Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1612.68 and 1638.53
| Daily Target 1 | 1591.97 |
| Daily Target 2 | 1607.53 |
| Daily Target 3 | 1617.8166666667 |
| Daily Target 4 | 1633.38 |
| Daily Target 5 | 1643.67 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1623.10 (-0.03%) | 1602.25 | 1602.25 - 1628.10 | 0.5131 times | Wed 24 December 2025 | 1623.55 (0.35%) | 1615.50 | 1604.80 - 1629.55 | 0.418 times | Tue 23 December 2025 | 1617.90 (-0.2%) | 1623.00 | 1615.00 - 1631.20 | 0.5769 times | Mon 22 December 2025 | 1621.15 (1.15%) | 1595.40 | 1590.00 - 1623.45 | 0.6198 times | Fri 19 December 2025 | 1602.70 (0.92%) | 1588.10 | 1574.45 - 1609.80 | 0.2901 times | Thu 18 December 2025 | 1588.05 (-1.36%) | 1610.00 | 1583.60 - 1610.05 | 0.2892 times | Wed 17 December 2025 | 1610.00 (-0.89%) | 1623.00 | 1604.30 - 1623.75 | 6.6621 times | Tue 16 December 2025 | 1624.50 (-0.28%) | 1629.10 | 1621.00 - 1638.00 | 0.1777 times | Mon 15 December 2025 | 1629.05 (-1.05%) | 1648.00 | 1627.50 - 1648.00 | 0.2348 times | Fri 12 December 2025 | 1646.40 (-0.03%) | 1651.30 | 1635.05 - 1656.40 | 0.2184 times | Thu 11 December 2025 | 1646.85 (-0.91%) | 1651.85 | 1638.75 - 1662.90 | 0.6037 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1606.55 and 1647.75
| Weekly Target 1 | 1573.57 |
| Weekly Target 2 | 1598.33 |
| Weekly Target 3 | 1614.7666666667 |
| Weekly Target 4 | 1639.53 |
| Weekly Target 5 | 1655.97 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1623.10 (1.27%) | 1595.40 | 1590.00 - 1631.20 | 0.117 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 0.4208 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.1313 times | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 0.238 times | Fri 28 November 2025 | 1691.55 (-2.06%) | 1721.05 | 1677.25 - 1734.40 | 0.6004 times | Fri 21 November 2025 | 1727.10 (-4.65%) | 1806.05 | 1715.00 - 1814.45 | 0.1213 times | Fri 14 November 2025 | 1811.25 (1.32%) | 1786.75 | 1765.05 - 1815.85 | 1.5601 times | Fri 07 November 2025 | 1787.60 (-0.53%) | 1797.00 | 1760.95 - 1843.70 | 6.2196 times | Fri 31 October 2025 | 1797.10 (-1.69%) | 1837.25 | 1763.75 - 1845.90 | 0.3476 times | Thu 23 October 2025 | 1828.05 (2.49%) | 1814.35 | 1777.15 - 1839.00 | 0.2439 times | Fri 17 October 2025 | 1783.65 (0.16%) | 1815.70 | 1745.00 - 1815.70 | 0.2376 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1515.6 and 1681.95
| Monthly Target 1 | 1479.77 |
| Monthly Target 2 | 1551.43 |
| Monthly Target 3 | 1646.1166666667 |
| Monthly Target 4 | 1717.78 |
| Monthly Target 5 | 1812.47 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1623.10 (-4.05%) | 1687.60 | 1574.45 - 1740.80 | 0.4921 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.612 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6482 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.5878 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2252 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5124 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.451 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.6067 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3722 times | Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.4925 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2249.75 | 1922.00 - 2299.40 | 0.6386 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1617.68 |
| 12 day DMA | 1624.6 |
| 20 day DMA | 1649.68 |
| 35 day DMA | 1696.73 |
| 50 day DMA | 1726.73 |
| 100 day DMA | 1785.69 |
| 150 day DMA | 1858.12 |
| 200 day DMA | 1900.82 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.99 | 1618.44 | 1615.88 |
| 12 day EMA | 1630.54 | 1631.89 | 1633.4 |
| 20 day EMA | 1649.81 | 1652.62 | 1655.68 |
| 35 day EMA | 1683.61 | 1687.17 | 1690.92 |
| 50 day EMA | 1719.79 | 1723.73 | 1727.82 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.68 | 1610.67 | 1607.96 |
| 12 day SMA | 1624.6 | 1627.56 | 1631.95 |
| 20 day SMA | 1649.68 | 1653.25 | 1657.16 |
| 35 day SMA | 1696.73 | 1702.12 | 1707.46 |
| 50 day SMA | 1726.73 | 1729.89 | 1732.6 |
| 100 day SMA | 1785.69 | 1789.24 | 1792.99 |
| 150 day SMA | 1858.12 | 1860.99 | 1863.84 |
| 200 day SMA | 1900.82 | 1902.81 | 1904.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.