Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 119.08 and 123.48
| Daily Target 1 | 118.25 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 124.3 |
| Daily Target 5 | 127.05 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 121.55 (-1.38%) | 123.55 | 121.00 - 125.40 | 0.7571 times | Thu 29 August 2024 | 123.25 (0%) | 123.45 | 121.25 - 123.70 | 1.5187 times | Wed 28 August 2024 | 123.25 (-0.92%) | 124.70 | 122.90 - 125.30 | 0.3103 times | Tue 27 August 2024 | 124.40 (-0.12%) | 124.95 | 123.80 - 125.45 | 0.3061 times | Mon 26 August 2024 | 124.55 (-2.08%) | 127.00 | 124.20 - 127.65 | 0.8413 times | Fri 23 August 2024 | 127.20 (-0.31%) | 127.60 | 125.80 - 128.05 | 1.3603 times | Thu 22 August 2024 | 127.60 (2.2%) | 125.35 | 124.90 - 128.00 | 1.2768 times | Wed 21 August 2024 | 124.85 (-0.6%) | 126.75 | 124.00 - 126.75 | 0.6759 times | Tue 20 August 2024 | 125.60 (4.49%) | 121.05 | 120.00 - 126.95 | 1.8851 times | Mon 19 August 2024 | 120.20 (2.25%) | 118.65 | 118.20 - 121.15 | 1.0683 times | Fri 16 August 2024 | 117.55 (0.64%) | 117.85 | 116.70 - 119.00 | 0.8962 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 117.95 and 124.6
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 121.55 (-4.44%) | 127.00 | 121.00 - 127.65 | 0.6975 times | Fri 23 August 2024 | 127.20 (8.21%) | 118.65 | 118.20 - 128.05 | 1.1706 times | Fri 16 August 2024 | 117.55 (-4.39%) | 122.75 | 116.35 - 122.80 | 0.6585 times | Fri 09 August 2024 | 122.95 (-7.76%) | 125.65 | 120.10 - 129.90 | 1.7212 times | Fri 02 August 2024 | 133.30 (0.26%) | 134.05 | 131.90 - 137.40 | 0.6803 times | Fri 26 July 2024 | 132.95 (-1.95%) | 134.90 | 129.30 - 139.00 | 0.8941 times | Fri 19 July 2024 | 135.60 (-0.37%) | 136.35 | 135.10 - 142.70 | 1.0255 times | Fri 12 July 2024 | 136.10 (0.26%) | 135.70 | 133.00 - 141.00 | 1.246 times | Fri 05 July 2024 | 135.75 (-0.84%) | 137.25 | 133.50 - 137.50 | 0.9967 times | Fri 28 June 2024 | 136.90 (-6.84%) | 147.55 | 136.35 - 147.65 | 0.9095 times | Fri 21 June 2024 | 146.95 (0.51%) | 147.90 | 144.75 - 149.00 | 0.6496 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 109.05 and 128.85
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 144.48 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 0.5958 times | Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 0.637 times | Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 0.8837 times | Fri 31 May 2024 | 160.20 (3.86%) | 154.75 | 130.40 - 161.65 | 0.856 times | Tue 30 April 2024 | 154.25 (0.52%) | 154.25 | 138.05 - 163.15 | 0.6069 times | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 0.8855 times | Thu 29 February 2024 | 145.65 (4.15%) | 140.90 | 132.60 - 155.30 | 1.6373 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.15 | 119.10 - 145.25 | 1.7542 times | Fri 29 December 2023 | 119.10 (10.38%) | 108.15 | 107.75 - 129.30 | 1.2173 times | Thu 30 November 2023 | 107.90 (6.15%) | 101.80 | 100.55 - 116.10 | 0.9262 times | Tue 31 October 2023 | 101.65 (-4.38%) | 106.55 | 91.20 - 113.40 | 1.272 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 123.07 |
| 20 day DMA | 123.25 |
| 35 day DMA | 128.68 |
| 50 day DMA | 131.77 |
| 100 day DMA | 139.93 |
| 150 day DMA | 142.34 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 123.95 | 124.3 |
| 12 day EMA | 123.8 | 124.21 | 124.38 |
| 20 day EMA | 125.11 | 125.48 | 125.71 |
| 35 day EMA | 128.21 | 128.6 | 128.91 |
| 50 day EMA | 132.15 | 132.58 | 132.96 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 124.53 | 125.4 |
| 12 day SMA | 123.07 | 122.89 | 122.75 |
| 20 day SMA | 123.25 | 123.93 | 124.51 |
| 35 day SMA | 128.68 | 129.16 | 129.63 |
| 50 day SMA | 131.77 | 132.27 | 132.75 |
| 100 day SMA | 139.93 | 140.3 | 140.64 |
| 150 day SMA | 142.34 | 142.47 | 142.56 |
| 200 day SMA | 136.46 | 136.38 | 136.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.