UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 93.05 and 98.85
| Daily Target 1 | 91.93 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 97.73 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 103.53 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.39 (-3.28%) | 99.81 | 95.50 - 101.30 | 1.1262 times | Wed 20 September 2023 | 99.66 (0.8%) | 98.90 | 98.05 - 102.79 | 1.0721 times | Mon 18 September 2023 | 98.87 (2.83%) | 97.00 | 96.25 - 100.60 | 2.5444 times | Fri 15 September 2023 | 96.15 (1.77%) | 95.50 | 95.00 - 98.22 | 1.0359 times | Thu 14 September 2023 | 94.48 (4.39%) | 91.61 | 91.40 - 94.95 | 1.4904 times | Wed 13 September 2023 | 90.51 (3.29%) | 88.02 | 86.75 - 91.17 | 0.6153 times | Tue 12 September 2023 | 87.63 (-2.37%) | 90.50 | 87.10 - 93.22 | 0.9985 times | Mon 11 September 2023 | 89.76 (1.86%) | 89.11 | 88.63 - 90.25 | 0.6572 times | Fri 08 September 2023 | 88.12 (-0.78%) | 89.44 | 87.81 - 89.44 | 0.3351 times | Thu 07 September 2023 | 88.81 (0.95%) | 88.00 | 88.00 - 89.30 | 0.1249 times | Wed 06 September 2023 | 87.97 (-2.21%) | 90.01 | 87.75 - 90.30 | 0.2897 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 92.3 and 99.59
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 98.226666666667 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.39 (0.25%) | 97.00 | 95.50 - 102.79 | 2.2032 times | Fri 15 September 2023 | 96.15 (9.11%) | 89.11 | 86.75 - 98.22 | 2.2286 times | Fri 08 September 2023 | 88.12 (2.16%) | 87.00 | 86.20 - 90.34 | 0.8424 times | Fri 01 September 2023 | 86.26 (-3.61%) | 90.49 | 84.85 - 92.30 | 0.8008 times | Fri 25 August 2023 | 89.49 (-5.25%) | 94.46 | 89.08 - 94.84 | 0.4639 times | Fri 18 August 2023 | 94.45 (3.48%) | 91.85 | 89.01 - 96.75 | 0.6142 times | Fri 11 August 2023 | 91.27 (3.55%) | 87.41 | 86.00 - 93.35 | 0.5781 times | Fri 04 August 2023 | 88.14 (-2.22%) | 90.15 | 86.33 - 90.79 | 0.4612 times | Fri 28 July 2023 | 90.14 (-0.17%) | 91.05 | 86.70 - 94.30 | 0.8681 times | Fri 21 July 2023 | 90.29 (11.46%) | 81.06 | 80.90 - 91.25 | 0.9394 times | Fri 14 July 2023 | 81.01 (1.25%) | 80.51 | 79.85 - 83.15 | 0.656 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 90.62 and 108.56
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 94.676666666667 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.39 (12.22%) | 86.24 | 84.85 - 102.79 | 1.307 times | Thu 31 August 2023 | 85.89 (-3.51%) | 89.01 | 85.10 - 96.75 | 0.6218 times | Mon 31 July 2023 | 89.01 (23.16%) | 72.31 | 72.31 - 94.30 | 0.8831 times | Fri 30 June 2023 | 72.27 (1.6%) | 71.18 | 68.00 - 73.46 | 0.6054 times | Wed 31 May 2023 | 71.13 (-6.25%) | 76.70 | 68.43 - 78.75 | 0.6204 times | Fri 28 April 2023 | 75.87 (14.11%) | 67.24 | 66.30 - 76.35 | 0.4869 times | Fri 31 March 2023 | 66.49 (-1.06%) | 66.72 | 60.32 - 75.60 | 1.0365 times | Tue 28 February 2023 | 67.20 (-14.29%) | 79.05 | 65.35 - 79.70 | 0.7084 times | Tue 31 January 2023 | 78.40 (-2.49%) | 81.00 | 72.15 - 83.85 | 1.2241 times | Fri 30 December 2022 | 80.40 (-1.53%) | 82.40 | 66.75 - 96.40 | 2.5064 times | Wed 30 November 2022 | 81.65 (51.62%) | 54.00 | 51.30 - 83.70 | 1.9528 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 92.36 |
| 20 day DMA | 90.72 |
| 35 day DMA | 90.72 |
| 50 day DMA | 89.52 |
| 100 day DMA | 81.01 |
| 150 day DMA | 76.99 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 96.37 | 94.72 |
| 12 day EMA | 93.69 | 93.2 | 92.02 |
| 20 day EMA | 92.2 | 91.76 | 90.93 |
| 35 day EMA | 90.36 | 90.01 | 89.44 |
| 50 day EMA | 89.5 | 89.22 | 88.79 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 95.93 | 93.53 |
| 12 day SMA | 92.36 | 91.66 | 90.55 |
| 20 day SMA | 90.72 | 90.52 | 90.03 |
| 35 day SMA | 90.72 | 90.53 | 90.23 |
| 50 day SMA | 89.52 | 89.22 | 88.84 |
| 100 day SMA | 81.01 | 80.8 | 80.55 |
| 150 day SMA | 76.99 | 76.84 | 76.66 |
| 200 day SMA | 77.86 | 77.79 | 77.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.