Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 124.48 and 127.23
| Daily Target 1 | 123.78 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 126.53333333333 |
| Daily Target 4 | 127.92 |
| Daily Target 5 | 129.28 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126.55 (-0.55%) | 127.45 | 125.15 - 127.90 | 0.5647 times |
| Wed 16 April 2025 | 127.25 (3.96%) | 122.45 | 122.40 - 127.65 | 1.3973 times |
| Tue 15 April 2025 | 122.40 (3.86%) | 120.30 | 119.40 - 122.65 | 0.9675 times |
| Fri 11 April 2025 | 117.85 (0.94%) | 119.95 | 117.35 - 120.30 | 0.8241 times |
| Wed 09 April 2025 | 116.75 (-3.39%) | 120.85 | 115.60 - 121.45 | 1.009 times |
| Tue 08 April 2025 | 120.85 (-1.1%) | 121.75 | 117.90 - 122.55 | 1.5589 times |
| Fri 04 April 2025 | 122.20 (-3.86%) | 131.35 | 120.75 - 132.70 | 2.1531 times |
| Wed 02 April 2025 | 127.10 (1.92%) | 124.75 | 122.35 - 127.75 | 0.4681 times |
| Tue 01 April 2025 | 124.70 (-1.19%) | 125.85 | 123.15 - 125.85 | 0.6297 times |
| Fri 28 March 2025 | 126.20 (5.04%) | 125.40 | 124.95 - 128.00 | 0.4276 times |
| Wed 26 March 2025 | 120.15 (-2.55%) | 124.25 | 119.80 - 124.30 | 0.3796 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 122.98 and 131.48
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126.55 (7.38%) | 120.30 | 119.40 - 127.90 | 1.0969 times |
| Fri 11 April 2025 | 117.85 (-3.56%) | 121.75 | 115.60 - 122.55 | 1.27 times |
| Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 1.2172 times |
| Fri 28 March 2025 | 126.20 (3.06%) | 123.50 | 119.80 - 128.65 | 0.7568 times |
| Fri 21 March 2025 | 122.45 (7.84%) | 114.95 | 112.30 - 122.95 | 0.8987 times |
| Thu 13 March 2025 | 113.55 (-3.57%) | 117.95 | 112.30 - 118.60 | 0.6984 times |
| Fri 07 March 2025 | 117.75 (4.81%) | 112.10 | 107.60 - 118.10 | 1.401 times |
| Fri 28 February 2025 | 112.35 (-2.94%) | 114.95 | 110.10 - 118.10 | 0.7254 times |
| Fri 21 February 2025 | 115.75 (5.8%) | 109.95 | 106.60 - 118.00 | 0.8584 times |
| Fri 14 February 2025 | 109.40 (-7.09%) | 117.60 | 108.30 - 118.00 | 1.0771 times |
| Fri 07 February 2025 | 117.75 (1.99%) | 111.85 | 108.45 - 121.85 | 2.0164 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 121.08 and 138.18
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 124.95 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126.55 (0.28%) | 125.85 | 115.60 - 132.70 | 0.4826 times |
| Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5056 times |
| Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6297 times |
| Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.2086 times |
| Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.8499 times |
| Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 0.9622 times |
| Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.0233 times |
| Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 0.9753 times |
| Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.6251 times |
| Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.7377 times |
| Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 2.4106 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 122.94 |
| 20 day DMA | 121.06 |
| 35 day DMA | 118.31 |
| 50 day DMA | 116.83 |
| 100 day DMA | 117.29 |
| 150 day DMA | 117.58 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 122.88 | 120.7 |
| 12 day EMA | 122.56 | 121.84 | 120.86 |
| 20 day EMA | 121.21 | 120.65 | 119.96 |
| 35 day EMA | 119.11 | 118.67 | 118.16 |
| 50 day EMA | 116.72 | 116.32 | 115.87 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 121.02 | 120.01 |
| 12 day SMA | 122.94 | 123.01 | 122.61 |
| 20 day SMA | 121.06 | 120.48 | 119.83 |
| 35 day SMA | 118.31 | 117.8 | 117.29 |
| 50 day SMA | 116.83 | 116.41 | 116.01 |
| 100 day SMA | 117.29 | 117.18 | 117.1 |
| 150 day SMA | 117.58 | 117.55 | 117.51 |
| 200 day SMA | 121.01 | 121.1 | 121.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.