UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong Daily Stock price targets for UnitedBrewa 532478 are 2065.28 and 2105.58

Daily Target 12057.45
Daily Target 22073.1
Daily Target 32097.75
Daily Target 42113.4
Daily Target 52138.05

Daily price and volume United Brewa

Date Closing Open Range Volume
Thu 20 June 2024 2088.75 (-0.35%) 2120.00 2082.10 - 2122.40 1.1899 times
Wed 19 June 2024 2096.05 (0.18%) 2098.75 2066.75 - 2116.30 0.8513 times
Tue 18 June 2024 2092.30 (-1.16%) 2105.55 2079.50 - 2116.40 1.1143 times
Fri 14 June 2024 2116.95 (0%) 2129.80 2114.60 - 2138.20 0.6873 times
Thu 13 June 2024 2116.95 (-0.61%) 2129.80 2114.60 - 2138.20 0.6873 times
Wed 12 June 2024 2129.85 (-0.41%) 2146.35 2111.60 - 2178.00 0.4844 times
Tue 11 June 2024 2138.60 (-0.37%) 2165.95 2135.15 - 2173.00 1.4122 times
Mon 10 June 2024 2146.45 (3.7%) 2098.80 2084.20 - 2153.25 1.3493 times
Fri 07 June 2024 2069.90 (1.78%) 2050.60 2044.45 - 2099.95 1.6017 times
Thu 06 June 2024 2033.75 (0.88%) 1976.60 1969.10 - 2046.00 0.6224 times
Wed 05 June 2024 2016.10 (4.39%) 1951.95 1924.40 - 2069.30 5.7799 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 2049.93 and 2105.58

Weekly Target 12036.98
Weekly Target 22062.87
Weekly Target 32092.6333333333
Weekly Target 42118.52
Weekly Target 52148.28

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Thu 20 June 2024 2088.75 (-1.33%) 2105.55 2066.75 - 2122.40 0.4827 times
Fri 14 June 2024 2116.95 (2.27%) 2098.80 2084.20 - 2178.00 0.7069 times
Fri 07 June 2024 2069.90 (11.33%) 1915.00 1831.00 - 2099.95 1.7601 times
Fri 31 May 2024 1859.30 (-0.61%) 1877.55 1831.00 - 1885.00 0.4589 times
Fri 24 May 2024 1870.65 (-2.51%) 1918.90 1845.00 - 1918.90 1.2449 times
Sat 18 May 2024 1918.90 (-0.01%) 1924.65 1880.50 - 1959.90 0.4985 times
Fri 10 May 2024 1919.10 (-5.79%) 2040.00 1901.00 - 2040.00 1.4339 times
Fri 03 May 2024 2037.15 (-0.41%) 2042.50 1994.70 - 2077.75 0.7527 times
Fri 26 April 2024 2045.55 (11.5%) 1835.10 1835.10 - 2106.70 2.1196 times
Fri 19 April 2024 1834.65 (-0.89%) 1807.05 1807.05 - 1878.25 0.5419 times
Fri 12 April 2024 1851.10 (2.41%) 1804.85 1793.75 - 1862.75 0.6693 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1959.88 and 2306.88

Monthly Target 11685.58
Monthly Target 21887.17
Monthly Target 32032.5833333333
Monthly Target 42234.17
Monthly Target 52379.58

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Thu 20 June 2024 2088.75 (12.34%) 1915.00 1831.00 - 2178.00 0.7522 times
Fri 31 May 2024 1859.30 (-8.81%) 2026.35 1831.00 - 2071.15 1.0217 times
Tue 30 April 2024 2039.00 (17.7%) 1750.50 1736.80 - 2106.70 1.1576 times
Thu 28 March 2024 1732.35 (2.1%) 1730.65 1667.75 - 1750.00 0.4245 times
Thu 29 February 2024 1696.75 (-6.13%) 1833.85 1645.80 - 1882.55 0.6003 times
Wed 31 January 2024 1807.50 (1.3%) 1785.00 1773.00 - 1913.50 1.9182 times
Fri 29 December 2023 1784.25 (8.34%) 1665.30 1642.55 - 1789.80 1.0667 times
Thu 30 November 2023 1646.85 (2%) 1647.65 1548.10 - 1660.00 0.8964 times
Tue 31 October 2023 1614.60 (3.59%) 1578.85 1540.05 - 1654.90 1.5157 times
Fri 29 September 2023 1558.70 (2.83%) 1524.95 1511.20 - 1685.00 0.6469 times
Thu 31 August 2023 1515.80 (-1.7%) 1530.10 1494.45 - 1607.00 0.8198 times

 monthly chart UnitedBrewa

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 2102.2
12 day DMA 2081.41
20 day DMA 1996
35 day DMA 1974.35
50 day DMA 1954.52
100 day DMA 1849.87
150 day DMA 1807.52
200 day DMA 1752.39

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA2096.472100.332102.47
12 day EMA2066.552062.522056.43
20 day EMA2030.562024.442016.9
35 day EMA1989.831984.011977.41
50 day EMA1956.11950.691944.76

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA2102.22110.422118.93
12 day SMA2081.412063.582043.85
20 day SMA19961985.371975.16
35 day SMA1974.351972.931971.24
50 day SMA1954.521948.91942.59
100 day SMA1849.871847.391844.83
150 day SMA1807.521804.11800.71
200 day SMA1752.391749.581746.69
Back to top | Use Dark Theme