Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 172.33 and 177.08
| Daily Target 1 | 168.53 |
| Daily Target 2 | 171.37 |
| Daily Target 3 | 173.28333333333 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 178.03 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.20 (1.57%) | 172.60 | 170.45 - 175.20 | 3.5541 times | Tue 13 October 2026 | 171.50 (0.03%) | 171.00 | 169.10 - 173.55 | 0.5018 times | Mon 12 October 2026 | 171.45 (1.81%) | 173.25 | 170.15 - 174.30 | 0.259 times | Tue 06 October 2026 | 168.40 (0.18%) | 168.80 | 166.95 - 171.25 | 0.6315 times | Mon 05 October 2026 | 168.10 (0.06%) | 168.10 | 165.70 - 171.15 | 0.6949 times | Thu 01 October 2026 | 168.00 (-2.27%) | 170.30 | 164.85 - 172.10 | 0.5628 times | Tue 29 September 2026 | 171.90 (0.06%) | 171.80 | 167.85 - 172.25 | 1.3301 times | Mon 28 September 2026 | 171.80 (-4.56%) | 179.80 | 171.80 - 179.80 | 0.8211 times | Fri 25 September 2026 | 180.00 (0.42%) | 178.05 | 178.05 - 180.65 | 1.1436 times | Thu 24 September 2026 | 179.25 (-0.19%) | 178.75 | 176.20 - 180.05 | 0.5011 times | Wed 23 September 2026 | 179.60 (0.9%) | 178.00 | 178.00 - 180.40 | 0.5132 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 171.65 and 177.75
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 172.83333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.20 (3.44%) | 173.25 | 169.10 - 175.20 | 0.8695 times | Tue 06 October 2026 | 168.40 (0.24%) | 168.10 | 165.70 - 171.25 | 0.2673 times | Thu 01 October 2026 | 168.00 (-6.67%) | 179.80 | 164.85 - 179.80 | 0.5469 times | Fri 25 September 2026 | 180.00 (1.69%) | 177.00 | 175.85 - 180.65 | 0.5617 times | Fri 18 September 2026 | 177.00 (-0.56%) | 178.70 | 174.75 - 180.65 | 0.4541 times | Fri 11 September 2026 | 178.00 (-4.58%) | 186.75 | 175.60 - 188.60 | 1.9253 times | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 1.3773 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.8424 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 1.546 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 1.6096 times | Fri 07 August 2026 | 183.35 (7.13%) | 171.80 | 171.70 - 184.75 | 1.688 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 169.53 and 179.88
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.20 (1.34%) | 170.30 | 164.85 - 175.20 | 0.1725 times | Tue 29 September 2026 | 171.90 (-6.93%) | 185.95 | 167.85 - 190.70 | 0.6436 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7969 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.8258 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9717 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8208 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0316 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8278 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9936 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9158 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8511 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 173.52 |
| 20 day DMA | 175.45 |
| 35 day DMA | 179.54 |
| 50 day DMA | 179.61 |
| 100 day DMA | 173.92 |
| 150 day DMA | 175.35 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 170.94 | 170.66 |
| 12 day EMA | 173.26 | 173.09 | 173.38 |
| 20 day EMA | 174.98 | 175.06 | 175.44 |
| 35 day EMA | 176.35 | 176.48 | 176.77 |
| 50 day EMA | 177.93 | 178.08 | 178.35 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 169.49 | 169.57 |
| 12 day SMA | 173.52 | 173.77 | 174.23 |
| 20 day SMA | 175.45 | 175.89 | 176.62 |
| 35 day SMA | 179.54 | 179.88 | 180.35 |
| 50 day SMA | 179.61 | 179.5 | 179.47 |
| 100 day SMA | 173.92 | 173.83 | 173.74 |
| 150 day SMA | 175.35 | 175.52 | 175.71 |
| 200 day SMA | 174.37 | 174.27 | 174.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.