Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 152.45 and 154.75
| Daily Target 1 | 151.92 |
| Daily Target 2 | 152.98 |
| Daily Target 3 | 154.21666666667 |
| Daily Target 4 | 155.28 |
| Daily Target 5 | 156.52 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (-0.1%) | 154.30 | 153.15 - 155.45 | 0.7662 times | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.3075 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.4466 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.4384 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.9304 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.3977 times | Thu 11 December 2025 | 150.45 (1.76%) | 148.50 | 147.80 - 151.25 | 3.0492 times | Wed 10 December 2025 | 147.85 (-1.66%) | 149.30 | 147.15 - 151.25 | 0.6914 times | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.6976 times | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 1.275 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.6692 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 152.55 and 156.95
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 153.51666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6382 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 1.0027 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3287 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5407 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4028 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9504 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9555 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 2.9642 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7518 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.465 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.4896 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 149.95 and 164.2
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (0.55%) | 154.00 | 145.85 - 160.10 | 0.7805 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7489 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3572 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2004 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9108 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3779 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1336 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.242 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7356 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5132 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6392 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 151.95 |
| 20 day DMA | 152.55 |
| 35 day DMA | 152.18 |
| 50 day DMA | 148.67 |
| 100 day DMA | 141.13 |
| 150 day DMA | 142.76 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 153.11 | 152.56 |
| 12 day EMA | 152.71 | 152.47 | 152.15 |
| 20 day EMA | 152.17 | 151.97 | 151.74 |
| 35 day EMA | 150.09 | 149.86 | 149.6 |
| 50 day EMA | 148.25 | 148.01 | 147.76 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 153.37 | 152.62 |
| 12 day SMA | 151.95 | 151.73 | 151.85 |
| 20 day SMA | 152.55 | 152.4 | 152.34 |
| 35 day SMA | 152.18 | 151.96 | 151.75 |
| 50 day SMA | 148.67 | 148.32 | 147.99 |
| 100 day SMA | 141.13 | 141.02 | 140.91 |
| 150 day SMA | 142.76 | 142.6 | 142.43 |
| 200 day SMA | 137.17 | 136.94 | 136.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.