Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1334.43 and 1357.43
| Daily Target 1 | 1328 |
| Daily Target 2 | 1340.85 |
| Daily Target 3 | 1351 |
| Daily Target 4 | 1363.85 |
| Daily Target 5 | 1374 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1353.70 (-1.11%) | 1360.25 | 1338.15 - 1361.15 | 0.3738 times | Fri 15 May 2026 | 1368.90 (-1.45%) | 1378.50 | 1362.00 - 1393.15 | 0.1628 times | Thu 14 May 2026 | 1389.00 (0.53%) | 1388.70 | 1371.00 - 1394.20 | 0.2385 times | Wed 13 May 2026 | 1381.65 (-2.16%) | 1412.05 | 1365.00 - 1416.55 | 5.4282 times | Tue 12 May 2026 | 1412.10 (-0.12%) | 1412.30 | 1393.00 - 1421.10 | 0.3437 times | Mon 11 May 2026 | 1413.80 (-0.51%) | 1422.00 | 1395.15 - 1422.80 | 0.4204 times | Fri 08 May 2026 | 1421.10 (-0.5%) | 1429.00 | 1416.00 - 1439.35 | 0.4325 times | Thu 07 May 2026 | 1428.30 (1.07%) | 1429.05 | 1418.00 - 1451.15 | 0.7446 times | Wed 06 May 2026 | 1413.15 (-2.81%) | 1426.15 | 1382.00 - 1429.35 | 1.6892 times | Tue 05 May 2026 | 1453.95 (-0.7%) | 1470.00 | 1441.90 - 1479.00 | 0.1662 times | Mon 04 May 2026 | 1464.15 (0.44%) | 1485.15 | 1450.90 - 1485.15 | 0.1992 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1334.43 and 1357.43
| Weekly Target 1 | 1328 |
| Weekly Target 2 | 1340.85 |
| Weekly Target 3 | 1351 |
| Weekly Target 4 | 1363.85 |
| Weekly Target 5 | 1374 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1353.70 (-1.11%) | 1360.25 | 1338.15 - 1361.15 | 0.0448 times | Fri 15 May 2026 | 1368.90 (-3.67%) | 1422.00 | 1362.00 - 1422.80 | 0.79 times | Fri 08 May 2026 | 1421.10 (-2.51%) | 1485.15 | 1382.00 - 1485.15 | 0.3872 times | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 0.9913 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 4.1444 times | Fri 17 April 2026 | 1494.10 (2.69%) | 1437.00 | 1424.95 - 1515.15 | 1.75 times | Fri 10 April 2026 | 1454.95 (-2.08%) | 1481.25 | 1442.00 - 1517.80 | 0.868 times | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.174 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 0.4405 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 0.4098 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.0636 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1272.43 and 1419.43
| Monthly Target 1 | 1245.33 |
| Monthly Target 2 | 1299.52 |
| Monthly Target 3 | 1392.3333333333 |
| Monthly Target 4 | 1446.52 |
| Monthly Target 5 | 1539.33 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1353.70 (-7.13%) | 1485.15 | 1338.15 - 1485.15 | 0.7325 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.6787 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.8002 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.2899 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1837 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2241 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 2.0198 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.2821 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.691 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.098 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.223 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1381.07 |
| 12 day DMA | 1413.13 |
| 20 day DMA | 1443.08 |
| 35 day DMA | 1470.63 |
| 50 day DMA | 1520.3 |
| 100 day DMA | 1537.7 |
| 150 day DMA | 1606.97 |
| 200 day DMA | 1672.27 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.61 | 1391.07 | 1402.16 |
| 12 day EMA | 1407.55 | 1417.34 | 1426.15 |
| 20 day EMA | 1432.05 | 1440.29 | 1447.8 |
| 35 day EMA | 1475.37 | 1482.53 | 1489.22 |
| 50 day EMA | 1512.97 | 1519.47 | 1525.61 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.07 | 1393.09 | 1403.53 |
| 12 day SMA | 1413.13 | 1422.84 | 1432.05 |
| 20 day SMA | 1443.08 | 1450.1 | 1454.62 |
| 35 day SMA | 1470.63 | 1476.53 | 1482.25 |
| 50 day SMA | 1520.3 | 1525.3 | 1529.77 |
| 100 day SMA | 1537.7 | 1540.26 | 1542.82 |
| 150 day SMA | 1606.97 | 1609.95 | 1612.82 |
| 200 day SMA | 1672.27 | 1675.69 | 1678.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.