UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong Daily Stock price targets for UnitedBrewa 532478 are 1995 and 2033.45

Daily Target 11963.93
Daily Target 21987.62
Daily Target 32002.3833333333
Daily Target 42026.07
Daily Target 52040.83

Daily price and volume United Brewa

Date Closing Open Range Volume
Wed 16 July 2025 2011.30 (2.1%) 1981.45 1978.70 - 2017.15 1.1141 times
Tue 15 July 2025 1970.00 (0.66%) 1957.15 1957.15 - 1996.50 1.8784 times
Mon 14 July 2025 1957.10 (-0.21%) 1967.95 1943.25 - 1967.95 0.6639 times
Fri 11 July 2025 1961.25 (-0.44%) 1964.55 1949.00 - 1968.45 0.8661 times
Thu 10 July 2025 1970.00 (-0.01%) 1981.75 1941.05 - 1981.75 0.8624 times
Wed 09 July 2025 1970.20 (-0.48%) 1982.85 1941.05 - 1982.85 1.0768 times
Tue 08 July 2025 1979.80 (-0.54%) 2009.95 1972.30 - 2009.95 0.6236 times
Mon 07 July 2025 1990.45 (0.65%) 1992.95 1975.70 - 2006.20 0.9109 times
Fri 04 July 2025 1977.65 (-0.29%) 1989.00 1957.35 - 1995.75 1.3409 times
Thu 03 July 2025 1983.50 (2.27%) 1939.95 1939.95 - 1987.95 0.6628 times
Wed 02 July 2025 1939.50 (-0.53%) 1965.85 1925.00 - 1965.85 0.7889 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 1977.28 and 2051.18

Weekly Target 11916.67
Weekly Target 21963.98
Weekly Target 31990.5666666667
Weekly Target 42037.88
Weekly Target 52064.47

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Wed 16 July 2025 2011.30 (2.55%) 1967.95 1943.25 - 2017.15 0.4768 times
Fri 11 July 2025 1961.25 (-0.83%) 1992.95 1941.05 - 2009.95 0.5659 times
Fri 04 July 2025 1977.65 (0.84%) 1970.00 1925.00 - 1995.75 0.7966 times
Fri 27 June 2025 1961.15 (0.13%) 1921.50 1912.10 - 1980.80 0.8344 times
Thu 19 June 2025 1958.60 (-4.41%) 2015.55 1929.55 - 2043.50 0.6242 times
Fri 13 June 2025 2048.95 (-0.96%) 2070.35 2017.35 - 2133.45 1.2263 times
Fri 06 June 2025 2068.80 (4.55%) 1976.00 1968.15 - 2074.00 1.4622 times
Fri 30 May 2025 1978.80 (-2.25%) 2036.15 1970.00 - 2099.55 0.7483 times
Fri 23 May 2025 2024.45 (-1.24%) 2048.00 1980.00 - 2088.10 1.213 times
Fri 16 May 2025 2049.80 (-5.85%) 2200.85 2018.00 - 2201.00 2.0523 times
Fri 09 May 2025 2177.05 (0.57%) 2170.00 2076.25 - 2244.00 1.6896 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1968.15 and 2060.3

Monthly Target 11892.33
Monthly Target 21951.82
Monthly Target 31984.4833333333
Monthly Target 42043.97
Monthly Target 52076.63

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Wed 16 July 2025 2011.30 (2.84%) 1979.35 1925.00 - 2017.15 0.3815 times
Mon 30 June 2025 1955.80 (-1.16%) 1976.00 1912.10 - 2133.45 0.9785 times
Fri 30 May 2025 1978.80 (-8.35%) 2150.00 1970.00 - 2244.00 1.3163 times
Wed 30 April 2025 2159.20 (7.92%) 2030.70 1941.60 - 2291.05 0.8076 times
Fri 28 March 2025 2000.75 (2.81%) 1930.75 1848.10 - 2033.30 1.0685 times
Fri 28 February 2025 1946.15 (-9.31%) 2249.75 1922.00 - 2299.40 1.3855 times
Fri 31 January 2025 2146.05 (5.42%) 2043.00 1915.55 - 2164.00 1.1983 times
Tue 31 December 2024 2035.65 (4.34%) 1972.95 1932.10 - 2069.55 0.8194 times
Fri 29 November 2024 1950.90 (1.56%) 1946.80 1810.00 - 1995.00 1.348 times
Thu 31 October 2024 1920.95 (-11.66%) 2175.45 1897.70 - 2181.00 0.6965 times
Mon 30 September 2024 2174.60 (6.14%) 2048.25 2005.30 - 2202.90 1.2233 times

 monthly chart UnitedBrewa

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 1973.93
12 day DMA 1971.71
20 day DMA 1964.19
35 day DMA 1996.26
50 day DMA 2018.99
100 day DMA 2017.43
150 day DMA 2021.84
200 day DMA 2016.21

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA1981.551966.671965.01
12 day EMA1975.951969.531969.45
20 day EMA1981.331978.181979.04
35 day EMA2000.041999.382001.11
50 day EMA2025.642026.232028.52

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA1973.931965.711967.67
12 day SMA1971.711967.081966.35
20 day SMA1964.191964.411967.43
35 day SMA1996.261996.811998.96
50 day SMA2018.992021.542024.83
100 day SMA2017.432017.872018.65
150 day SMA2021.842021.432021.19
200 day SMA2016.212016.742017.29
Back to top | Use Dark Theme