Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 148.43 and 154.33
| Daily Target 1 | 146.8 |
| Daily Target 2 | 150.05 |
| Daily Target 3 | 152.7 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 158.6 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.30 (0.43%) | 153.40 | 149.45 - 155.35 | 1.5123 times |
| Thu 05 June 2025 | 152.65 (-0.29%) | 153.65 | 151.40 - 154.20 | 0.3005 times |
| Wed 04 June 2025 | 153.10 (0.99%) | 152.20 | 149.15 - 154.05 | 0.4826 times |
| Tue 03 June 2025 | 151.60 (-0.98%) | 153.15 | 151.10 - 158.60 | 1.5263 times |
| Mon 02 June 2025 | 153.10 (4.29%) | 147.60 | 147.60 - 154.45 | 3.0634 times |
| Fri 30 May 2025 | 146.80 (4.11%) | 141.00 | 140.50 - 147.90 | 1.1502 times |
| Thu 29 May 2025 | 141.00 (-1.4%) | 144.00 | 140.15 - 144.00 | 0.3342 times |
| Wed 28 May 2025 | 143.00 (1.31%) | 140.00 | 140.00 - 143.45 | 1.083 times |
| Tue 27 May 2025 | 141.15 (0.57%) | 139.85 | 139.00 - 141.30 | 0.2614 times |
| Mon 26 May 2025 | 140.35 (-0.04%) | 140.50 | 139.35 - 141.50 | 0.2863 times |
| Fri 23 May 2025 | 140.40 (0.25%) | 139.35 | 139.35 - 141.55 | 0.9632 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 150.45 and 161.45
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.30 (4.43%) | 147.60 | 147.60 - 158.60 | 2.0498 times |
| Fri 30 May 2025 | 146.80 (4.56%) | 140.50 | 139.00 - 147.90 | 0.9274 times |
| Fri 23 May 2025 | 140.40 (5.6%) | 134.45 | 132.40 - 141.55 | 1.419 times |
| Fri 16 May 2025 | 132.95 (8.22%) | 125.90 | 125.90 - 135.20 | 1.2859 times |
| Fri 09 May 2025 | 122.85 (-2.65%) | 125.95 | 112.70 - 126.90 | 1.2844 times |
| Fri 02 May 2025 | 126.20 (0.88%) | 124.85 | 124.70 - 131.50 | 0.5278 times |
| Fri 25 April 2025 | 125.10 (-1.15%) | 126.55 | 122.95 - 130.75 | 0.5366 times |
| Thu 17 April 2025 | 126.55 (7.38%) | 120.30 | 119.40 - 127.90 | 0.6027 times |
| Fri 11 April 2025 | 117.85 (-3.56%) | 121.75 | 115.60 - 122.55 | 0.6978 times |
| Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 0.6688 times |
| Fri 28 March 2025 | 126.20 (3.06%) | 123.50 | 119.80 - 128.65 | 0.4158 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 150.45 and 161.45
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 153.16666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.30 (4.43%) | 147.60 | 147.60 - 158.60 | 0.5837 times |
| Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.4219 times |
| Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.8421 times |
| Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5875 times |
| Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.7318 times |
| Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.4045 times |
| Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.9876 times |
| Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 1.1181 times |
| Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.1892 times |
| Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 1.1334 times |
| Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.8886 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 152.75 |
| 12 day DMA | 146.38 |
| 20 day DMA | 141.52 |
| 35 day DMA | 134.4 |
| 50 day DMA | 130.64 |
| 100 day DMA | 121.5 |
| 150 day DMA | 120.95 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 150.7 | 149.73 |
| 12 day EMA | 146.91 | 145.75 | 144.49 |
| 20 day EMA | 142.53 | 141.4 | 140.22 |
| 35 day EMA | 136.96 | 136 | 135.02 |
| 50 day EMA | 131.45 | 130.56 | 129.66 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.75 | 151.45 | 149.12 |
| 12 day SMA | 146.38 | 145.22 | 144.03 |
| 20 day SMA | 141.52 | 140 | 138.14 |
| 35 day SMA | 134.4 | 133.52 | 132.52 |
| 50 day SMA | 130.64 | 129.82 | 129.04 |
| 100 day SMA | 121.5 | 121.18 | 120.88 |
| 150 day SMA | 120.95 | 120.67 | 120.41 |
| 200 day SMA | 120.85 | 120.7 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.