Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 2078.68 and 2113.83
| Daily Target 1 | 2052.47 |
| Daily Target 2 | 2069.73 |
| Daily Target 3 | 2087.6166666667 |
| Daily Target 4 | 2104.88 |
| Daily Target 5 | 2122.77 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2087.00 (0.88%) | 2070.35 | 2070.35 - 2105.50 | 0.9068 times |
| Fri 06 June 2025 | 2068.80 (2.06%) | 2044.30 | 2016.40 - 2074.00 | 2.104 times |
| Thu 05 June 2025 | 2027.05 (-0.19%) | 2027.75 | 2015.00 - 2055.00 | 0.8882 times |
| Wed 04 June 2025 | 2030.95 (0.42%) | 2035.65 | 2018.30 - 2059.00 | 1.4872 times |
| Tue 03 June 2025 | 2022.50 (0.46%) | 2028.95 | 2006.00 - 2031.55 | 0.7696 times |
| Mon 02 June 2025 | 2013.15 (1.74%) | 1976.00 | 1968.15 - 2015.90 | 0.9609 times |
| Fri 30 May 2025 | 1978.80 (-1.3%) | 1991.65 | 1970.00 - 2012.15 | 0.5951 times |
| Thu 29 May 2025 | 2004.85 (-2.69%) | 2064.20 | 2000.10 - 2064.20 | 1.4883 times |
| Wed 28 May 2025 | 2060.20 (1.46%) | 2024.05 | 2024.00 - 2068.70 | 0.4499 times |
| Tue 27 May 2025 | 2030.50 (-0.72%) | 2099.55 | 2009.55 - 2099.55 | 0.3499 times |
| Mon 26 May 2025 | 2045.20 (1.02%) | 2036.15 | 2019.35 - 2052.50 | 0.2948 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 2078.68 and 2113.83
| Weekly Target 1 | 2052.47 |
| Weekly Target 2 | 2069.73 |
| Weekly Target 3 | 2087.6166666667 |
| Weekly Target 4 | 2104.88 |
| Weekly Target 5 | 2122.77 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2087.00 (0.88%) | 2070.35 | 2070.35 - 2105.50 | 0.2046 times |
| Fri 06 June 2025 | 2068.80 (4.55%) | 1976.00 | 1968.15 - 2074.00 | 1.4013 times |
| Fri 30 May 2025 | 1978.80 (-2.25%) | 2036.15 | 1970.00 - 2099.55 | 0.7171 times |
| Fri 23 May 2025 | 2024.45 (-1.24%) | 2048.00 | 1980.00 - 2088.10 | 1.1625 times |
| Fri 16 May 2025 | 2049.80 (-5.85%) | 2200.85 | 2018.00 - 2201.00 | 1.9668 times |
| Fri 09 May 2025 | 2177.05 (0.57%) | 2170.00 | 2076.25 - 2244.00 | 1.6192 times |
| Fri 02 May 2025 | 2164.70 (1.89%) | 2128.90 | 2115.55 - 2177.55 | 0.4231 times |
| Fri 25 April 2025 | 2124.65 (-1.02%) | 2199.30 | 2111.00 - 2291.05 | 1.2902 times |
| Thu 17 April 2025 | 2146.60 (6.33%) | 2049.95 | 1989.45 - 2156.55 | 0.6075 times |
| Fri 11 April 2025 | 2018.85 (1.48%) | 2099.95 | 1956.00 - 2099.95 | 0.6077 times |
| Fri 04 April 2025 | 1989.50 (-0.56%) | 2030.70 | 1941.60 - 2030.70 | 0.5659 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 2027.58 and 2164.93
| Monthly Target 1 | 1916.2 |
| Monthly Target 2 | 2001.6 |
| Monthly Target 3 | 2053.55 |
| Monthly Target 4 | 2138.95 |
| Monthly Target 5 | 2190.9 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2087.00 (5.47%) | 1976.00 | 1968.15 - 2105.50 | 0.3716 times |
| Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 1.285 times |
| Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.7883 times |
| Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 1.0431 times |
| Fri 28 February 2025 | 1946.15 (-9.31%) | 2249.75 | 1922.00 - 2299.40 | 1.3525 times |
| Fri 31 January 2025 | 2146.05 (5.42%) | 2043.00 | 1915.55 - 2164.00 | 1.1697 times |
| Tue 31 December 2024 | 2035.65 (4.34%) | 1972.95 | 1932.10 - 2069.55 | 0.7998 times |
| Fri 29 November 2024 | 1950.90 (1.56%) | 1946.80 | 1810.00 - 1995.00 | 1.3159 times |
| Thu 31 October 2024 | 1920.95 (-11.66%) | 2175.45 | 1897.70 - 2181.00 | 0.6799 times |
| Mon 30 September 2024 | 2174.60 (6.14%) | 2048.25 | 2005.30 - 2202.90 | 1.1941 times |
| Fri 30 August 2024 | 2048.80 (1.75%) | 2008.20 | 1887.40 - 2085.00 | 1.2711 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 2047.26 |
| 12 day DMA | 2032.79 |
| 20 day DMA | 2036.16 |
| 35 day DMA | 2091.5 |
| 50 day DMA | 2059.1 |
| 100 day DMA | 2033.99 |
| 150 day DMA | 2010.44 |
| 200 day DMA | 2020.18 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.51 | 2038.27 | 2023 |
| 12 day EMA | 2043.82 | 2035.97 | 2030 |
| 20 day EMA | 2047.8 | 2043.67 | 2041.03 |
| 35 day EMA | 2040.2 | 2037.45 | 2035.6 |
| 50 day EMA | 2044.89 | 2043.17 | 2042.12 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.26 | 2032.49 | 2014.49 |
| 12 day SMA | 2032.79 | 2025.07 | 2022.08 |
| 20 day SMA | 2036.16 | 2037.94 | 2043.35 |
| 35 day SMA | 2091.5 | 2092.09 | 2092.61 |
| 50 day SMA | 2059.1 | 2055.39 | 2051.74 |
| 100 day SMA | 2033.99 | 2034.4 | 2035 |
| 150 day SMA | 2010.44 | 2009.44 | 2008.77 |
| 200 day SMA | 2020.18 | 2019.47 | 2018.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.