UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 152.38 and 155.23

Daily Target 1150.12
Daily Target 2151.78
Daily Target 3152.96666666667
Daily Target 4154.63
Daily Target 5155.82

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 28 March 2024 153.45 (1.42%) 152.45 151.30 - 154.15 0.8748 times
Wed 27 March 2024 151.30 (0.9%) 150.75 148.75 - 152.00 0.4179 times
Tue 26 March 2024 149.95 (1.25%) 148.10 146.85 - 150.70 0.5607 times
Fri 22 March 2024 148.10 (1.02%) 148.70 147.65 - 150.80 0.56 times
Thu 21 March 2024 146.60 (1.31%) 147.15 146.05 - 149.35 0.7844 times
Wed 20 March 2024 144.70 (-2.98%) 149.45 143.80 - 150.25 0.9212 times
Tue 19 March 2024 149.15 (-2.71%) 153.15 148.30 - 155.40 1.1965 times
Mon 18 March 2024 153.30 (3.51%) 149.00 146.45 - 154.00 1.4302 times
Fri 15 March 2024 148.10 (2.99%) 144.00 137.75 - 150.40 1.5168 times
Thu 14 March 2024 143.80 (1.52%) 139.05 138.05 - 144.40 1.7376 times
Wed 13 March 2024 141.65 (-5.79%) 151.05 139.55 - 152.95 1.1533 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 150.15 and 157.45

Weekly Target 1144.18
Weekly Target 2148.82
Weekly Target 3151.48333333333
Weekly Target 4156.12
Weekly Target 5158.78

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 28 March 2024 153.45 (3.61%) 148.10 146.85 - 154.15 0.1862 times
Fri 22 March 2024 148.10 (0%) 149.00 143.80 - 155.40 0.4915 times
Fri 15 March 2024 148.10 (-5.88%) 158.00 137.75 - 160.85 0.966 times
Thu 07 March 2024 157.35 (7.19%) 148.90 147.25 - 161.85 0.7964 times
Sat 02 March 2024 146.80 (0.69%) 144.75 138.90 - 150.65 0.7488 times
Fri 23 February 2024 145.80 (0.62%) 145.40 140.70 - 150.70 0.9334 times
Fri 16 February 2024 144.90 (-2.72%) 149.75 132.60 - 150.00 1.5246 times
Fri 09 February 2024 148.95 (0.07%) 150.25 141.25 - 155.30 0.964 times
Fri 02 February 2024 148.85 (6.06%) 141.20 139.10 - 152.45 1.0566 times
Thu 25 January 2024 140.35 (3.12%) 137.00 135.05 - 145.25 2.3324 times
Fri 19 January 2024 136.10 (3.73%) 132.95 128.05 - 140.15 1.1154 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 145.6 and 169.7

Monthly Target 1126.92
Monthly Target 2140.18
Monthly Target 3151.01666666667
Monthly Target 4164.28
Monthly Target 5175.12

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 28 March 2024 153.45 (5.36%) 147.45 137.75 - 161.85 0.7649 times
Thu 29 February 2024 145.65 (4.15%) 140.90 132.60 - 155.30 1.4143 times
Wed 31 January 2024 139.85 (17.42%) 119.15 119.10 - 145.25 1.5153 times
Fri 29 December 2023 119.10 (10.38%) 108.15 107.75 - 129.30 1.0515 times
Thu 30 November 2023 107.90 (6.15%) 101.80 100.55 - 116.10 0.8 times
Tue 31 October 2023 101.65 (-4.38%) 106.55 91.20 - 113.40 1.0987 times
Fri 29 September 2023 106.31 (23.77%) 86.24 84.85 - 106.93 1.5239 times
Thu 31 August 2023 85.89 (-3.51%) 89.01 85.10 - 96.75 0.5396 times
Mon 31 July 2023 89.01 (23.16%) 72.31 72.31 - 94.30 0.7664 times
Fri 30 June 2023 72.27 (1.6%) 71.18 68.00 - 73.46 0.5254 times
Wed 31 May 2023 71.13 (-6.25%) 76.70 68.43 - 78.75 0.5384 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 149.88
12 day DMA 148.37
20 day DMA 149.62
35 day DMA 147.16
50 day DMA 145.42
100 day DMA 130.86
150 day DMA 119.79
200 day DMA 110.4

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73149.37148.4
12 day EMA149.56148.85148.4
20 day EMA148.71148.21147.88
35 day EMA146.78146.39146.1
50 day EMA144.6144.24143.95

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA149.88148.13147.7
12 day SMA148.37148.39148.89
20 day SMA149.62148.98148.7
35 day SMA147.16146.96146.78
50 day SMA145.42145.07144.73
100 day SMA130.86130.38129.92
150 day SMA119.79119.37118.97
200 day SMA110.4109.99109.6
Back to top | Use Dark Theme