UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 60.87 and 62.97
| Daily Target 1 | 60.44 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 62.543333333333 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.64 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 62.13 (-2.05%) | 63.45 | 61.70 - 63.80 | 0.698 times | Fri 24 March 2023 | 63.43 (-1.93%) | 64.76 | 62.70 - 65.75 | 0.8918 times | Thu 23 March 2023 | 64.68 (-1.75%) | 65.74 | 64.31 - 65.97 | 0.7208 times | Wed 22 March 2023 | 65.83 (1.51%) | 65.45 | 65.10 - 66.85 | 0.4411 times | Tue 21 March 2023 | 64.85 (2%) | 63.95 | 63.32 - 65.15 | 3.3722 times | Mon 20 March 2023 | 63.58 (-1.82%) | 64.76 | 63.20 - 64.82 | 0.637 times | Fri 17 March 2023 | 64.76 (0.31%) | 65.55 | 63.84 - 65.99 | 0.7784 times | Thu 16 March 2023 | 64.56 (-1.56%) | 64.89 | 63.51 - 65.40 | 0.6617 times | Wed 15 March 2023 | 65.58 (-0.98%) | 67.01 | 65.10 - 68.17 | 0.6635 times | Tue 14 March 2023 | 66.23 (-4.36%) | 69.05 | 65.71 - 69.55 | 1.1355 times | Mon 13 March 2023 | 69.25 (-1.8%) | 70.90 | 68.76 - 71.40 | 0.6851 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 60.87 and 62.97
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.543333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 62.13 (-2.05%) | 63.45 | 61.70 - 63.80 | 0.1473 times | Fri 24 March 2023 | 63.43 (-2.05%) | 64.76 | 62.70 - 66.85 | 1.2796 times | Fri 17 March 2023 | 64.76 (-8.17%) | 70.90 | 63.51 - 71.40 | 0.8282 times | Fri 10 March 2023 | 70.52 (-2.66%) | 73.45 | 69.74 - 75.60 | 0.9427 times | Fri 03 March 2023 | 72.45 (8.05%) | 66.80 | 65.35 - 73.00 | 1.6956 times | Fri 24 February 2023 | 67.05 (-5.43%) | 70.60 | 66.00 - 71.55 | 0.6675 times | Fri 17 February 2023 | 70.90 (-3.54%) | 73.65 | 69.95 - 74.00 | 0.543 times | Fri 10 February 2023 | 73.50 (-0.61%) | 74.20 | 71.40 - 75.40 | 0.8745 times | Fri 03 February 2023 | 73.95 (-1.33%) | 73.40 | 70.75 - 79.70 | 1.853 times | Fri 27 January 2023 | 74.95 (-7.81%) | 83.15 | 72.40 - 83.40 | 1.1686 times | Fri 20 January 2023 | 81.30 (3.24%) | 78.90 | 78.90 - 83.85 | 1.8164 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 54.97 and 68.87
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 62.13 (-7.54%) | 66.72 | 61.70 - 75.60 | 0.8651 times | Tue 28 February 2023 | 67.20 (-14.29%) | 79.05 | 65.35 - 79.70 | 0.6937 times | Tue 31 January 2023 | 78.40 (-2.49%) | 81.00 | 72.15 - 83.85 | 1.1987 times | Fri 30 December 2022 | 80.40 (-1.53%) | 82.40 | 66.75 - 96.40 | 2.4544 times | Wed 30 November 2022 | 81.65 (51.62%) | 54.00 | 51.30 - 83.70 | 1.9123 times | Mon 31 October 2022 | 53.85 (20.47%) | 44.50 | 42.60 - 54.70 | 0.8123 times | Fri 30 September 2022 | 44.70 (5.55%) | 42.00 | 41.75 - 48.45 | 0.7788 times | Tue 30 August 2022 | 42.35 (11.01%) | 38.50 | 38.05 - 43.70 | 0.5043 times | Fri 29 July 2022 | 38.15 (11.39%) | 34.30 | 34.00 - 38.80 | 0.3472 times | Thu 30 June 2022 | 34.25 (-9.39%) | 37.90 | 34.10 - 39.90 | 0.4331 times | Tue 31 May 2022 | 37.80 (-0.92%) | 38.25 | 33.55 - 39.10 | 0.5676 times |
Indicator Analysis of UnionBank
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 65.45 |
| 20 day DMA | 67.19 |
| 35 day DMA | 68.89 |
| 50 day DMA | 71.77 |
| 100 day DMA | 74.8 |
| 150 day DMA | 64.91 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.57 | 65.14 |
| 12 day EMA | 65.34 | 65.92 | 66.37 |
| 20 day EMA | 66.76 | 67.25 | 67.65 |
| 35 day EMA | 69.34 | 69.76 | 70.13 |
| 50 day EMA | 71.64 | 72.03 | 72.38 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.47 | 64.74 |
| 12 day SMA | 65.45 | 66.29 | 67.13 |
| 20 day SMA | 67.19 | 67.44 | 67.66 |
| 35 day SMA | 68.89 | 69.23 | 69.51 |
| 50 day SMA | 71.77 | 72.09 | 72.39 |
| 100 day SMA | 74.8 | 74.7 | 74.59 |
| 150 day SMA | 64.91 | 64.76 | 64.62 |
| 200 day SMA | 57.97 | 57.85 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.