Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1995 and 2033.45
| Daily Target 1 | 1963.93 |
| Daily Target 2 | 1987.62 |
| Daily Target 3 | 2002.3833333333 |
| Daily Target 4 | 2026.07 |
| Daily Target 5 | 2040.83 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2011.30 (2.1%) | 1981.45 | 1978.70 - 2017.15 | 1.1141 times | Tue 15 July 2025 | 1970.00 (0.66%) | 1957.15 | 1957.15 - 1996.50 | 1.8784 times | Mon 14 July 2025 | 1957.10 (-0.21%) | 1967.95 | 1943.25 - 1967.95 | 0.6639 times | Fri 11 July 2025 | 1961.25 (-0.44%) | 1964.55 | 1949.00 - 1968.45 | 0.8661 times | Thu 10 July 2025 | 1970.00 (-0.01%) | 1981.75 | 1941.05 - 1981.75 | 0.8624 times | Wed 09 July 2025 | 1970.20 (-0.48%) | 1982.85 | 1941.05 - 1982.85 | 1.0768 times | Tue 08 July 2025 | 1979.80 (-0.54%) | 2009.95 | 1972.30 - 2009.95 | 0.6236 times | Mon 07 July 2025 | 1990.45 (0.65%) | 1992.95 | 1975.70 - 2006.20 | 0.9109 times | Fri 04 July 2025 | 1977.65 (-0.29%) | 1989.00 | 1957.35 - 1995.75 | 1.3409 times | Thu 03 July 2025 | 1983.50 (2.27%) | 1939.95 | 1939.95 - 1987.95 | 0.6628 times | Wed 02 July 2025 | 1939.50 (-0.53%) | 1965.85 | 1925.00 - 1965.85 | 0.7889 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1977.28 and 2051.18
| Weekly Target 1 | 1916.67 |
| Weekly Target 2 | 1963.98 |
| Weekly Target 3 | 1990.5666666667 |
| Weekly Target 4 | 2037.88 |
| Weekly Target 5 | 2064.47 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2011.30 (2.55%) | 1967.95 | 1943.25 - 2017.15 | 0.4768 times | Fri 11 July 2025 | 1961.25 (-0.83%) | 1992.95 | 1941.05 - 2009.95 | 0.5659 times | Fri 04 July 2025 | 1977.65 (0.84%) | 1970.00 | 1925.00 - 1995.75 | 0.7966 times | Fri 27 June 2025 | 1961.15 (0.13%) | 1921.50 | 1912.10 - 1980.80 | 0.8344 times | Thu 19 June 2025 | 1958.60 (-4.41%) | 2015.55 | 1929.55 - 2043.50 | 0.6242 times | Fri 13 June 2025 | 2048.95 (-0.96%) | 2070.35 | 2017.35 - 2133.45 | 1.2263 times | Fri 06 June 2025 | 2068.80 (4.55%) | 1976.00 | 1968.15 - 2074.00 | 1.4622 times | Fri 30 May 2025 | 1978.80 (-2.25%) | 2036.15 | 1970.00 - 2099.55 | 0.7483 times | Fri 23 May 2025 | 2024.45 (-1.24%) | 2048.00 | 1980.00 - 2088.10 | 1.213 times | Fri 16 May 2025 | 2049.80 (-5.85%) | 2200.85 | 2018.00 - 2201.00 | 2.0523 times | Fri 09 May 2025 | 2177.05 (0.57%) | 2170.00 | 2076.25 - 2244.00 | 1.6896 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1968.15 and 2060.3
| Monthly Target 1 | 1892.33 |
| Monthly Target 2 | 1951.82 |
| Monthly Target 3 | 1984.4833333333 |
| Monthly Target 4 | 2043.97 |
| Monthly Target 5 | 2076.63 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2011.30 (2.84%) | 1979.35 | 1925.00 - 2017.15 | 0.3815 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.9785 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 1.3163 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.8076 times | Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 1.0685 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2249.75 | 1922.00 - 2299.40 | 1.3855 times | Fri 31 January 2025 | 2146.05 (5.42%) | 2043.00 | 1915.55 - 2164.00 | 1.1983 times | Tue 31 December 2024 | 2035.65 (4.34%) | 1972.95 | 1932.10 - 2069.55 | 0.8194 times | Fri 29 November 2024 | 1950.90 (1.56%) | 1946.80 | 1810.00 - 1995.00 | 1.348 times | Thu 31 October 2024 | 1920.95 (-11.66%) | 2175.45 | 1897.70 - 2181.00 | 0.6965 times | Mon 30 September 2024 | 2174.60 (6.14%) | 2048.25 | 2005.30 - 2202.90 | 1.2233 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1973.93 |
| 12 day DMA | 1971.71 |
| 20 day DMA | 1964.19 |
| 35 day DMA | 1996.26 |
| 50 day DMA | 2018.99 |
| 100 day DMA | 2017.43 |
| 150 day DMA | 2021.84 |
| 200 day DMA | 2016.21 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.55 | 1966.67 | 1965.01 |
| 12 day EMA | 1975.95 | 1969.53 | 1969.45 |
| 20 day EMA | 1981.33 | 1978.18 | 1979.04 |
| 35 day EMA | 2000.04 | 1999.38 | 2001.11 |
| 50 day EMA | 2025.64 | 2026.23 | 2028.52 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.93 | 1965.71 | 1967.67 |
| 12 day SMA | 1971.71 | 1967.08 | 1966.35 |
| 20 day SMA | 1964.19 | 1964.41 | 1967.43 |
| 35 day SMA | 1996.26 | 1996.81 | 1998.96 |
| 50 day SMA | 2018.99 | 2021.54 | 2024.83 |
| 100 day SMA | 2017.43 | 2017.87 | 2018.65 |
| 150 day SMA | 2021.84 | 2021.43 | 2021.19 |
| 200 day SMA | 2016.21 | 2016.74 | 2017.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.