Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 110.2 and 113.9
| Daily Target 1 | 107.25 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 110.95 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 114.65 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.65 (2.71%) | 109.65 | 108.75 - 112.45 | 0.8254 times | Fri 17 January 2025 | 108.70 (-1%) | 109.80 | 108.00 - 109.80 | 0.2758 times | Thu 16 January 2025 | 109.80 (3.54%) | 108.15 | 107.70 - 111.35 | 0.5968 times | Wed 15 January 2025 | 106.05 (1.82%) | 105.15 | 104.10 - 107.00 | 0.917 times | Tue 14 January 2025 | 104.15 (2.92%) | 101.95 | 101.95 - 104.85 | 0.6594 times | Mon 13 January 2025 | 101.20 (-2.32%) | 102.55 | 100.75 - 104.60 | 1.5873 times | Fri 10 January 2025 | 103.60 (-4.16%) | 107.40 | 103.10 - 108.00 | 2.0113 times | Thu 09 January 2025 | 108.10 (-2.74%) | 111.40 | 107.80 - 111.65 | 1.2636 times | Wed 08 January 2025 | 111.15 (-1.51%) | 112.85 | 110.25 - 113.45 | 0.9546 times | Tue 07 January 2025 | 112.85 (-1.61%) | 114.70 | 112.60 - 115.70 | 0.9088 times | Mon 06 January 2025 | 114.70 (-7.54%) | 124.00 | 113.75 - 124.00 | 2.1883 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 110.2 and 113.9
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.65 (2.71%) | 109.65 | 108.75 - 112.45 | 0.2076 times | Fri 17 January 2025 | 108.70 (4.92%) | 102.55 | 100.75 - 111.35 | 1.0151 times | Fri 10 January 2025 | 103.60 (-16.49%) | 124.00 | 103.10 - 124.00 | 1.8427 times | Fri 03 January 2025 | 124.05 (5.26%) | 118.00 | 117.20 - 126.85 | 1.0405 times | Fri 27 December 2024 | 117.85 (1.07%) | 117.05 | 115.85 - 120.60 | 0.2537 times | Fri 20 December 2024 | 116.60 (-8.33%) | 127.50 | 116.15 - 129.25 | 0.5786 times | Fri 13 December 2024 | 127.20 (-1.24%) | 127.30 | 123.80 - 130.75 | 1.1455 times | Fri 06 December 2024 | 128.80 (5.88%) | 122.00 | 119.40 - 130.90 | 1.9679 times | Fri 29 November 2024 | 121.65 (5.83%) | 116.90 | 116.90 - 126.25 | 1.34 times | Fri 22 November 2024 | 114.95 (1.05%) | 113.85 | 112.10 - 117.75 | 0.6085 times | Thu 14 November 2024 | 113.75 (-3.19%) | 117.65 | 113.45 - 120.55 | 1.6797 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 93.15 and 119.25
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 139.18 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.65 (-7.23%) | 119.05 | 100.75 - 126.85 | 0.5201 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.5935 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 0.6719 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 0.7146 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 0.6811 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.1349 times | Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.2135 times | Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 1.6835 times | Fri 31 May 2024 | 160.20 (3.86%) | 154.75 | 130.40 - 161.65 | 1.6308 times | Tue 30 April 2024 | 154.25 (0.52%) | 154.25 | 138.05 - 163.15 | 1.1561 times | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 1.687 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 109.67 |
| 20 day DMA | 113.71 |
| 35 day DMA | 118.95 |
| 50 day DMA | 118.74 |
| 100 day DMA | 118.68 |
| 150 day DMA | 123.67 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 107.75 | 107.28 |
| 12 day EMA | 110.33 | 110.09 | 110.34 |
| 20 day EMA | 112.72 | 112.83 | 113.26 |
| 35 day EMA | 115.07 | 115.27 | 115.66 |
| 50 day EMA | 117.65 | 117.89 | 118.26 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 105.98 | 104.96 |
| 12 day SMA | 109.67 | 110.48 | 111.68 |
| 20 day SMA | 113.71 | 113.96 | 114.58 |
| 35 day SMA | 118.95 | 119.24 | 119.61 |
| 50 day SMA | 118.74 | 118.92 | 119.1 |
| 100 day SMA | 118.68 | 118.81 | 118.99 |
| 150 day SMA | 123.67 | 123.91 | 124.15 |
| 200 day SMA | 129.99 | 130.2 | 130.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.