Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 144.15 and 147.3
| Daily Target 1 | 143.53 |
| Daily Target 2 | 144.77 |
| Daily Target 3 | 146.68333333333 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 149.83 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.00 (-0.17%) | 146.05 | 145.45 - 148.60 | 4.1799 times | Thu 17 July 2025 | 146.25 (-1.38%) | 148.50 | 144.80 - 149.00 | 0.7441 times | Wed 16 July 2025 | 148.30 (1.3%) | 146.60 | 146.15 - 149.60 | 0.7575 times | Tue 15 July 2025 | 146.40 (-0.41%) | 147.00 | 145.75 - 147.90 | 0.2189 times | Mon 14 July 2025 | 147.00 (2.33%) | 144.05 | 144.00 - 147.40 | 0.8329 times | Fri 11 July 2025 | 143.65 (-0.17%) | 143.95 | 142.85 - 145.90 | 0.7029 times | Thu 10 July 2025 | 143.90 (-0.48%) | 144.70 | 143.25 - 145.60 | 0.5219 times | Wed 09 July 2025 | 144.60 (-3.76%) | 148.00 | 141.85 - 148.00 | 1.631 times | Tue 08 July 2025 | 150.25 (-1.22%) | 151.45 | 149.00 - 153.40 | 0.2467 times | Mon 07 July 2025 | 152.10 (-0.62%) | 153.35 | 151.40 - 154.65 | 0.1641 times | Fri 04 July 2025 | 153.05 (1.02%) | 151.60 | 151.50 - 153.65 | 0.2223 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 145 and 150.6
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 143.47 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.00 (1.64%) | 144.05 | 144.00 - 149.60 | 1.6625 times | Fri 11 July 2025 | 143.65 (-6.14%) | 153.35 | 141.85 - 154.65 | 0.8066 times | Fri 04 July 2025 | 153.05 (2.61%) | 149.60 | 149.60 - 155.85 | 0.7269 times | Fri 27 June 2025 | 149.15 (6.8%) | 140.30 | 140.30 - 151.90 | 0.7007 times | Thu 19 June 2025 | 139.65 (-4.55%) | 145.05 | 138.35 - 148.40 | 0.4868 times | Fri 13 June 2025 | 146.30 (-4.57%) | 153.80 | 145.10 - 158.10 | 0.7354 times | Fri 06 June 2025 | 153.30 (4.43%) | 147.60 | 147.60 - 158.60 | 1.7608 times | Fri 30 May 2025 | 146.80 (4.56%) | 140.50 | 139.00 - 147.90 | 0.7967 times | Fri 23 May 2025 | 140.40 (5.6%) | 134.45 | 132.40 - 141.55 | 1.219 times | Fri 16 May 2025 | 132.95 (8.22%) | 125.90 | 125.90 - 135.20 | 1.1047 times | Fri 09 May 2025 | 122.85 (-2.65%) | 125.95 | 112.70 - 126.90 | 1.1034 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 136.93 and 150.93
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.00 (-4.89%) | 153.45 | 141.85 - 155.85 | 0.9304 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.2286 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.3461 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7972 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5562 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6928 times | Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.3296 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.9349 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 1.0585 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.1257 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 1.073 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 147.75 |
| 20 day DMA | 148.31 |
| 35 day DMA | 148.9 |
| 50 day DMA | 145.08 |
| 100 day DMA | 132.23 |
| 150 day DMA | 127.02 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.52 | 146.78 | 147.05 |
| 12 day EMA | 147.24 | 147.47 | 147.69 |
| 20 day EMA | 147.31 | 147.45 | 147.58 |
| 35 day EMA | 145.39 | 145.35 | 145.3 |
| 50 day EMA | 143.28 | 143.17 | 143.04 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 146.32 | 145.85 |
| 12 day SMA | 147.75 | 148.37 | 149.07 |
| 20 day SMA | 148.31 | 147.99 | 147.88 |
| 35 day SMA | 148.9 | 148.75 | 148.66 |
| 50 day SMA | 145.08 | 144.47 | 143.92 |
| 100 day SMA | 132.23 | 131.92 | 131.57 |
| 150 day SMA | 127.02 | 126.88 | 126.71 |
| 200 day SMA | 124.66 | 124.54 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.