Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 143.83 and 150.83
| Daily Target 1 | 142.38 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 149.38333333333 |
| Daily Target 4 | 152.27 |
| Daily Target 5 | 156.38 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 1.0757 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.5646 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 1.7404 times | Wed 03 December 2025 | 151.40 (-2.76%) | 157.25 | 150.35 - 157.50 | 0.9978 times | Tue 02 December 2025 | 155.70 (1.04%) | 154.25 | 154.25 - 160.10 | 3.1213 times | Mon 01 December 2025 | 154.10 (0.59%) | 154.00 | 153.25 - 155.80 | 0.408 times | Fri 28 November 2025 | 153.20 (-0.65%) | 154.00 | 152.25 - 154.50 | 0.3205 times | Thu 27 November 2025 | 154.20 (-0.74%) | 155.50 | 153.05 - 155.55 | 0.2911 times | Wed 26 November 2025 | 155.35 (1.67%) | 153.20 | 153.20 - 157.60 | 1.1487 times | Tue 25 November 2025 | 152.80 (1.26%) | 150.90 | 150.90 - 153.20 | 0.3318 times | Mon 24 November 2025 | 150.90 (0%) | 150.70 | 150.45 - 152.60 | 0.6883 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 143.83 and 150.83
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 0.231 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.4669 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.597 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4447 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 1.0492 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 1.0549 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.2725 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.83 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.5133 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.5405 times | Fri 03 October 2025 | 137.65 (2.69%) | 134.15 | 134.15 - 140.45 | 0.8288 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 140.53 and 154.13
| Monthly Target 1 | 137.98 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 148.15 (-3.3%) | 154.00 | 146.50 - 160.10 | 0.42 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7782 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.4103 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2474 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9465 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.4317 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1779 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2906 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7643 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5332 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6642 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 152.19 |
| 12 day DMA | 152.7 |
| 20 day DMA | 153.01 |
| 35 day DMA | 149.58 |
| 50 day DMA | 146.05 |
| 100 day DMA | 140.5 |
| 150 day DMA | 141.04 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 153.14 | 153.03 |
| 12 day EMA | 152.25 | 152.99 | 152.93 |
| 20 day EMA | 151.63 | 152 | 151.86 |
| 35 day EMA | 149.02 | 149.07 | 148.82 |
| 50 day EMA | 145.94 | 145.85 | 145.54 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.19 | 153.38 | 153.35 |
| 12 day SMA | 152.7 | 153.11 | 153.1 |
| 20 day SMA | 153.01 | 153.27 | 153.1 |
| 35 day SMA | 149.58 | 149.26 | 148.88 |
| 50 day SMA | 146.05 | 145.87 | 145.61 |
| 100 day SMA | 140.5 | 140.46 | 140.37 |
| 150 day SMA | 141.04 | 140.91 | 140.75 |
| 200 day SMA | 135.46 | 135.29 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.