Login or Join

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong Daily Stock price targets for UnitedBrewa 532478 are 1451.1 and 1472.8

Daily Target 11434.12
Daily Target 21446.38
Daily Target 31455.8166666667
Daily Target 41468.08
Daily Target 51477.52

Daily price and volume United Brewa

Date Closing Open Range Volume
Fri 26 May 2023 1458.65 (1.15%) 1443.55 1443.55 - 1465.25 1.7471 times
Thu 25 May 2023 1442.05 (1.41%) 1411.40 1411.40 - 1443.50 0.5135 times
Wed 24 May 2023 1421.95 (0.8%) 1424.95 1405.50 - 1425.50 1.3619 times
Tue 23 May 2023 1410.70 (0.73%) 1406.00 1395.00 - 1421.00 0.8241 times
Mon 22 May 2023 1400.50 (-1.11%) 1402.05 1393.70 - 1416.35 1.1219 times
Fri 19 May 2023 1416.15 (-0.5%) 1427.55 1402.35 - 1428.00 0.7909 times
Thu 18 May 2023 1423.30 (-0.37%) 1437.00 1420.50 - 1443.95 0.363 times
Wed 17 May 2023 1428.55 (-1.38%) 1466.65 1426.00 - 1466.65 0.9261 times
Tue 16 May 2023 1448.60 (1.91%) 1425.65 1422.50 - 1452.25 0.8509 times
Mon 15 May 2023 1421.45 (0.59%) 1418.00 1405.85 - 1438.00 1.5006 times
Fri 12 May 2023 1413.10 (-0.83%) 1425.00 1410.00 - 1430.40 0.6711 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 1426.18 and 1497.73

Weekly Target 11367.65
Weekly Target 21413.15
Weekly Target 31439.2
Weekly Target 41484.7
Weekly Target 51510.75

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Fri 26 May 2023 1458.65 (3%) 1402.05 1393.70 - 1465.25 1.0041 times
Fri 19 May 2023 1416.15 (0.22%) 1418.00 1402.35 - 1466.65 0.7991 times
Fri 12 May 2023 1413.10 (1.02%) 1390.05 1374.05 - 1430.40 1.161 times
Fri 05 May 2023 1398.80 (-5.49%) 1494.95 1342.25 - 1494.95 2.2795 times
Fri 28 April 2023 1480.10 (2.54%) 1436.05 1424.00 - 1482.60 1.5708 times
Fri 21 April 2023 1443.50 (3.98%) 1395.00 1387.50 - 1452.95 1.4414 times
Thu 13 April 2023 1388.30 (-1.42%) 1400.05 1354.35 - 1409.35 0.7033 times
Thu 06 April 2023 1408.35 (-1.16%) 1429.95 1404.30 - 1450.70 0.2671 times
Fri 31 March 2023 1424.90 (-0.78%) 1430.20 1398.50 - 1436.00 0.4739 times
Fri 24 March 2023 1436.15 (-0.7%) 1445.00 1426.95 - 1451.45 0.2998 times
Fri 17 March 2023 1446.30 (0.38%) 1431.05 1422.00 - 1478.40 0.6897 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1324.1 and 1476.8

Monthly Target 11279.25
Monthly Target 21368.95
Monthly Target 31431.95
Monthly Target 41521.65
Monthly Target 51584.65

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Fri 26 May 2023 1458.65 (-1.45%) 1494.95 1342.25 - 1494.95 1.4794 times
Fri 28 April 2023 1480.10 (3.87%) 1429.95 1354.35 - 1482.60 1.1236 times
Fri 31 March 2023 1424.90 (-1.43%) 1451.05 1398.50 - 1478.40 0.6332 times
Tue 28 February 2023 1445.60 (-9.15%) 1639.75 1421.25 - 1639.75 0.8965 times
Tue 31 January 2023 1591.20 (-6.3%) 1683.05 1529.50 - 1695.45 0.5442 times
Fri 30 December 2022 1698.15 (0.56%) 1708.70 1600.05 - 1805.00 1.0992 times
Wed 30 November 2022 1688.75 (2.13%) 1646.00 1626.25 - 1727.50 0.9113 times
Mon 31 October 2022 1653.55 (-3.21%) 1672.80 1591.25 - 1754.00 0.9508 times
Fri 30 September 2022 1708.40 (4.09%) 1622.60 1609.40 - 1731.70 1.121 times
Tue 30 August 2022 1641.20 (1.14%) 1624.50 1570.95 - 1720.45 1.2407 times
Fri 29 July 2022 1622.65 (11.29%) 1451.95 1440.00 - 1709.80 2.277 times

 monthly chart UnitedBrewa

Indicator Analysis of UnitedBrewa

Tomorrow's movement Prediction of United Brewa 532478 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Brewa 532478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1441.4

BullKhan value: 75 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1424 and price is deviating by 24 points

Upper Bollinger band is at 1471 and lower is at 1376, while middle bands are at 1400 and 1447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBrewa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedBrewa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBrewa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBrewa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBrewa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.45 and UnitedBrewa 532478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.

UnitedBrewa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 1426.77
12 day DMA 1425.83
20 day DMA 1423.03
35 day DMA 1420.98
50 day DMA 1424.82
100 day DMA 1488.99
150 day DMA 1557.43
200 day DMA 1583.31

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.161424.921416.35
12 day EMA1427.321421.631417.92
20 day EMA1425.391421.891419.77
35 day EMA1425.571423.621422.54
50 day EMA1427.531426.261425.62

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.771418.271414.52
12 day SMA1425.831419.631414.72
20 day SMA1423.031422.761422.99
35 day SMA1420.981420.211419.72
50 day SMA1424.821424.461424.43
100 day SMA1488.991491.421494.03
150 day SMA1557.431558.831560.3
200 day SMA1583.311584.051584.93
Back to top | Use Dark Theme