Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1973.15 and 2090.25
| Daily Target 1 | 1952.03 |
| Daily Target 2 | 1994.27 |
| Daily Target 3 | 2069.1333333333 |
| Daily Target 4 | 2111.37 |
| Daily Target 5 | 2186.23 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2036.50 (-3.38%) | 2140.10 | 2026.90 - 2144.00 | 1.8617 times | Thu 25 July 2024 | 2107.75 (4.26%) | 2007.50 | 2000.00 - 2144.00 | 1.9246 times | Wed 24 July 2024 | 2021.60 (0.11%) | 2027.00 | 1997.25 - 2040.00 | 0.6291 times | Tue 23 July 2024 | 2019.45 (0.23%) | 2035.95 | 1977.05 - 2037.90 | 0.611 times | Mon 22 July 2024 | 2014.80 (-1.31%) | 2030.00 | 2010.80 - 2050.00 | 0.452 times | Fri 19 July 2024 | 2041.45 (-2.39%) | 2101.65 | 2035.00 - 2103.40 | 0.2317 times | Thu 18 July 2024 | 2091.35 (0.49%) | 2091.20 | 2074.80 - 2100.50 | 0.4005 times | Tue 16 July 2024 | 2081.05 (0.61%) | 2068.85 | 2068.85 - 2134.00 | 3.29 times | Mon 15 July 2024 | 2068.40 (0.26%) | 2104.40 | 2026.00 - 2104.40 | 0.197 times | Fri 12 July 2024 | 2063.10 (-0.81%) | 2079.85 | 2057.10 - 2080.20 | 0.4024 times | Thu 11 July 2024 | 2079.85 (-0.46%) | 2121.00 | 2043.60 - 2121.00 | 0.3844 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 2006.78 and 2173.73
| Weekly Target 1 | 1885.57 |
| Weekly Target 2 | 1961.03 |
| Weekly Target 3 | 2052.5166666667 |
| Weekly Target 4 | 2127.98 |
| Weekly Target 5 | 2219.47 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2036.50 (-0.24%) | 2030.00 | 1977.05 - 2144.00 | 1.1384 times | Fri 19 July 2024 | 2041.45 (-1.05%) | 2104.40 | 2026.00 - 2134.00 | 0.856 times | Fri 12 July 2024 | 2063.10 (-0.34%) | 2072.60 | 2000.00 - 2132.00 | 0.7619 times | Fri 05 July 2024 | 2070.15 (4.22%) | 1990.35 | 1972.95 - 2122.45 | 0.9983 times | Fri 28 June 2024 | 1986.30 (-3.84%) | 2094.30 | 1957.20 - 2097.15 | 1.4814 times | Fri 21 June 2024 | 2065.65 (-2.42%) | 2105.55 | 2062.35 - 2122.40 | 0.5523 times | Fri 14 June 2024 | 2116.95 (2.27%) | 2098.80 | 2084.20 - 2178.00 | 0.7138 times | Fri 07 June 2024 | 2069.90 (11.33%) | 1915.00 | 1831.00 - 2099.95 | 1.7773 times | Fri 31 May 2024 | 1859.30 (-0.61%) | 1877.55 | 1831.00 - 1885.00 | 0.4634 times | Fri 24 May 2024 | 1870.65 (-2.51%) | 1918.90 | 1845.00 - 1918.90 | 1.2571 times | Sat 18 May 2024 | 1918.90 (-0.01%) | 1924.65 | 1880.50 - 1959.90 | 0.5034 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 2004.73 and 2175.78
| Monthly Target 1 | 1880.1 |
| Monthly Target 2 | 1958.3 |
| Monthly Target 3 | 2051.15 |
| Monthly Target 4 | 2129.35 |
| Monthly Target 5 | 2222.2 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2036.50 (2.53%) | 1990.35 | 1972.95 - 2144.00 | 0.8868 times | Fri 28 June 2024 | 1986.30 (6.83%) | 1915.00 | 1831.00 - 2178.00 | 1.0688 times | Fri 31 May 2024 | 1859.30 (-8.81%) | 2026.35 | 1831.00 - 2071.15 | 0.9556 times | Tue 30 April 2024 | 2039.00 (17.7%) | 1750.50 | 1736.80 - 2106.70 | 1.0827 times | Thu 28 March 2024 | 1732.35 (2.1%) | 1730.65 | 1667.75 - 1750.00 | 0.397 times | Thu 29 February 2024 | 1696.75 (-6.13%) | 1833.85 | 1645.80 - 1882.55 | 0.5614 times | Wed 31 January 2024 | 1807.50 (1.3%) | 1785.00 | 1773.00 - 1913.50 | 1.7941 times | Fri 29 December 2023 | 1784.25 (8.34%) | 1665.30 | 1642.55 - 1789.80 | 0.9977 times | Thu 30 November 2023 | 1646.85 (2%) | 1647.65 | 1548.10 - 1660.00 | 0.8384 times | Tue 31 October 2023 | 1614.60 (3.59%) | 1578.85 | 1540.05 - 1654.90 | 1.4176 times | Fri 29 September 2023 | 1558.70 (2.83%) | 1524.95 | 1511.20 - 1685.00 | 0.605 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 2040.02 |
| 12 day DMA | 2059.57 |
| 20 day DMA | 2053.7 |
| 35 day DMA | 2062.38 |
| 50 day DMA | 2011.69 |
| 100 day DMA | 1920.7 |
| 150 day DMA | 1873.34 |
| 200 day DMA | 1810.17 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.1 | 2058.4 | 2033.73 |
| 12 day EMA | 2053.34 | 2056.4 | 2047.07 |
| 20 day EMA | 2050.61 | 2052.1 | 2046.24 |
| 35 day EMA | 2029.32 | 2028.9 | 2024.26 |
| 50 day EMA | 2006.88 | 2005.67 | 2001.51 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.02 | 2041.01 | 2037.73 |
| 12 day SMA | 2059.57 | 2065.1 | 2065.58 |
| 20 day SMA | 2053.7 | 2051.45 | 2044.16 |
| 35 day SMA | 2062.38 | 2061.8 | 2056.76 |
| 50 day SMA | 2011.69 | 2008.7 | 2004.86 |
| 100 day SMA | 1920.7 | 1916.88 | 1912.69 |
| 150 day SMA | 1873.34 | 1871.12 | 1868.52 |
| 200 day SMA | 1810.17 | 1807.76 | 1804.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.