Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 145.45 and 149.55
| Daily Target 1 | 144.65 |
| Daily Target 2 | 146.25 |
| Daily Target 3 | 148.75 |
| Daily Target 4 | 150.35 |
| Daily Target 5 | 152.85 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.85 (-1.66%) | 149.30 | 147.15 - 151.25 | 0.6019 times | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.6073 times | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 1.11 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.5826 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 1.7958 times | Wed 03 December 2025 | 151.40 (-2.76%) | 157.25 | 150.35 - 157.50 | 1.0296 times | Tue 02 December 2025 | 155.70 (1.04%) | 154.25 | 154.25 - 160.10 | 3.2206 times | Mon 01 December 2025 | 154.10 (0.59%) | 154.00 | 153.25 - 155.80 | 0.421 times | Fri 28 November 2025 | 153.20 (-0.65%) | 154.00 | 152.25 - 154.50 | 0.3307 times | Thu 27 November 2025 | 154.20 (-0.74%) | 155.50 | 153.05 - 155.55 | 0.3004 times | Wed 26 November 2025 | 155.35 (1.67%) | 153.20 | 153.20 - 157.60 | 1.1852 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 143.03 and 150.68
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.85 (-3.59%) | 152.20 | 145.85 - 153.50 | 0.4707 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.4309 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5823 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4338 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 1.0235 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 1.029 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.1922 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.8096 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.5007 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.5273 times | Fri 03 October 2025 | 137.65 (2.69%) | 134.15 | 134.15 - 140.45 | 0.8085 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 139.73 and 153.98
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.85 (-3.49%) | 154.00 | 145.85 - 160.10 | 0.4793 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7734 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.4015 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2396 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9406 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.4229 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1706 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2826 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7596 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5299 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6601 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 152.4 |
| 20 day DMA | 152.58 |
| 35 day DMA | 150.15 |
| 50 day DMA | 146.43 |
| 100 day DMA | 140.57 |
| 150 day DMA | 141.35 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 151.1 | 151.48 |
| 12 day EMA | 151.33 | 151.96 | 152.25 |
| 20 day EMA | 151.16 | 151.51 | 151.63 |
| 35 day EMA | 148.93 | 148.99 | 148.91 |
| 50 day EMA | 146.2 | 146.13 | 145.96 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 151.12 | 152.19 |
| 12 day SMA | 152.4 | 152.65 | 152.7 |
| 20 day SMA | 152.58 | 152.82 | 153.01 |
| 35 day SMA | 150.15 | 149.9 | 149.58 |
| 50 day SMA | 146.43 | 146.26 | 146.05 |
| 100 day SMA | 140.57 | 140.56 | 140.5 |
| 150 day SMA | 141.35 | 141.21 | 141.04 |
| 200 day SMA | 135.76 | 135.62 | 135.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.