Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 147.88 and 149.93
| Daily Target 1 | 147.47 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 149.51666666667 |
| Daily Target 4 | 150.33 |
| Daily Target 5 | 151.57 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (-0.8%) | 150.00 | 148.70 - 150.75 | 1.5983 times | Fri 26 December 2025 | 150.30 (-0.27%) | 151.00 | 150.00 - 151.45 | 0.276 times | Wed 24 December 2025 | 150.70 (-1.08%) | 153.00 | 150.45 - 153.25 | 0.3153 times | Tue 23 December 2025 | 152.35 (-0.26%) | 153.65 | 151.85 - 153.75 | 2.635 times | Mon 22 December 2025 | 152.75 (-0.84%) | 154.80 | 152.25 - 155.15 | 1.0006 times | Fri 19 December 2025 | 154.05 (-0.1%) | 154.30 | 153.15 - 155.45 | 0.8225 times | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.4035 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.4794 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.4706 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.9987 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.4269 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 147.88 and 149.93
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 149.51666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (-0.8%) | 150.00 | 148.70 - 150.75 | 0.2526 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.6679 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6597 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 1.0365 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3735 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.559 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4164 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9824 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9878 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.0642 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7771 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 140.35 and 154.6
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (-2.68%) | 154.00 | 145.85 - 160.10 | 0.9913 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7318 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3262 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.173 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.89 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3464 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1077 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2136 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7187 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5014 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6246 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 152.21 |
| 20 day DMA | 151.99 |
| 35 day DMA | 152.52 |
| 50 day DMA | 149.94 |
| 100 day DMA | 141.9 |
| 150 day DMA | 143.29 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 151.55 | 152.18 |
| 12 day EMA | 151.59 | 152.04 | 152.36 |
| 20 day EMA | 151.62 | 151.89 | 152.06 |
| 35 day EMA | 150.35 | 150.42 | 150.43 |
| 50 day EMA | 149.09 | 149.09 | 149.04 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 152.03 | 152.81 |
| 12 day SMA | 152.21 | 152.11 | 152.11 |
| 20 day SMA | 151.99 | 152.2 | 152.39 |
| 35 day SMA | 152.52 | 152.55 | 152.58 |
| 50 day SMA | 149.94 | 149.76 | 149.54 |
| 100 day SMA | 141.9 | 141.71 | 141.54 |
| 150 day SMA | 143.29 | 143.22 | 143.13 |
| 200 day SMA | 138.07 | 137.91 | 137.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.