1.1262 times
Wed 20 September 2023 99.66 (0.8%) 98.90 98.05 - 102.79 1.0721 times
Mon 18 September 2023 98.87 (2.83%) 97.00 96.25 - 100.60 2.5444 times
Fri 15 September 2023 96.15 (1.77%) 95.50 95.00 - 98.22 1.0359 times
Thu 14 September 2023 94.48 (4.39%) 91.61 91.40 - 94.95 1.4904 times
Wed 13 September 2023 90.51 (3.29%) 88.02 86.75 - 91.17 0.6153 times
Tue 12 September 2023 87.63 (-2.37%) 90.50 87.10 - 93.22 0.9985 times
Mon 11 September 2023 89.76 (1.86%) 89.11 88.63 - 90.25 0.6572 times
Fri 08 September 2023 88.12 (-0.78%) 89.44 87.81 - 89.44 0.3351 times
Thu 07 September 2023 88.81 (0.95%) 88.00 88.00 - 89.30 0.1249 times
Wed 06 September 2023 87.97 (-2.21%) 90.01 87.75 - 90.30 0.2897 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 92.3 and 99.59

Weekly Target 190.94
Weekly Target 293.66
Weekly Target 398.226666666667
Weekly Target 4100.95
Weekly Target 5105.52

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 21 September 2023 96.39 (0.25%) 97.00 95.50 - 102.79 2.2032 times
Fri 15 September 2023 96.15 (9.11%) 89.11 86.75 - 98.22 2.2286 times
Fri 08 September 2023 88.12 (2.16%) 87.00 86.20 - 90.34 0.8424 times
Fri 01 September 2023 86.26 (-3.61%) 90.49 84.85 - 92.30 0.8008 times
Fri 25 August 2023 89.49 (-5.25%) 94.46 89.08 - 94.84 0.4639 times
Fri 18 August 2023 94.45 (3.48%) 91.85 89.01 - 96.75 0.6142 times
Fri 11 August 2023 91.27 (3.55%) 87.41 86.00 - 93.35 0.5781 times
Fri 04 August 2023 88.14 (-2.22%) 90.15 86.33 - 90.79 0.4612 times
Fri 28 July 2023 90.14 (-0.17%) 91.05 86.70 - 94.30 0.8681 times
Fri 21 July 2023 90.29 (11.46%) 81.06 80.90 - 91.25 0.9394 times
Fri 14 July 2023 81.01 (1.25%) 80.51 79.85 - 83.15 0.656 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 90.62 and 108.56

Monthly Target 176.74
Monthly Target 286.56
Monthly Target 394.676666666667
Monthly Target 4104.5
Monthly Target 5112.62

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 21 September 2023 96.39 (12.22%) 86.24 84.85 - 102.79 1.307 times
Thu 31 August 2023 85.89 (-3.51%) 89.01 85.10 - 96.75 0.6218 times
Mon 31 July 2023 89.01 (23.16%) 72.31 72.31 - 94.30 0.8831 times
Fri 30 June 2023 72.27 (1.6%) 71.18 68.00 - 73.46 0.6054 times
Wed 31 May 2023 71.13 (-6.25%) 76.70 68.43 - 78.75 0.6204 times
Fri 28 April 2023 75.87 (14.11%) 67.24 66.30 - 76.35 0.4869 times
Fri 31 March 2023 66.49 (-1.06%) 66.72 60.32 - 75.60 1.0365 times
Tue 28 February 2023 67.20 (-14.29%) 79.05 65.35 - 79.70 0.7084 times
Tue 31 January 2023 78.40 (-2.49%) 81.00 72.15 - 83.85 1.2241 times
Fri 30 December 2022 80.40 (-1.53%) 82.40 66.75 - 96.40 2.5064 times
Wed 30 November 2022 81.65 (51.62%) 54.00 51.30 - 83.70 1.9528 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.02 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 97.11
12 day DMA 92.36
20 day DMA 90.72
35 day DMA 90.72
50 day DMA 89.52
100 day DMA 81.01
150 day DMA 76.99
200 day DMA 77.86

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3896.3794.72
12 day EMA93.6993.292.02
20 day EMA92.291.7690.93
35 day EMA90.3690.0189.44
50 day EMA89.589.2288.79

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1195.9393.53
12 day SMA92.3691.6690.55
20 day SMA90.7290.5290.03
35 day SMA90.7290.5390.23
50 day SMA89.5289.2288.84
100 day SMA81.0180.880.55
150 day SMA76.9976.8476.66
200 day SMA77.8677.7977.7
Back to top | Use Dark Theme