Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1608.35 and 1624.55
| Daily Target 1 | 1605.17 |
| Daily Target 2 | 1611.53 |
| Daily Target 3 | 1621.3666666667 |
| Daily Target 4 | 1627.73 |
| Daily Target 5 | 1637.57 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1617.90 (-0.2%) | 1623.00 | 1615.00 - 1631.20 | 0.5813 times | Mon 22 December 2025 | 1621.15 (1.15%) | 1595.40 | 1590.00 - 1623.45 | 0.6245 times | Fri 19 December 2025 | 1602.70 (0.92%) | 1588.10 | 1574.45 - 1609.80 | 0.2923 times | Thu 18 December 2025 | 1588.05 (-1.36%) | 1610.00 | 1583.60 - 1610.05 | 0.2914 times | Wed 17 December 2025 | 1610.00 (-0.89%) | 1623.00 | 1604.30 - 1623.75 | 6.7129 times | Tue 16 December 2025 | 1624.50 (-0.28%) | 1629.10 | 1621.00 - 1638.00 | 0.1791 times | Mon 15 December 2025 | 1629.05 (-1.05%) | 1648.00 | 1627.50 - 1648.00 | 0.2366 times | Fri 12 December 2025 | 1646.40 (-0.03%) | 1651.30 | 1635.05 - 1656.40 | 0.22 times | Thu 11 December 2025 | 1646.85 (-0.91%) | 1651.85 | 1638.75 - 1662.90 | 0.6083 times | Wed 10 December 2025 | 1661.90 (0.2%) | 1665.30 | 1651.80 - 1669.00 | 0.2536 times | Tue 09 December 2025 | 1658.65 (-1.05%) | 1655.75 | 1614.95 - 1666.80 | 0.7995 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1603.95 and 1645.15
| Weekly Target 1 | 1571.83 |
| Weekly Target 2 | 1594.87 |
| Weekly Target 3 | 1613.0333333333 |
| Weekly Target 4 | 1636.07 |
| Weekly Target 5 | 1654.23 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1617.90 (0.95%) | 1595.40 | 1590.00 - 1631.20 | 0.0661 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 0.423 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.1319 times | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 0.2392 times | Fri 28 November 2025 | 1691.55 (-2.06%) | 1721.05 | 1677.25 - 1734.40 | 0.6035 times | Fri 21 November 2025 | 1727.10 (-4.65%) | 1806.05 | 1715.00 - 1814.45 | 0.1219 times | Fri 14 November 2025 | 1811.25 (1.32%) | 1786.75 | 1765.05 - 1815.85 | 1.5681 times | Fri 07 November 2025 | 1787.60 (-0.53%) | 1797.00 | 1760.95 - 1843.70 | 6.2516 times | Fri 31 October 2025 | 1797.10 (-1.69%) | 1837.25 | 1763.75 - 1845.90 | 0.3494 times | Thu 23 October 2025 | 1828.05 (2.49%) | 1814.35 | 1777.15 - 1839.00 | 0.2452 times | Fri 17 October 2025 | 1783.65 (0.16%) | 1815.70 | 1745.00 - 1815.70 | 0.2388 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1513 and 1679.35
| Monthly Target 1 | 1478.03 |
| Monthly Target 2 | 1547.97 |
| Monthly Target 3 | 1644.3833333333 |
| Monthly Target 4 | 1714.32 |
| Monthly Target 5 | 1810.73 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1617.90 (-4.35%) | 1687.60 | 1574.45 - 1740.80 | 0.4656 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.6248 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.65 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.5922 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2258 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5139 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4522 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.6084 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3732 times | Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.4939 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2249.75 | 1922.00 - 2299.40 | 0.6404 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1607.96 |
| 12 day DMA | 1631.95 |
| 20 day DMA | 1657.16 |
| 35 day DMA | 1707.46 |
| 50 day DMA | 1732.6 |
| 100 day DMA | 1792.99 |
| 150 day DMA | 1863.84 |
| 200 day DMA | 1904.83 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.88 | 1614.87 | 1611.73 |
| 12 day EMA | 1633.4 | 1636.22 | 1638.96 |
| 20 day EMA | 1655.78 | 1659.77 | 1663.83 |
| 35 day EMA | 1689.7 | 1693.93 | 1698.22 |
| 50 day EMA | 1724.61 | 1728.96 | 1733.36 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.96 | 1609.28 | 1610.86 |
| 12 day SMA | 1631.95 | 1637.36 | 1643.29 |
| 20 day SMA | 1657.16 | 1661.18 | 1665.43 |
| 35 day SMA | 1707.46 | 1712.58 | 1717.27 |
| 50 day SMA | 1732.6 | 1735.14 | 1738.52 |
| 100 day SMA | 1792.99 | 1797.14 | 1801.11 |
| 150 day SMA | 1863.84 | 1866.79 | 1869.8 |
| 200 day SMA | 1904.83 | 1906.89 | 1908.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.