Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 169.55 and 175.35
| Daily Target 1 | 164.93 |
| Daily Target 2 | 168.37 |
| Daily Target 3 | 170.73333333333 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 176.53 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.80 (4.66%) | 171.00 | 167.30 - 173.10 | 0.7462 times | Mon 30 March 2026 | 164.15 (-6.6%) | 161.60 | 161.60 - 173.25 | 1.2693 times | Fri 27 March 2026 | 175.75 (-2.58%) | 178.00 | 172.55 - 178.60 | 3.5775 times | Wed 25 March 2026 | 180.40 (3.71%) | 175.95 | 175.15 - 183.45 | 1.371 times | Tue 24 March 2026 | 173.95 (3.27%) | 173.50 | 170.95 - 175.60 | 0.6975 times | Mon 23 March 2026 | 168.45 (-5.18%) | 174.50 | 167.90 - 174.50 | 0.9221 times | Fri 20 March 2026 | 177.65 (3.25%) | 174.20 | 173.35 - 179.90 | 0.5332 times | Thu 19 March 2026 | 172.05 (-3.26%) | 173.30 | 170.95 - 175.35 | 0.3776 times | Wed 18 March 2026 | 177.85 (1.02%) | 176.30 | 176.30 - 179.40 | 0.2415 times | Tue 17 March 2026 | 176.05 (0.37%) | 176.55 | 172.95 - 176.60 | 0.2642 times | Mon 16 March 2026 | 175.40 (0.86%) | 172.15 | 171.25 - 177.00 | 0.8588 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 166.7 and 178.35
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 180.53 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.80 (-2.25%) | 161.60 | 161.60 - 173.25 | 0.4019 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.3096 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.4536 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.8374 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 0.9349 times | Fri 27 February 2026 | 202.30 (4.28%) | 195.50 | 194.55 - 205.45 | 1.4221 times | Fri 20 February 2026 | 194.00 (8.56%) | 178.70 | 176.10 - 195.75 | 1.4053 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.7983 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.9217 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.5152 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.7683 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 169.55 and 175.35
| Monthly Target 1 | 164.93 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.80 (4.66%) | 171.00 | 167.30 - 173.10 | 0.0364 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9268 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.1125 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.145 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.953 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6791 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1614 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0272 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7794 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1791 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9701 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 173.21 |
| 12 day DMA | 173.95 |
| 20 day DMA | 179.24 |
| 35 day DMA | 183.83 |
| 50 day DMA | 181.42 |
| 100 day DMA | 168.34 |
| 150 day DMA | 157.82 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 172.02 | 175.95 |
| 12 day EMA | 175.01 | 175.59 | 177.67 |
| 20 day EMA | 177.65 | 178.26 | 179.74 |
| 35 day EMA | 178.35 | 178.74 | 179.6 |
| 50 day EMA | 179.61 | 179.93 | 180.57 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.21 | 172.54 | 175.24 |
| 12 day SMA | 173.95 | 174.81 | 176.2 |
| 20 day SMA | 179.24 | 180.77 | 182.64 |
| 35 day SMA | 183.83 | 184.01 | 184.4 |
| 50 day SMA | 181.42 | 181.51 | 181.81 |
| 100 day SMA | 168.34 | 168.13 | 168 |
| 150 day SMA | 157.82 | 157.59 | 157.41 |
| 200 day SMA | 153.94 | 153.86 | 153.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.