Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1237.35 and 1261.95
| Daily Target 1 | 1232.03 |
| Daily Target 2 | 1242.67 |
| Daily Target 3 | 1256.6333333333 |
| Daily Target 4 | 1267.27 |
| Daily Target 5 | 1281.23 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1253.30 (-1.54%) | 1270.15 | 1246.00 - 1270.60 | 1.0325 times | Thu 24 September 2026 | 1272.90 (2.56%) | 1242.30 | 1227.90 - 1293.70 | 1.4157 times | Wed 23 September 2026 | 1241.10 (2.06%) | 1213.05 | 1213.05 - 1248.00 | 0.8837 times | Tue 22 September 2026 | 1216.05 (-0.98%) | 1231.35 | 1210.50 - 1243.10 | 1.0733 times | Mon 21 September 2026 | 1228.10 (-1.67%) | 1252.80 | 1226.55 - 1269.55 | 0.3598 times | Fri 18 September 2026 | 1248.95 (2.73%) | 1225.00 | 1225.00 - 1258.60 | 1.2688 times | Thu 17 September 2026 | 1215.80 (-0.87%) | 1225.60 | 1214.00 - 1240.15 | 0.7646 times | Wed 16 September 2026 | 1226.45 (-1.26%) | 1240.25 | 1225.00 - 1250.90 | 1.1662 times | Tue 15 September 2026 | 1242.10 (-1.09%) | 1264.40 | 1240.40 - 1267.75 | 0.427 times | Fri 11 September 2026 | 1255.85 (-0.09%) | 1250.00 | 1240.30 - 1261.75 | 1.6083 times | Thu 10 September 2026 | 1257.00 (-0.82%) | 1262.00 | 1254.00 - 1273.20 | 107.4584 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1231.9 and 1315.1
| Weekly Target 1 | 1169.3 |
| Weekly Target 2 | 1211.3 |
| Weekly Target 3 | 1252.5 |
| Weekly Target 4 | 1294.5 |
| Weekly Target 5 | 1335.7 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1253.30 (0.35%) | 1252.80 | 1210.50 - 1293.70 | 0.1341 times | Fri 18 September 2026 | 1248.95 (-0.55%) | 1264.40 | 1214.00 - 1267.75 | 0.102 times | Fri 11 September 2026 | 1255.85 (-1.87%) | 1282.05 | 1240.30 - 1305.00 | 7.3477 times | Fri 04 September 2026 | 1279.80 (-4.13%) | 1331.45 | 1275.00 - 1331.55 | 0.171 times | Fri 28 August 2026 | 1334.90 (-0.84%) | 1348.85 | 1329.80 - 1387.50 | 1.074 times | Fri 21 August 2026 | 1346.15 (-2.18%) | 1376.65 | 1325.90 - 1380.95 | 0.1051 times | Fri 14 August 2026 | 1376.10 (-1.75%) | 1400.35 | 1374.25 - 1423.45 | 0.1514 times | Fri 07 August 2026 | 1400.60 (-1.36%) | 1440.00 | 1380.00 - 1480.45 | 0.2067 times | Fri 31 July 2026 | 1419.90 (1.54%) | 1424.15 | 1410.65 - 1460.00 | 0.3184 times | Fri 24 July 2026 | 1398.40 (4.34%) | 1344.10 | 1341.50 - 1447.25 | 0.3896 times | Fri 17 July 2026 | 1340.20 (0.84%) | 1331.45 | 1319.00 - 1376.00 | 11.1728 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1175.15 and 1288.65
| Monthly Target 1 | 1149.1 |
| Monthly Target 2 | 1201.2 |
| Monthly Target 3 | 1262.6 |
| Monthly Target 4 | 1314.7 |
| Monthly Target 5 | 1376.1 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1253.30 (-4.4%) | 1299.35 | 1210.50 - 1324.00 | 2.1169 times | Mon 31 August 2026 | 1311.05 (-7.67%) | 1440.00 | 1304.00 - 1480.45 | 0.4287 times | Fri 31 July 2026 | 1419.90 (6.12%) | 1341.40 | 1314.60 - 1460.00 | 3.3174 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3084 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.546 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 2.4866 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.4253 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.1541 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.0976 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.1191 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.0735 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1242.29 |
| 12 day DMA | 1243.75 |
| 20 day DMA | 1263.34 |
| 35 day DMA | 1307.54 |
| 50 day DMA | 1338.98 |
| 100 day DMA | 1344.24 |
| 150 day DMA | 1416.28 |
| 200 day DMA | 1453.44 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.85 | 1246.63 | 1233.49 |
| 12 day EMA | 1252.39 | 1252.22 | 1248.46 |
| 20 day EMA | 1267.7 | 1269.21 | 1268.82 |
| 35 day EMA | 1296.53 | 1299.08 | 1300.62 |
| 50 day EMA | 1329.98 | 1333.11 | 1335.57 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.29 | 1241.42 | 1230 |
| 12 day SMA | 1243.75 | 1243.67 | 1244.99 |
| 20 day SMA | 1263.34 | 1268.01 | 1272.15 |
| 35 day SMA | 1307.54 | 1312.14 | 1316.29 |
| 50 day SMA | 1338.98 | 1340.92 | 1342.62 |
| 100 day SMA | 1344.24 | 1346.35 | 1348.2 |
| 150 day SMA | 1416.28 | 1418.78 | 1421.09 |
| 200 day SMA | 1453.44 | 1455.69 | 1457.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.