Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 149.18 and 151.98
| Daily Target 1 | 148.67 |
| Daily Target 2 | 149.68 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 152.48 |
| Daily Target 5 | 154.27 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (-1.08%) | 153.00 | 150.45 - 153.25 | 0.2666 times | Tue 23 December 2025 | 152.35 (-0.26%) | 153.65 | 151.85 - 153.75 | 2.2282 times | Mon 22 December 2025 | 152.75 (-0.84%) | 154.80 | 152.25 - 155.15 | 0.8461 times | Fri 19 December 2025 | 154.05 (-0.1%) | 154.30 | 153.15 - 155.45 | 0.6955 times | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.1869 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.4054 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.3979 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.8445 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.361 times | Thu 11 December 2025 | 150.45 (1.76%) | 148.50 | 147.80 - 151.25 | 2.7678 times | Wed 10 December 2025 | 147.85 (-1.66%) | 149.30 | 147.15 - 151.25 | 0.6276 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 148.23 and 152.93
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 152.1 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (-2.17%) | 154.80 | 150.45 - 155.15 | 0.5957 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6294 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.989 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3105 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5333 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.3973 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9373 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9424 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 2.9236 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7415 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4586 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 141.15 and 155.4
| Monthly Target 1 | 137.97 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 152.21666666667 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (-1.63%) | 154.00 | 145.85 - 160.10 | 0.9245 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7372 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.336 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.1817 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.8966 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3563 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1159 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2226 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7241 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5051 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6292 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 152.11 |
| 20 day DMA | 152.39 |
| 35 day DMA | 152.58 |
| 50 day DMA | 149.54 |
| 100 day DMA | 141.54 |
| 150 day DMA | 143.13 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 152.92 | 153.2 |
| 12 day EMA | 152.36 | 152.66 | 152.72 |
| 20 day EMA | 152.08 | 152.23 | 152.22 |
| 35 day EMA | 150.39 | 150.37 | 150.25 |
| 50 day EMA | 148.86 | 148.78 | 148.63 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 153.28 | 153.44 |
| 12 day SMA | 152.11 | 151.9 | 151.98 |
| 20 day SMA | 152.39 | 152.62 | 152.65 |
| 35 day SMA | 152.58 | 152.59 | 152.48 |
| 50 day SMA | 149.54 | 149.28 | 148.95 |
| 100 day SMA | 141.54 | 141.37 | 141.2 |
| 150 day SMA | 143.13 | 143.01 | 142.88 |
| 200 day SMA | 137.74 | 137.57 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.