UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 137.45 and 142.2

Daily Target 1136.35
Daily Target 2138.55
Daily Target 3141.1
Daily Target 4143.3
Daily Target 5145.85

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 28 February 2024 140.75 (-3.43%) 143.00 138.90 - 143.65 0.6644 times
Tue 27 February 2024 145.75 (-0.99%) 147.40 143.90 - 147.95 0.6489 times
Mon 26 February 2024 147.20 (0.96%) 144.75 144.10 - 148.70 0.5555 times
Fri 23 February 2024 145.80 (-0.98%) 149.45 145.10 - 149.45 0.4084 times
Thu 22 February 2024 147.25 (1.52%) 146.65 142.05 - 148.00 0.9011 times
Wed 21 February 2024 145.05 (2.8%) 146.30 144.35 - 150.70 2.231 times
Tue 20 February 2024 141.10 (-0.07%) 142.70 140.80 - 144.85 0.921 times
Mon 19 February 2024 141.20 (-2.55%) 145.40 140.70 - 145.40 0.7323 times
Fri 16 February 2024 144.90 (-0.58%) 147.80 143.75 - 149.50 1.4665 times
Thu 15 February 2024 145.75 (4.82%) 140.95 140.45 - 146.45 1.4709 times
Wed 14 February 2024 139.05 (2.06%) 134.65 132.60 - 139.70 1.5052 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 134.93 and 144.73

Weekly Target 1132.98
Weekly Target 2136.87
Weekly Target 3142.78333333333
Weekly Target 4146.67
Weekly Target 5152.58

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 28 February 2024 140.75 (-3.46%) 144.75 138.90 - 148.70 0.3446 times
Fri 23 February 2024 145.80 (0.62%) 145.40 140.70 - 150.70 0.9577 times
Fri 16 February 2024 144.90 (-2.72%) 149.75 132.60 - 150.00 1.5644 times
Fri 09 February 2024 148.95 (0.07%) 150.25 141.25 - 155.30 0.9891 times
Fri 02 February 2024 148.85 (6.06%) 141.20 139.10 - 152.45 1.0842 times
Thu 25 January 2024 140.35 (3.12%) 137.00 135.05 - 145.25 2.3931 times
Fri 19 January 2024 136.10 (3.73%) 132.95 128.05 - 140.15 1.1445 times
Fri 12 January 2024 131.20 (5.59%) 125.30 121.50 - 132.50 0.514 times
Fri 05 January 2024 124.25 (4.32%) 119.15 119.10 - 125.50 0.5891 times
Fri 29 December 2023 119.10 (0.72%) 119.00 116.75 - 121.45 0.4193 times
Fri 22 December 2023 118.25 (-7.65%) 128.85 112.70 - 128.85 0.9985 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 125.33 and 148.03

Monthly Target 1120.18
Monthly Target 2130.47
Monthly Target 3142.88333333333
Monthly Target 4153.17
Monthly Target 5165.58

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 28 February 2024 140.75 (0.64%) 140.90 132.60 - 155.30 1.3589 times
Wed 31 January 2024 139.85 (17.42%) 119.15 119.10 - 145.25 1.5664 times
Fri 29 December 2023 119.10 (10.38%) 108.15 107.75 - 129.30 1.087 times
Thu 30 November 2023 107.90 (6.15%) 101.80 100.55 - 116.10 0.827 times
Tue 31 October 2023 101.65 (-4.38%) 106.55 91.20 - 113.40 1.1357 times
Fri 29 September 2023 106.31 (23.77%) 86.24 84.85 - 106.93 1.5753 times
Thu 31 August 2023 85.89 (-3.51%) 89.01 85.10 - 96.75 0.5578 times
Mon 31 July 2023 89.01 (23.16%) 72.31 72.31 - 94.30 0.7923 times
Fri 30 June 2023 72.27 (1.6%) 71.18 68.00 - 73.46 0.5431 times
Wed 31 May 2023 71.13 (-6.25%) 76.70 68.43 - 78.75 0.5566 times
Fri 28 April 2023 75.87 (14.11%) 67.24 66.30 - 76.35 0.4368 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bank 532477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.59 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 145.35
12 day DMA 143.34
20 day DMA 144.49
35 day DMA 140.76
50 day DMA 134.67
100 day DMA 121.29
150 day DMA 111.9
200 day DMA 102.53

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA144.05145.7145.68
12 day EMA143.99144.58144.37
20 day EMA142.9143.13142.85
35 day EMA138.97138.86138.45
50 day EMA134.83134.59134.13

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA145.35146.21145.28
12 day SMA143.34143.25143.52
20 day SMA144.49144.45144.21
35 day SMA140.76140.25139.58
50 day SMA134.67134.32133.97
100 day SMA121.29120.94120.57
150 day SMA111.9111.55111.18
200 day SMA102.53102.18101.81
Back to top | Use Dark Theme