Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 2021.95 and 2055.2
| Daily Target 1 | 1998.05 |
| Daily Target 2 | 2012.6 |
| Daily Target 3 | 2031.3 |
| Daily Target 4 | 2045.85 |
| Daily Target 5 | 2064.55 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2027.15 (0.43%) | 2023.00 | 2016.75 - 2050.00 | 1.0429 times | Thu 19 December 2024 | 2018.55 (0.05%) | 2005.00 | 2000.10 - 2033.35 | 1.7522 times | Wed 18 December 2024 | 2017.55 (0.2%) | 2024.95 | 1992.20 - 2026.00 | 0.5574 times | Tue 17 December 2024 | 2013.45 (0.63%) | 1990.25 | 1990.25 - 2023.85 | 0.8636 times | Mon 16 December 2024 | 2000.80 (0.34%) | 2003.20 | 1995.70 - 2021.55 | 0.7996 times | Fri 13 December 2024 | 1994.05 (1.18%) | 1954.00 | 1954.00 - 2003.20 | 1.106 times | Thu 12 December 2024 | 1970.70 (-0.68%) | 1981.30 | 1968.60 - 1991.80 | 0.5867 times | Wed 11 December 2024 | 1984.15 (-0.61%) | 2003.00 | 1977.20 - 2020.60 | 1.7157 times | Tue 10 December 2024 | 1996.25 (1.99%) | 1954.00 | 1954.00 - 2007.55 | 1.0053 times | Mon 09 December 2024 | 1957.35 (-0.82%) | 1956.05 | 1948.15 - 1968.30 | 0.5705 times | Fri 06 December 2024 | 1973.50 (0.43%) | 1971.60 | 1960.00 - 1978.05 | 0.2723 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 2008.7 and 2068.45
| Weekly Target 1 | 1962.72 |
| Weekly Target 2 | 1994.93 |
| Weekly Target 3 | 2022.4666666667 |
| Weekly Target 4 | 2054.68 |
| Weekly Target 5 | 2082.22 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2027.15 (1.66%) | 2003.20 | 1990.25 - 2050.00 | 0.8573 times | Fri 13 December 2024 | 1994.05 (1.04%) | 1956.05 | 1948.15 - 2020.60 | 0.8519 times | Fri 06 December 2024 | 1973.50 (1.16%) | 1972.95 | 1932.10 - 1978.05 | 0.4203 times | Fri 29 November 2024 | 1950.90 (4.88%) | 1892.75 | 1868.35 - 1956.40 | 0.9546 times | Fri 22 November 2024 | 1860.05 (-1.11%) | 1880.95 | 1810.00 - 1896.25 | 3.1688 times | Thu 14 November 2024 | 1880.95 (-2.35%) | 1926.95 | 1820.35 - 1932.95 | 0.5528 times | Fri 08 November 2024 | 1926.30 (-0.1%) | 1936.00 | 1904.40 - 1995.00 | 0.8393 times | Fri 01 November 2024 | 1928.30 (-2.62%) | 1975.85 | 1897.70 - 1975.85 | 0.5221 times | Fri 25 October 2024 | 1980.25 (0.13%) | 1980.45 | 1909.00 - 2030.00 | 1.3284 times | Fri 18 October 2024 | 1977.65 (-5.3%) | 2085.00 | 1962.00 - 2100.50 | 0.5045 times | Fri 11 October 2024 | 2088.35 (-2.58%) | 2105.00 | 2047.05 - 2138.65 | 0.3855 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1979.63 and 2097.53
| Monthly Target 1 | 1885.18 |
| Monthly Target 2 | 1956.17 |
| Monthly Target 3 | 2003.0833333333 |
| Monthly Target 4 | 2074.07 |
| Monthly Target 5 | 2120.98 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2027.15 (3.91%) | 1972.95 | 1932.10 - 2050.00 | 0.3759 times | Fri 29 November 2024 | 1950.90 (1.56%) | 1946.80 | 1810.00 - 1995.00 | 0.9807 times | Thu 31 October 2024 | 1920.95 (-11.66%) | 2175.45 | 1897.70 - 2181.00 | 0.5067 times | Mon 30 September 2024 | 2174.60 (6.14%) | 2048.25 | 2005.30 - 2202.90 | 0.89 times | Fri 30 August 2024 | 2048.80 (1.75%) | 2008.20 | 1887.40 - 2085.00 | 0.9473 times | Wed 31 July 2024 | 2013.65 (1.38%) | 1990.35 | 1968.25 - 2144.00 | 1.4291 times | Fri 28 June 2024 | 1986.30 (6.83%) | 1915.00 | 1831.00 - 2178.00 | 1.4855 times | Fri 31 May 2024 | 1859.30 (-8.81%) | 2026.35 | 1831.00 - 2071.15 | 1.3282 times | Tue 30 April 2024 | 2039.00 (17.7%) | 1750.50 | 1736.80 - 2106.70 | 1.5048 times | Thu 28 March 2024 | 1732.35 (2.1%) | 1730.65 | 1667.75 - 1750.00 | 0.5519 times | Thu 29 February 2024 | 1696.75 (-6.13%) | 1833.85 | 1645.80 - 1882.55 | 0.7804 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 2015.5 |
| 12 day DMA | 1993.21 |
| 20 day DMA | 1969.94 |
| 35 day DMA | 1940.36 |
| 50 day DMA | 1957.47 |
| 100 day DMA | 1999.88 |
| 150 day DMA | 2003.82 |
| 200 day DMA | 1960.29 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.6 | 2008.33 | 2003.22 |
| 12 day EMA | 1994.06 | 1988.04 | 1982.49 |
| 20 day EMA | 1979 | 1973.93 | 1969.23 |
| 35 day EMA | 1978.56 | 1975.7 | 1973.18 |
| 50 day EMA | 1976.43 | 1974.36 | 1972.56 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.5 | 2008.88 | 1999.31 |
| 12 day SMA | 1993.21 | 1987.12 | 1981.69 |
| 20 day SMA | 1969.94 | 1961.58 | 1952.1 |
| 35 day SMA | 1940.36 | 1937.58 | 1935.09 |
| 50 day SMA | 1957.47 | 1958.9 | 1960.87 |
| 100 day SMA | 1999.88 | 1999.98 | 2000.87 |
| 150 day SMA | 2003.82 | 2002.88 | 2002.2 |
| 200 day SMA | 1960.29 | 1958.43 | 1956.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.