Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 111.45 and 114.75
| Daily Target 1 | 108.9 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112.2 |
| Daily Target 4 | 114 |
| Daily Target 5 | 115.5 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.50 (1.67%) | 111.30 | 110.40 - 113.70 | 1.1149 times | Tue 28 January 2025 | 110.65 (4.73%) | 109.40 | 107.95 - 113.00 | 4.2496 times | Mon 27 January 2025 | 105.65 (-1.49%) | 106.90 | 104.45 - 106.95 | 0.642 times | Fri 24 January 2025 | 107.25 (-2.32%) | 109.80 | 106.55 - 110.00 | 0.6278 times | Thu 23 January 2025 | 109.80 (-0.14%) | 109.95 | 108.65 - 110.55 | 0.2303 times | Wed 22 January 2025 | 109.95 (0.41%) | 109.85 | 108.00 - 110.60 | 0.5218 times | Tue 21 January 2025 | 109.50 (-1.93%) | 112.65 | 109.30 - 112.65 | 0.7682 times | Mon 20 January 2025 | 111.65 (2.71%) | 109.65 | 108.75 - 112.45 | 0.8971 times | Fri 17 January 2025 | 108.70 (-1%) | 109.80 | 108.00 - 109.80 | 0.2997 times | Thu 16 January 2025 | 109.80 (3.54%) | 108.15 | 107.70 - 111.35 | 0.6486 times | Wed 15 January 2025 | 106.05 (1.82%) | 105.15 | 104.10 - 107.00 | 0.9967 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 108.48 and 117.73
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.50 (4.9%) | 106.90 | 104.45 - 113.70 | 1.2323 times | Fri 24 January 2025 | 107.25 (-1.33%) | 109.65 | 106.55 - 112.65 | 0.6247 times | Fri 17 January 2025 | 108.70 (4.92%) | 102.55 | 100.75 - 111.35 | 0.9001 times | Fri 10 January 2025 | 103.60 (-16.49%) | 124.00 | 103.10 - 124.00 | 1.6338 times | Fri 03 January 2025 | 124.05 (5.26%) | 118.00 | 117.20 - 126.85 | 0.9225 times | Fri 27 December 2024 | 117.85 (1.07%) | 117.05 | 115.85 - 120.60 | 0.2249 times | Fri 20 December 2024 | 116.60 (-8.33%) | 127.50 | 116.15 - 129.25 | 0.513 times | Fri 13 December 2024 | 127.20 (-1.24%) | 127.30 | 123.80 - 130.75 | 1.0157 times | Fri 06 December 2024 | 128.80 (5.88%) | 122.00 | 119.40 - 130.90 | 1.7448 times | Fri 29 November 2024 | 121.65 (5.83%) | 116.90 | 116.90 - 126.25 | 1.1881 times | Fri 22 November 2024 | 114.95 (1.05%) | 113.85 | 112.10 - 117.75 | 0.5395 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 93.58 and 119.68
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 112.50 (-6.52%) | 119.05 | 100.75 - 126.85 | 0.7611 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.5784 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 0.6549 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 0.6965 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 0.6638 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.1061 times | Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.1826 times | Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 1.6407 times | Fri 31 May 2024 | 160.20 (3.86%) | 154.75 | 130.40 - 161.65 | 1.5893 times | Tue 30 April 2024 | 154.25 (0.52%) | 154.25 | 138.05 - 163.15 | 1.1267 times | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 1.6441 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 108.8 |
| 20 day DMA | 110.13 |
| 35 day DMA | 115.4 |
| 50 day DMA | 117.64 |
| 100 day DMA | 117.74 |
| 150 day DMA | 121.93 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 108.72 | 107.75 |
| 12 day EMA | 109.78 | 109.29 | 109.04 |
| 20 day EMA | 111.02 | 110.86 | 110.88 |
| 35 day EMA | 113.48 | 113.54 | 113.71 |
| 50 day EMA | 116.73 | 116.9 | 117.15 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 108.66 | 108.43 |
| 12 day SMA | 108.8 | 107.86 | 107.28 |
| 20 day SMA | 110.13 | 110.67 | 111.15 |
| 35 day SMA | 115.4 | 115.89 | 116.42 |
| 50 day SMA | 117.64 | 117.69 | 117.75 |
| 100 day SMA | 117.74 | 117.83 | 117.95 |
| 150 day SMA | 121.93 | 122.16 | 122.4 |
| 200 day SMA | 128.33 | 128.53 | 128.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.