Login or Join

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 60.87 and 62.97

Daily Target 160.44
Daily Target 261.29
Daily Target 362.543333333333
Daily Target 463.39
Daily Target 564.64

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 27 March 2023 62.13 (-2.05%) 63.45 61.70 - 63.80 0.698 times
Fri 24 March 2023 63.43 (-1.93%) 64.76 62.70 - 65.75 0.8918 times
Thu 23 March 2023 64.68 (-1.75%) 65.74 64.31 - 65.97 0.7208 times
Wed 22 March 2023 65.83 (1.51%) 65.45 65.10 - 66.85 0.4411 times
Tue 21 March 2023 64.85 (2%) 63.95 63.32 - 65.15 3.3722 times
Mon 20 March 2023 63.58 (-1.82%) 64.76 63.20 - 64.82 0.637 times
Fri 17 March 2023 64.76 (0.31%) 65.55 63.84 - 65.99 0.7784 times
Thu 16 March 2023 64.56 (-1.56%) 64.89 63.51 - 65.40 0.6617 times
Wed 15 March 2023 65.58 (-0.98%) 67.01 65.10 - 68.17 0.6635 times
Tue 14 March 2023 66.23 (-4.36%) 69.05 65.71 - 69.55 1.1355 times
Mon 13 March 2023 69.25 (-1.8%) 70.90 68.76 - 71.40 0.6851 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 60.87 and 62.97

Weekly Target 160.44
Weekly Target 261.29
Weekly Target 362.543333333333
Weekly Target 463.39
Weekly Target 564.64

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 27 March 2023 62.13 (-2.05%) 63.45 61.70 - 63.80 0.1473 times
Fri 24 March 2023 63.43 (-2.05%) 64.76 62.70 - 66.85 1.2796 times
Fri 17 March 2023 64.76 (-8.17%) 70.90 63.51 - 71.40 0.8282 times
Fri 10 March 2023 70.52 (-2.66%) 73.45 69.74 - 75.60 0.9427 times
Fri 03 March 2023 72.45 (8.05%) 66.80 65.35 - 73.00 1.6956 times
Fri 24 February 2023 67.05 (-5.43%) 70.60 66.00 - 71.55 0.6675 times
Fri 17 February 2023 70.90 (-3.54%) 73.65 69.95 - 74.00 0.543 times
Fri 10 February 2023 73.50 (-0.61%) 74.20 71.40 - 75.40 0.8745 times
Fri 03 February 2023 73.95 (-1.33%) 73.40 70.75 - 79.70 1.853 times
Fri 27 January 2023 74.95 (-7.81%) 83.15 72.40 - 83.40 1.1686 times
Fri 20 January 2023 81.30 (3.24%) 78.90 78.90 - 83.85 1.8164 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 54.97 and 68.87

Monthly Target 152.58
Monthly Target 257.35
Monthly Target 366.476666666667
Monthly Target 471.25
Monthly Target 580.38

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 27 March 2023 62.13 (-7.54%) 66.72 61.70 - 75.60 0.8651 times
Tue 28 February 2023 67.20 (-14.29%) 79.05 65.35 - 79.70 0.6937 times
Tue 31 January 2023 78.40 (-2.49%) 81.00 72.15 - 83.85 1.1987 times
Fri 30 December 2022 80.40 (-1.53%) 82.40 66.75 - 96.40 2.4544 times
Wed 30 November 2022 81.65 (51.62%) 54.00 51.30 - 83.70 1.9123 times
Mon 31 October 2022 53.85 (20.47%) 44.50 42.60 - 54.70 0.8123 times
Fri 30 September 2022 44.70 (5.55%) 42.00 41.75 - 48.45 0.7788 times
Tue 30 August 2022 42.35 (11.01%) 38.50 38.05 - 43.70 0.5043 times
Fri 29 July 2022 38.15 (11.39%) 34.30 34.00 - 38.80 0.3472 times
Thu 30 June 2022 34.25 (-9.39%) 37.90 34.10 - 39.90 0.4331 times
Tue 31 May 2022 37.80 (-0.92%) 38.25 33.55 - 39.10 0.5676 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.

UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.66 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 64.18
12 day DMA 65.45
20 day DMA 67.19
35 day DMA 68.89
50 day DMA 71.77
100 day DMA 74.8
150 day DMA 64.91
200 day DMA 57.97

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7664.5765.14
12 day EMA65.3465.9266.37
20 day EMA66.7667.2567.65
35 day EMA69.3469.7670.13
50 day EMA71.6472.0372.38

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1864.4764.74
12 day SMA65.4566.2967.13
20 day SMA67.1967.4467.66
35 day SMA68.8969.2369.51
50 day SMA71.7772.0972.39
100 day SMA74.874.774.59
150 day SMA64.9164.7664.62
200 day SMA57.9757.8557.73
Back to top | Use Dark Theme