Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 2011.85 and 2094.05
| Daily Target 1 | 1945.82 |
| Daily Target 2 | 1995.68 |
| Daily Target 3 | 2028.0166666667 |
| Daily Target 4 | 2077.88 |
| Daily Target 5 | 2110.22 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2045.55 (1.16%) | 2001.35 | 1978.15 - 2060.35 | 0.5999 times | Thu 25 April 2024 | 2022.10 (-0.9%) | 2020.45 | 2012.75 - 2106.70 | 3.7984 times | Wed 24 April 2024 | 2040.45 (9.72%) | 1874.35 | 1855.90 - 2045.65 | 2.6916 times | Tue 23 April 2024 | 1859.70 (0.33%) | 1845.10 | 1838.60 - 1870.20 | 0.2162 times | Mon 22 April 2024 | 1853.50 (1.03%) | 1835.10 | 1835.10 - 1859.35 | 0.3714 times | Fri 19 April 2024 | 1834.65 (-0.26%) | 1834.95 | 1827.65 - 1848.75 | 0.1778 times | Thu 18 April 2024 | 1839.35 (-0.74%) | 1874.95 | 1832.55 - 1874.95 | 0.1487 times | Tue 16 April 2024 | 1853.05 (0.34%) | 1845.00 | 1833.70 - 1857.10 | 0.1772 times | Mon 15 April 2024 | 1846.80 (-0.23%) | 1807.05 | 1807.05 - 1878.25 | 1.4592 times | Fri 12 April 2024 | 1851.10 (0.56%) | 1837.30 | 1825.25 - 1862.75 | 0.3595 times | Wed 10 April 2024 | 1840.80 (0.92%) | 1829.30 | 1802.50 - 1851.95 | 0.3383 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1940.33 and 2211.93
| Weekly Target 1 | 1724.18 |
| Weekly Target 2 | 1884.87 |
| Weekly Target 3 | 1995.7833333333 |
| Weekly Target 4 | 2156.47 |
| Weekly Target 5 | 2267.38 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2045.55 (11.5%) | 1835.10 | 1835.10 - 2106.70 | 3.3187 times | Fri 19 April 2024 | 1834.65 (-0.89%) | 1807.05 | 1807.05 - 1878.25 | 0.8485 times | Fri 12 April 2024 | 1851.10 (2.41%) | 1804.85 | 1793.75 - 1862.75 | 1.048 times | Fri 05 April 2024 | 1807.55 (4.34%) | 1750.50 | 1736.80 - 1825.00 | 1.2936 times | Thu 28 March 2024 | 1732.35 (0.19%) | 1720.35 | 1687.15 - 1745.55 | 0.3022 times | Fri 22 March 2024 | 1729.15 (-0.56%) | 1750.00 | 1667.85 - 1750.00 | 0.593 times | Fri 15 March 2024 | 1738.85 (2.44%) | 1716.00 | 1667.75 - 1750.00 | 1.2636 times | Thu 07 March 2024 | 1697.35 (-0.57%) | 1717.50 | 1672.30 - 1735.95 | 0.4093 times | Sat 02 March 2024 | 1707.05 (-0.45%) | 1738.75 | 1645.80 - 1738.75 | 0.4823 times | Fri 23 February 2024 | 1714.75 (-1.07%) | 1750.20 | 1707.55 - 1770.90 | 0.4407 times | Fri 16 February 2024 | 1733.35 (-2.11%) | 1764.70 | 1709.00 - 1799.40 | 0.7453 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1891.18 and 2261.08
| Monthly Target 1 | 1593.12 |
| Monthly Target 2 | 1819.33 |
| Monthly Target 3 | 1963.0166666667 |
| Monthly Target 4 | 2189.23 |
| Monthly Target 5 | 2332.92 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2045.55 (18.08%) | 1750.50 | 1736.80 - 2106.70 | 1.0605 times | Thu 28 March 2024 | 1732.35 (2.1%) | 1730.65 | 1667.75 - 1750.00 | 0.4247 times | Thu 29 February 2024 | 1696.75 (-6.13%) | 1833.85 | 1645.80 - 1882.55 | 0.6006 times | Wed 31 January 2024 | 1807.50 (1.3%) | 1785.00 | 1773.00 - 1913.50 | 1.919 times | Fri 29 December 2023 | 1784.25 (8.34%) | 1665.30 | 1642.55 - 1789.80 | 1.0671 times | Thu 30 November 2023 | 1646.85 (2%) | 1647.65 | 1548.10 - 1660.00 | 0.8968 times | Tue 31 October 2023 | 1614.60 (3.59%) | 1578.85 | 1540.05 - 1654.90 | 1.5164 times | Fri 29 September 2023 | 1558.70 (2.83%) | 1524.95 | 1511.20 - 1685.00 | 0.6472 times | Thu 31 August 2023 | 1515.80 (-1.7%) | 1530.10 | 1494.45 - 1607.00 | 0.8202 times | Mon 31 July 2023 | 1541.95 (1.96%) | 1513.00 | 1470.70 - 1573.95 | 1.0476 times | Fri 30 June 2023 | 1512.30 (3.91%) | 1455.25 | 1433.30 - 1524.00 | 0.9079 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1964.26 |
| 12 day DMA | 1892.58 |
| 20 day DMA | 1847.8 |
| 35 day DMA | 1789.63 |
| 50 day DMA | 1768.44 |
| 100 day DMA | 1772.22 |
| 150 day DMA | 1710.3 |
| 200 day DMA | 1669.18 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.35 | 1949.26 | 1912.84 |
| 12 day EMA | 1911.75 | 1887.43 | 1862.95 |
| 20 day EMA | 1868.61 | 1849.99 | 1831.88 |
| 35 day EMA | 1825.5 | 1812.54 | 1800.2 |
| 50 day EMA | 1788.66 | 1778.18 | 1768.23 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.26 | 1922.08 | 1885.53 |
| 12 day SMA | 1892.58 | 1875.2 | 1857.32 |
| 20 day SMA | 1847.8 | 1831.22 | 1816.57 |
| 35 day SMA | 1789.63 | 1779.96 | 1770.66 |
| 50 day SMA | 1768.44 | 1762.05 | 1757.02 |
| 100 day SMA | 1772.22 | 1768.24 | 1764.5 |
| 150 day SMA | 1710.3 | 1707.4 | 1704.74 |
| 200 day SMA | 1669.18 | 1666.66 | 1664.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.