Ismt 532479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ismt 532479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ismt

Strong Daily Stock price targets for Ismt 532479 are 84.22 and 87.72

Daily Target 183.31
Daily Target 285.12
Daily Target 386.81
Daily Target 488.62
Daily Target 590.31

Daily price and volume Ismt

Date Closing Open Range Volume
Thu 28 March 2024 86.93 (1.39%) 87.00 85.00 - 88.50 1.5402 times
Wed 27 March 2024 85.74 (-1.22%) 87.49 85.26 - 87.51 0.3258 times
Tue 26 March 2024 86.80 (-2.5%) 91.96 86.25 - 91.96 1.1794 times
Fri 22 March 2024 89.03 (2.12%) 86.00 86.00 - 90.92 0.6904 times
Thu 21 March 2024 87.18 (-1.18%) 88.20 87.00 - 89.71 0.4084 times
Wed 20 March 2024 88.22 (5.11%) 82.61 81.10 - 89.80 2.1488 times
Tue 19 March 2024 83.93 (0.02%) 85.59 82.47 - 85.65 1.1413 times
Mon 18 March 2024 83.91 (0.95%) 83.20 81.62 - 84.79 1.4195 times
Fri 15 March 2024 83.12 (-2.99%) 87.38 82.00 - 88.01 0.7848 times
Thu 14 March 2024 85.68 (0.75%) 86.01 85.05 - 89.30 0.3615 times
Wed 13 March 2024 85.04 (-5.91%) 91.93 84.40 - 91.93 0.7195 times

 Daily chart Ismt

Weekly price and charts Ismt

Strong weekly Stock price targets for Ismt 532479 are 82.49 and 89.45

Weekly Target 181
Weekly Target 283.97
Weekly Target 387.963333333333
Weekly Target 490.93
Weekly Target 594.92

Weekly price and volumes for Ismt

Date Closing Open Range Volume
Thu 28 March 2024 86.93 (-2.36%) 91.96 85.00 - 91.96 0.4442 times
Fri 22 March 2024 89.03 (7.11%) 83.20 81.10 - 90.92 0.8472 times
Fri 15 March 2024 83.12 (-14.78%) 98.61 82.00 - 99.21 0.6972 times
Thu 07 March 2024 97.54 (3.95%) 95.16 91.07 - 99.60 0.6685 times
Sat 02 March 2024 93.83 (-2.56%) 97.25 88.05 - 98.10 0.7636 times
Fri 23 February 2024 96.30 (1.9%) 97.00 96.05 - 102.60 0.6207 times
Fri 16 February 2024 94.50 (-5.5%) 100.90 90.20 - 100.90 0.9908 times
Fri 09 February 2024 100.00 (-0.7%) 102.75 97.65 - 108.85 1.097 times
Fri 02 February 2024 100.70 (4.37%) 99.68 95.00 - 112.24 3.1553 times
Thu 25 January 2024 96.48 (3.36%) 93.00 88.45 - 97.76 0.7157 times
Fri 19 January 2024 93.34 (6.31%) 88.19 87.35 - 95.69 1.1894 times

 weekly chart Ismt

Monthly price and charts Ismt

Strong monthly Stock price targets for Ismt 532479 are 74.77 and 93.27

Monthly Target 170.71
Monthly Target 278.82
Monthly Target 389.21
Monthly Target 497.32
Monthly Target 5107.71

Monthly price and volumes Ismt

Date Closing Open Range Volume
Thu 28 March 2024 86.93 (-2.76%) 91.20 81.10 - 99.60 0.6522 times
Thu 29 February 2024 89.40 (-14.93%) 105.15 88.05 - 108.85 0.8408 times
Wed 31 January 2024 105.09 (14.76%) 90.61 86.41 - 112.24 1.3203 times
Fri 29 December 2023 91.57 (-3.21%) 95.00 87.00 - 100.93 1.7915 times
Thu 30 November 2023 94.61 (15.45%) 82.05 79.11 - 104.90 2.3801 times
Tue 31 October 2023 81.95 (7.03%) 78.10 69.00 - 83.60 0.5408 times
Fri 29 September 2023 76.57 (-4.01%) 80.30 71.70 - 84.95 0.3995 times
Thu 31 August 2023 79.77 (-7.28%) 86.53 77.15 - 89.55 0.4995 times
Mon 31 July 2023 86.03 (13%) 76.00 73.60 - 92.80 0.6673 times
Fri 30 June 2023 76.13 (3.82%) 73.20 71.80 - 82.07 0.9079 times
Wed 31 May 2023 73.33 (3.84%) 70.21 68.80 - 77.95 0.7445 times

 monthly chart Ismt

DMA SMA EMA moving averages of Ismt 532479

DMA (daily moving average) of Ismt 532479

DMA period DMA value
5 day DMA 87.14
12 day DMA 86.33
20 day DMA 89.17
35 day DMA 91.96
50 day DMA 94.04
100 day DMA 93.34
150 day DMA 87.96
200 day DMA 86.1

EMA (exponential moving average) of Ismt 532479

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7886.7187.19
12 day EMA87.5787.6988.04
20 day EMA88.8689.0689.41
35 day EMA90.8791.191.42
50 day EMA92.9993.2493.55

SMA (simple moving average) of Ismt 532479

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1487.3987.03
12 day SMA86.3386.8787.85
20 day SMA89.1789.389.57
35 day SMA91.9692.4492.96
50 day SMA94.0494.1394.3
100 day SMA93.3493.2893.24
150 day SMA87.9687.9187.88
200 day SMA86.186.0586.01
Back to top | Use Dark Theme