Ismt 532479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt 532479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt 532479 are 84.22 and 87.72
Daily Target 1 | 83.31 |
Daily Target 2 | 85.12 |
Daily Target 3 | 86.81 |
Daily Target 4 | 88.62 |
Daily Target 5 | 90.31 |
Daily price and volume Ismt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.93 (1.39%) | 87.00 | 85.00 - 88.50 | 1.5402 times | Wed 27 March 2024 | 85.74 (-1.22%) | 87.49 | 85.26 - 87.51 | 0.3258 times | Tue 26 March 2024 | 86.80 (-2.5%) | 91.96 | 86.25 - 91.96 | 1.1794 times | Fri 22 March 2024 | 89.03 (2.12%) | 86.00 | 86.00 - 90.92 | 0.6904 times | Thu 21 March 2024 | 87.18 (-1.18%) | 88.20 | 87.00 - 89.71 | 0.4084 times | Wed 20 March 2024 | 88.22 (5.11%) | 82.61 | 81.10 - 89.80 | 2.1488 times | Tue 19 March 2024 | 83.93 (0.02%) | 85.59 | 82.47 - 85.65 | 1.1413 times | Mon 18 March 2024 | 83.91 (0.95%) | 83.20 | 81.62 - 84.79 | 1.4195 times | Fri 15 March 2024 | 83.12 (-2.99%) | 87.38 | 82.00 - 88.01 | 0.7848 times | Thu 14 March 2024 | 85.68 (0.75%) | 86.01 | 85.05 - 89.30 | 0.3615 times | Wed 13 March 2024 | 85.04 (-5.91%) | 91.93 | 84.40 - 91.93 | 0.7195 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt 532479 are 82.49 and 89.45
Weekly Target 1 | 81 |
Weekly Target 2 | 83.97 |
Weekly Target 3 | 87.963333333333 |
Weekly Target 4 | 90.93 |
Weekly Target 5 | 94.92 |
Weekly price and volumes for Ismt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.93 (-2.36%) | 91.96 | 85.00 - 91.96 | 0.4442 times | Fri 22 March 2024 | 89.03 (7.11%) | 83.20 | 81.10 - 90.92 | 0.8472 times | Fri 15 March 2024 | 83.12 (-14.78%) | 98.61 | 82.00 - 99.21 | 0.6972 times | Thu 07 March 2024 | 97.54 (3.95%) | 95.16 | 91.07 - 99.60 | 0.6685 times | Sat 02 March 2024 | 93.83 (-2.56%) | 97.25 | 88.05 - 98.10 | 0.7636 times | Fri 23 February 2024 | 96.30 (1.9%) | 97.00 | 96.05 - 102.60 | 0.6207 times | Fri 16 February 2024 | 94.50 (-5.5%) | 100.90 | 90.20 - 100.90 | 0.9908 times | Fri 09 February 2024 | 100.00 (-0.7%) | 102.75 | 97.65 - 108.85 | 1.097 times | Fri 02 February 2024 | 100.70 (4.37%) | 99.68 | 95.00 - 112.24 | 3.1553 times | Thu 25 January 2024 | 96.48 (3.36%) | 93.00 | 88.45 - 97.76 | 0.7157 times | Fri 19 January 2024 | 93.34 (6.31%) | 88.19 | 87.35 - 95.69 | 1.1894 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt 532479 are 74.77 and 93.27
Monthly Target 1 | 70.71 |
Monthly Target 2 | 78.82 |
Monthly Target 3 | 89.21 |
Monthly Target 4 | 97.32 |
Monthly Target 5 | 107.71 |
Monthly price and volumes Ismt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.93 (-2.76%) | 91.20 | 81.10 - 99.60 | 0.6522 times | Thu 29 February 2024 | 89.40 (-14.93%) | 105.15 | 88.05 - 108.85 | 0.8408 times | Wed 31 January 2024 | 105.09 (14.76%) | 90.61 | 86.41 - 112.24 | 1.3203 times | Fri 29 December 2023 | 91.57 (-3.21%) | 95.00 | 87.00 - 100.93 | 1.7915 times | Thu 30 November 2023 | 94.61 (15.45%) | 82.05 | 79.11 - 104.90 | 2.3801 times | Tue 31 October 2023 | 81.95 (7.03%) | 78.10 | 69.00 - 83.60 | 0.5408 times | Fri 29 September 2023 | 76.57 (-4.01%) | 80.30 | 71.70 - 84.95 | 0.3995 times | Thu 31 August 2023 | 79.77 (-7.28%) | 86.53 | 77.15 - 89.55 | 0.4995 times | Mon 31 July 2023 | 86.03 (13%) | 76.00 | 73.60 - 92.80 | 0.6673 times | Fri 30 June 2023 | 76.13 (3.82%) | 73.20 | 71.80 - 82.07 | 0.9079 times | Wed 31 May 2023 | 73.33 (3.84%) | 70.21 | 68.80 - 77.95 | 0.7445 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt 532479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt 532479
DMA (daily moving average) of Ismt 532479
DMA period | DMA value |
5 day DMA | 87.14 |
12 day DMA | 86.33 |
20 day DMA | 89.17 |
35 day DMA | 91.96 |
50 day DMA | 94.04 |
100 day DMA | 93.34 |
150 day DMA | 87.96 |
200 day DMA | 86.1 |
EMA (exponential moving average) of Ismt 532479
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.78 | 86.71 | 87.19 |
12 day EMA | 87.57 | 87.69 | 88.04 |
20 day EMA | 88.86 | 89.06 | 89.41 |
35 day EMA | 90.87 | 91.1 | 91.42 |
50 day EMA | 92.99 | 93.24 | 93.55 |
SMA (simple moving average) of Ismt 532479
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.14 | 87.39 | 87.03 |
12 day SMA | 86.33 | 86.87 | 87.85 |
20 day SMA | 89.17 | 89.3 | 89.57 |
35 day SMA | 91.96 | 92.44 | 92.96 |
50 day SMA | 94.04 | 94.13 | 94.3 |
100 day SMA | 93.34 | 93.28 | 93.24 |
150 day SMA | 87.96 | 87.91 | 87.88 |
200 day SMA | 86.1 | 86.05 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.