Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 2009.93 and 2041.63
| Daily Target 1 | 1985.82 |
| Daily Target 2 | 2002.33 |
| Daily Target 3 | 2017.5166666667 |
| Daily Target 4 | 2034.03 |
| Daily Target 5 | 2049.22 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2018.85 (0.95%) | 2018.00 | 2001.00 - 2032.70 | 0.288 times |
| Wed 09 April 2025 | 1999.85 (0.14%) | 1995.00 | 1974.05 - 2034.85 | 0.8564 times |
| Tue 08 April 2025 | 1997.00 (0.38%) | 2099.95 | 1956.00 - 2099.95 | 1.376 times |
| Fri 04 April 2025 | 1989.50 (0.91%) | 1992.95 | 1962.00 - 2013.65 | 1.1181 times |
| Wed 02 April 2025 | 1971.60 (0.95%) | 1952.55 | 1941.60 - 1983.95 | 0.5589 times |
| Tue 01 April 2025 | 1952.95 (-2.39%) | 2030.70 | 1944.00 - 2030.70 | 0.6698 times |
| Fri 28 March 2025 | 2000.75 (3.64%) | 1995.40 | 1991.90 - 2023.15 | 0.9119 times |
| Wed 26 March 2025 | 1930.40 (0.38%) | 1959.90 | 1914.80 - 1960.00 | 1.0667 times |
| Tue 25 March 2025 | 1923.00 (-2.04%) | 1983.95 | 1907.35 - 1983.95 | 2.1037 times |
| Mon 24 March 2025 | 1963.05 (1.46%) | 1937.00 | 1934.80 - 1976.00 | 1.0505 times |
| Fri 21 March 2025 | 1934.80 (-1.88%) | 1982.80 | 1924.00 - 1982.80 | 1.5691 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1915.45 and 2059.4
| Weekly Target 1 | 1880.98 |
| Weekly Target 2 | 1949.92 |
| Weekly Target 3 | 2024.9333333333 |
| Weekly Target 4 | 2093.87 |
| Weekly Target 5 | 2168.88 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2018.85 (1.48%) | 2099.95 | 1956.00 - 2099.95 | 0.5273 times |
| Fri 04 April 2025 | 1989.50 (-0.56%) | 2030.70 | 1941.60 - 2030.70 | 0.4909 times |
| Fri 28 March 2025 | 2000.75 (3.41%) | 1937.00 | 1907.35 - 2023.15 | 1.0737 times |
| Fri 21 March 2025 | 1934.80 (1.21%) | 1941.10 | 1872.75 - 2033.30 | 1.325 times |
| Thu 13 March 2025 | 1911.75 (-0.54%) | 1945.80 | 1857.65 - 1946.90 | 0.6443 times |
| Fri 07 March 2025 | 1922.05 (-1.24%) | 1930.75 | 1848.10 - 1947.95 | 0.8678 times |
| Fri 28 February 2025 | 1946.15 (-3.71%) | 2055.80 | 1922.00 - 2069.90 | 0.5723 times |
| Fri 21 February 2025 | 2021.20 (-0.9%) | 1998.75 | 1998.75 - 2067.00 | 0.6412 times |
| Fri 14 February 2025 | 2039.50 (-0.41%) | 2050.00 | 2009.30 - 2161.45 | 2.4048 times |
| Fri 07 February 2025 | 2047.95 (-4.57%) | 2249.75 | 2035.00 - 2299.40 | 1.4527 times |
| Fri 31 January 2025 | 2146.05 (3.94%) | 2071.00 | 1988.00 - 2164.00 | 0.823 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1901.05 and 2059.4
| Monthly Target 1 | 1861.78 |
| Monthly Target 2 | 1940.32 |
| Monthly Target 3 | 2020.1333333333 |
| Monthly Target 4 | 2098.67 |
| Monthly Target 5 | 2178.48 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2018.85 (0.9%) | 2030.70 | 1941.60 - 2099.95 | 0.2465 times |
| Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.9469 times |
| Fri 28 February 2025 | 1946.15 (-9.31%) | 2249.75 | 1922.00 - 2299.40 | 1.2278 times |
| Fri 31 January 2025 | 2146.05 (5.42%) | 2043.00 | 1915.55 - 2164.00 | 1.0619 times |
| Tue 31 December 2024 | 2035.65 (4.34%) | 1972.95 | 1932.10 - 2069.55 | 0.7261 times |
| Fri 29 November 2024 | 1950.90 (1.56%) | 1946.80 | 1810.00 - 1995.00 | 1.1946 times |
| Thu 31 October 2024 | 1920.95 (-11.66%) | 2175.45 | 1897.70 - 2181.00 | 0.6172 times |
| Mon 30 September 2024 | 2174.60 (6.14%) | 2048.25 | 2005.30 - 2202.90 | 1.0841 times |
| Fri 30 August 2024 | 2048.80 (1.75%) | 2008.20 | 1887.40 - 2085.00 | 1.154 times |
| Wed 31 July 2024 | 2013.65 (1.38%) | 1990.35 | 1968.25 - 2144.00 | 1.7408 times |
| Fri 28 June 2024 | 1986.30 (6.83%) | 1915.00 | 1831.00 - 2178.00 | 1.8095 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1995.36 |
| 12 day DMA | 1971.14 |
| 20 day DMA | 1943.03 |
| 35 day DMA | 1962.57 |
| 50 day DMA | 1997.3 |
| 100 day DMA | 1988.72 |
| 150 day DMA | 2006.46 |
| 200 day DMA | 2009.67 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.93 | 1985.97 | 1979.03 |
| 12 day EMA | 1974.7 | 1966.68 | 1960.65 |
| 20 day EMA | 1967.05 | 1961.6 | 1957.57 |
| 35 day EMA | 1979.22 | 1976.89 | 1975.54 |
| 50 day EMA | 1998.63 | 1997.81 | 1997.73 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.36 | 1982.18 | 1982.36 |
| 12 day SMA | 1971.14 | 1961.58 | 1953.37 |
| 20 day SMA | 1943.03 | 1937.11 | 1931.61 |
| 35 day SMA | 1962.57 | 1963.66 | 1964.31 |
| 50 day SMA | 1997.3 | 1998.19 | 1999.47 |
| 100 day SMA | 1988.72 | 1987.8 | 1987.13 |
| 150 day SMA | 2006.46 | 2006.52 | 2006.72 |
| 200 day SMA | 2009.67 | 2010.17 | 2010.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.