Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1485.1 and 1540.75
| Daily Target 1 | 1469.22 |
| Daily Target 2 | 1500.98 |
| Daily Target 3 | 1524.8666666667 |
| Daily Target 4 | 1556.63 |
| Daily Target 5 | 1580.52 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1532.75 (0.51%) | 1548.75 | 1493.10 - 1548.75 | 0.5998 times | Fri 06 February 2026 | 1525.00 (2.88%) | 1482.40 | 1475.00 - 1545.00 | 0.7254 times | Thu 05 February 2026 | 1482.30 (-2.17%) | 1494.60 | 1478.35 - 1502.95 | 0.2549 times | Wed 04 February 2026 | 1515.15 (0.13%) | 1524.80 | 1498.00 - 1524.80 | 0.2412 times | Tue 03 February 2026 | 1513.20 (3.2%) | 1467.60 | 1467.60 - 1518.05 | 0.5034 times | Mon 02 February 2026 | 1466.25 (0.04%) | 1463.70 | 1442.60 - 1475.95 | 0.1431 times | Sun 01 February 2026 | 1465.60 (-0.22%) | 1435.55 | 1430.00 - 1479.45 | 5.0954 times | Fri 30 January 2026 | 1468.80 (2.86%) | 1418.80 | 1418.80 - 1486.20 | 1.117 times | Thu 29 January 2026 | 1428.00 (-0.04%) | 1420.00 | 1410.50 - 1465.35 | 0.9742 times | Wed 28 January 2026 | 1428.60 (0.39%) | 1410.05 | 1407.95 - 1433.00 | 0.3457 times | Tue 27 January 2026 | 1423.00 (-1.41%) | 1443.90 | 1401.25 - 1451.00 | 0.399 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1485.1 and 1540.75
| Weekly Target 1 | 1469.22 |
| Weekly Target 2 | 1500.98 |
| Weekly Target 3 | 1524.8666666667 |
| Weekly Target 4 | 1556.63 |
| Weekly Target 5 | 1580.52 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1532.75 (0.51%) | 1548.75 | 1493.10 - 1548.75 | 0.2935 times | Fri 06 February 2026 | 1525.00 (3.83%) | 1435.55 | 1430.00 - 1545.00 | 3.4073 times | Fri 30 January 2026 | 1468.80 (1.77%) | 1443.90 | 1401.25 - 1486.20 | 1.3877 times | Fri 23 January 2026 | 1443.30 (-5.13%) | 1511.05 | 1426.35 - 1520.10 | 0.6006 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.5686 times | Fri 09 January 2026 | 1545.70 (-3.16%) | 1583.00 | 1533.05 - 1608.70 | 0.639 times | Fri 02 January 2026 | 1596.20 (-1.66%) | 1605.40 | 1589.00 - 1623.75 | 0.2732 times | Fri 26 December 2025 | 1623.10 (1.27%) | 1595.40 | 1590.00 - 1631.20 | 0.4948 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 1.78 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.5552 times | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 1.0066 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1481.38 and 1600.13
| Monthly Target 1 | 1385.08 |
| Monthly Target 2 | 1458.92 |
| Monthly Target 3 | 1503.8333333333 |
| Monthly Target 4 | 1577.67 |
| Monthly Target 5 | 1622.58 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1532.75 (4.35%) | 1435.55 | 1430.00 - 1548.75 | 0.4707 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.4186 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.5105 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.6025 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6428 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.5745 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2233 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5082 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4472 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.6016 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3691 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1513.68 |
| 12 day DMA | 1474.33 |
| 20 day DMA | 1481.85 |
| 35 day DMA | 1532.56 |
| 50 day DMA | 1570.9 |
| 100 day DMA | 1676.44 |
| 150 day DMA | 1758.46 |
| 200 day DMA | 1833.15 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.67 | 1499.63 | 1486.95 |
| 12 day EMA | 1495.46 | 1488.68 | 1482.08 |
| 20 day EMA | 1502.69 | 1499.53 | 1496.85 |
| 35 day EMA | 1533.51 | 1533.56 | 1534.06 |
| 50 day EMA | 1576.31 | 1578.09 | 1580.26 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.68 | 1500.38 | 1488.5 |
| 12 day SMA | 1474.33 | 1467.01 | 1460.85 |
| 20 day SMA | 1481.85 | 1482.5 | 1484.36 |
| 35 day SMA | 1532.56 | 1534.14 | 1536.57 |
| 50 day SMA | 1570.9 | 1574.13 | 1577.67 |
| 100 day SMA | 1676.44 | 1679.06 | 1681.75 |
| 150 day SMA | 1758.46 | 1761.17 | 1764 |
| 200 day SMA | 1833.15 | 1836.22 | 1839.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.