Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 153.13 and 156.18
| Daily Target 1 | 150.73 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 155.52 |
| Daily Target 5 | 156.83 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.3203 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.451 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.4427 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.9395 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.4016 times | Thu 11 December 2025 | 150.45 (1.76%) | 148.50 | 147.80 - 151.25 | 3.079 times | Wed 10 December 2025 | 147.85 (-1.66%) | 149.30 | 147.15 - 151.25 | 0.6981 times | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.7045 times | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 1.2875 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.6758 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 2.083 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 152.63 and 156.68
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 153.45 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.20 (0.95%) | 152.75 | 151.05 - 155.10 | 0.519 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 1.0155 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3456 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5476 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.408 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9625 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9677 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.0019 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7613 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4709 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.4959 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 150.03 and 164.28
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.20 (0.65%) | 154.00 | 145.85 - 160.10 | 0.7499 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7514 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3617 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2044 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9139 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3824 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1374 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2461 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.738 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5149 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6413 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 151.73 |
| 20 day DMA | 152.4 |
| 35 day DMA | 151.96 |
| 50 day DMA | 148.32 |
| 100 day DMA | 141.02 |
| 150 day DMA | 142.6 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.11 | 152.56 | 152.32 |
| 12 day EMA | 152.47 | 152.15 | 151.99 |
| 20 day EMA | 151.97 | 151.74 | 151.6 |
| 35 day EMA | 149.82 | 149.56 | 149.35 |
| 50 day EMA | 147.89 | 147.63 | 147.41 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 152.62 | 151.58 |
| 12 day SMA | 151.73 | 151.85 | 151.94 |
| 20 day SMA | 152.4 | 152.34 | 152.35 |
| 35 day SMA | 151.96 | 151.75 | 151.51 |
| 50 day SMA | 148.32 | 147.99 | 147.7 |
| 100 day SMA | 141.02 | 140.91 | 140.8 |
| 150 day SMA | 142.6 | 142.43 | 142.23 |
| 200 day SMA | 136.94 | 136.72 | 136.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.