Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1326.33 and 1348.88
| Daily Target 1 | 1321.7 |
| Daily Target 2 | 1330.95 |
| Daily Target 3 | 1344.25 |
| Daily Target 4 | 1353.5 |
| Daily Target 5 | 1366.8 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1340.20 (-0.73%) | 1350.00 | 1335.00 - 1357.55 | 4.0015 times | Thu 16 July 2026 | 1350.00 (-0.58%) | 1358.35 | 1342.00 - 1376.00 | 1.8734 times | Wed 15 July 2026 | 1357.90 (0.51%) | 1354.45 | 1344.40 - 1362.00 | 0.0208 times | Tue 14 July 2026 | 1351.00 (1.26%) | 1335.30 | 1333.25 - 1366.75 | 3.2339 times | Mon 13 July 2026 | 1334.25 (0.4%) | 1331.45 | 1319.00 - 1340.90 | 0.7469 times | Fri 10 July 2026 | 1329.00 (0.03%) | 1329.15 | 1327.00 - 1346.00 | 0.0157 times | Thu 09 July 2026 | 1328.65 (0.24%) | 1320.05 | 1320.05 - 1340.60 | 0.014 times | Wed 08 July 2026 | 1325.50 (-2.56%) | 1352.25 | 1314.60 - 1366.00 | 0.0275 times | Tue 07 July 2026 | 1360.35 (1.22%) | 1364.50 | 1355.00 - 1380.25 | 0.0371 times | Fri 03 July 2026 | 1343.95 (-1.11%) | 1357.15 | 1340.20 - 1372.00 | 0.0291 times | Thu 02 July 2026 | 1359.10 (0.1%) | 1374.70 | 1349.50 - 1381.00 | 0.0182 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1329.6 and 1386.6
| Weekly Target 1 | 1288.07 |
| Weekly Target 2 | 1314.13 |
| Weekly Target 3 | 1345.0666666667 |
| Weekly Target 4 | 1371.13 |
| Weekly Target 5 | 1402.07 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1340.20 (0.84%) | 1331.45 | 1319.00 - 1376.00 | 7.9411 times | Fri 10 July 2026 | 1329.00 (-1.11%) | 1364.50 | 1314.60 - 1380.25 | 0.0758 times | Fri 03 July 2026 | 1343.95 (1.25%) | 1342.90 | 1317.85 - 1381.00 | 0.276 times | Thu 25 June 2026 | 1327.40 (-1.06%) | 1359.30 | 1323.55 - 1359.30 | 0.2929 times | Fri 19 June 2026 | 1341.65 (-0.7%) | 1377.25 | 1322.45 - 1377.25 | 0.1051 times | Fri 12 June 2026 | 1351.10 (2.14%) | 1325.70 | 1304.70 - 1359.40 | 0.0553 times | Fri 05 June 2026 | 1322.75 (0.17%) | 1330.00 | 1277.00 - 1360.05 | 0.1573 times | Fri 29 May 2026 | 1320.50 (0.42%) | 1321.50 | 1313.00 - 1365.00 | 0.3041 times | Fri 22 May 2026 | 1314.95 (-3.94%) | 1360.25 | 1312.05 - 1366.90 | 0.1394 times | Fri 15 May 2026 | 1368.90 (-3.67%) | 1422.00 | 1362.00 - 1422.80 | 0.653 times | Fri 08 May 2026 | 1421.10 (-2.51%) | 1485.15 | 1382.00 - 1485.15 | 0.32 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1294.2 and 1360.6
| Monthly Target 1 | 1278.87 |
| Monthly Target 2 | 1309.53 |
| Monthly Target 3 | 1345.2666666667 |
| Monthly Target 4 | 1375.93 |
| Monthly Target 5 | 1411.67 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1340.20 (0.16%) | 1341.40 | 1314.60 - 1381.00 | 3.6816 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3635 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.6436 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 2.931 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.5013 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.1816 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1151 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.1404 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.2653 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.1767 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.4329 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1346.67 |
| 12 day DMA | 1344.8 |
| 20 day DMA | 1341.45 |
| 35 day DMA | 1336.29 |
| 50 day DMA | 1347.22 |
| 100 day DMA | 1452.23 |
| 150 day DMA | 1489.24 |
| 200 day DMA | 1559.74 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.98 | 1347.37 | 1346.05 |
| 12 day EMA | 1343.12 | 1343.65 | 1342.49 |
| 20 day EMA | 1343.14 | 1343.45 | 1342.76 |
| 35 day EMA | 1350.16 | 1350.75 | 1350.79 |
| 50 day EMA | 1356.83 | 1357.51 | 1357.82 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.67 | 1344.43 | 1340.16 |
| 12 day SMA | 1344.8 | 1344.62 | 1342.34 |
| 20 day SMA | 1341.45 | 1341.25 | 1340.64 |
| 35 day SMA | 1336.29 | 1336.36 | 1335.57 |
| 50 day SMA | 1347.22 | 1349.5 | 1351.78 |
| 100 day SMA | 1452.23 | 1454.93 | 1457.71 |
| 150 day SMA | 1489.24 | 1491.59 | 1493.94 |
| 200 day SMA | 1559.74 | 1562.02 | 1564.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.