Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1443.33 and 1488.38
| Daily Target 1 | 1407.17 |
| Daily Target 2 | 1434.43 |
| Daily Target 3 | 1452.2166666667 |
| Daily Target 4 | 1479.48 |
| Daily Target 5 | 1497.27 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1461.70 (0.46%) | 1437.00 | 1424.95 - 1470.00 | 4.7478 times | Fri 10 April 2026 | 1454.95 (-0.76%) | 1482.55 | 1445.95 - 1482.55 | 2.8784 times | Thu 09 April 2026 | 1466.15 (-1.91%) | 1497.95 | 1453.00 - 1497.95 | 0.1852 times | Wed 08 April 2026 | 1494.65 (1.9%) | 1488.00 | 1483.80 - 1517.80 | 0.0562 times | Tue 07 April 2026 | 1466.75 (-0.96%) | 1500.55 | 1460.00 - 1500.55 | 0.0319 times | Mon 06 April 2026 | 1481.00 (-0.33%) | 1481.25 | 1442.00 - 1488.45 | 0.1031 times | Thu 02 April 2026 | 1485.90 (-6.14%) | 1582.70 | 1478.40 - 1582.70 | 0.1259 times | Wed 01 April 2026 | 1583.10 (2.66%) | 1545.20 | 1545.20 - 1599.00 | 0.0675 times | Mon 30 March 2026 | 1542.15 (-1.07%) | 1543.40 | 1528.40 - 1564.75 | 0.4589 times | Fri 27 March 2026 | 1558.85 (-3%) | 1600.35 | 1545.30 - 1610.00 | 1.3451 times | Wed 25 March 2026 | 1607.05 (1.43%) | 1590.15 | 1590.15 - 1628.45 | 0.0776 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1443.33 and 1488.38
| Weekly Target 1 | 1407.17 |
| Weekly Target 2 | 1434.43 |
| Weekly Target 3 | 1452.2166666667 |
| Weekly Target 4 | 1479.48 |
| Weekly Target 5 | 1497.27 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1461.70 (0.46%) | 1437.00 | 1424.95 - 1470.00 | 3.4342 times | Fri 10 April 2026 | 1454.95 (-2.08%) | 1481.25 | 1442.00 - 1517.80 | 2.3543 times | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.4718 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 1.1948 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 1.1114 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.1726 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 0.8097 times | Fri 27 February 2026 | 1603.65 (0.12%) | 1571.35 | 1571.35 - 1637.75 | 0.0686 times | Fri 20 February 2026 | 1601.75 (-1.63%) | 1645.40 | 1570.65 - 1645.40 | 0.1003 times | Fri 13 February 2026 | 1628.30 (6.77%) | 1548.75 | 1493.10 - 1669.25 | 0.2823 times | Fri 06 February 2026 | 1525.00 (3.83%) | 1435.55 | 1430.00 - 1545.00 | 0.8605 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1356.3 and 1530.35
| Monthly Target 1 | 1321.17 |
| Monthly Target 2 | 1391.43 |
| Monthly Target 3 | 1495.2166666667 |
| Monthly Target 4 | 1565.48 |
| Monthly Target 5 | 1669.27 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1461.70 (-5.22%) | 1545.20 | 1424.95 - 1599.00 | 2.1402 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 1.307 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.4735 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.3001 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.366 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 3.2993 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.4608 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.1287 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.1601 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.3643 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.3206 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1468.84 |
| 12 day DMA | 1515.55 |
| 20 day DMA | 1552.02 |
| 35 day DMA | 1587.52 |
| 50 day DMA | 1573.08 |
| 100 day DMA | 1593.72 |
| 150 day DMA | 1661.6 |
| 200 day DMA | 1732.78 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.51 | 1477.92 | 1489.41 |
| 12 day EMA | 1506.9 | 1515.11 | 1526.05 |
| 20 day EMA | 1532.5 | 1539.95 | 1548.89 |
| 35 day EMA | 1543.05 | 1547.84 | 1553.31 |
| 50 day EMA | 1551.6 | 1555.27 | 1559.36 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.84 | 1472.7 | 1478.89 |
| 12 day SMA | 1515.55 | 1523.75 | 1533.25 |
| 20 day SMA | 1552.02 | 1561.21 | 1573.33 |
| 35 day SMA | 1587.52 | 1591.32 | 1595.75 |
| 50 day SMA | 1573.08 | 1572.41 | 1571.77 |
| 100 day SMA | 1593.72 | 1597.21 | 1600.76 |
| 150 day SMA | 1661.6 | 1663.83 | 1666.45 |
| 200 day SMA | 1732.78 | 1735.38 | 1738.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.