Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1430 and 1534.3
| Daily Target 1 | 1411.37 |
| Daily Target 2 | 1448.63 |
| Daily Target 3 | 1515.6666666667 |
| Daily Target 4 | 1552.93 |
| Daily Target 5 | 1619.97 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.90 (-6.14%) | 1582.70 | 1478.40 - 1582.70 | 0.5174 times | Wed 01 April 2026 | 1583.10 (2.66%) | 1545.20 | 1545.20 - 1599.00 | 0.2776 times | Mon 30 March 2026 | 1542.15 (-1.07%) | 1543.40 | 1528.40 - 1564.75 | 1.8858 times | Fri 27 March 2026 | 1558.85 (-3%) | 1600.35 | 1545.30 - 1610.00 | 5.5277 times | Wed 25 March 2026 | 1607.05 (1.43%) | 1590.15 | 1590.15 - 1628.45 | 0.3189 times | Tue 24 March 2026 | 1584.35 (1.55%) | 1558.15 | 1545.00 - 1595.00 | 0.6823 times | Mon 23 March 2026 | 1560.15 (-0.56%) | 1540.05 | 1536.50 - 1570.90 | 0.2594 times | Fri 20 March 2026 | 1568.90 (0.04%) | 1569.10 | 1556.10 - 1605.00 | 0.1885 times | Thu 19 March 2026 | 1568.30 (-3.02%) | 1602.25 | 1561.65 - 1606.10 | 0.2466 times | Wed 18 March 2026 | 1617.20 (-0.01%) | 1601.05 | 1600.00 - 1623.55 | 0.0959 times | Tue 17 March 2026 | 1617.40 (0.06%) | 1617.00 | 1606.05 - 1653.30 | 5.4096 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1421.85 and 1542.45
| Weekly Target 1 | 1400.5 |
| Weekly Target 2 | 1443.2 |
| Weekly Target 3 | 1521.1 |
| Weekly Target 4 | 1563.8 |
| Weekly Target 5 | 1641.7 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.8701 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 2.2034 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 2.0496 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.3184 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 1.4933 times | Fri 27 February 2026 | 1603.65 (0.12%) | 1571.35 | 1571.35 - 1637.75 | 0.1265 times | Fri 20 February 2026 | 1601.75 (-1.63%) | 1645.40 | 1570.65 - 1645.40 | 0.1849 times | Fri 13 February 2026 | 1628.30 (6.77%) | 1548.75 | 1493.10 - 1669.25 | 0.5206 times | Fri 06 February 2026 | 1525.00 (3.83%) | 1435.55 | 1430.00 - 1545.00 | 1.5869 times | Fri 30 January 2026 | 1468.80 (1.77%) | 1443.90 | 1401.25 - 1486.20 | 0.6463 times | Fri 23 January 2026 | 1443.30 (-5.13%) | 1511.05 | 1426.35 - 1520.10 | 0.2797 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1421.85 and 1542.45
| Monthly Target 1 | 1400.5 |
| Monthly Target 2 | 1443.2 |
| Monthly Target 3 | 1521.1 |
| Monthly Target 4 | 1563.8 |
| Monthly Target 5 | 1641.7 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.90 (-3.65%) | 1545.20 | 1478.40 - 1599.00 | 0.0639 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 1.6523 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.5986 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.3794 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.4627 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.1709 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.5825 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.4269 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2024 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.4605 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4053 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1555.41 |
| 12 day DMA | 1575.81 |
| 20 day DMA | 1615.74 |
| 35 day DMA | 1612.33 |
| 50 day DMA | 1569.48 |
| 100 day DMA | 1613.12 |
| 150 day DMA | 1676.65 |
| 200 day DMA | 1749.7 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.97 | 1573 | 1567.95 |
| 12 day EMA | 1572.97 | 1588.79 | 1589.83 |
| 20 day EMA | 1585.83 | 1596.34 | 1597.73 |
| 35 day EMA | 1578.78 | 1584.25 | 1584.32 |
| 50 day EMA | 1563.63 | 1566.8 | 1566.13 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.41 | 1575.1 | 1570.51 |
| 12 day SMA | 1575.81 | 1590.2 | 1595.52 |
| 20 day SMA | 1615.74 | 1620.93 | 1621.95 |
| 35 day SMA | 1612.33 | 1613.67 | 1612.01 |
| 50 day SMA | 1569.48 | 1569.81 | 1568.58 |
| 100 day SMA | 1613.12 | 1616.3 | 1618.59 |
| 150 day SMA | 1676.65 | 1679.35 | 1681.63 |
| 200 day SMA | 1749.7 | 1752.59 | 1755.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.