Login or Join
HomepageIsmt 532479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt 532479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt 532479 are 116.55 and 122.3
| Daily Target 1 | 115.33 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 126.83 |
Daily price and volume Ismt
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 120.20 (-5.61%) | 121.15 | 118.65 - 124.40 | 1.7082 times |
| Fri 02 August 2024 | 127.35 (-3.08%) | 129.00 | 123.85 - 132.95 | 1.2162 times |
| Thu 01 August 2024 | 131.40 (-2.52%) | 133.05 | 130.00 - 135.50 | 0.4056 times |
| Wed 31 July 2024 | 134.80 (0.04%) | 134.00 | 133.90 - 137.95 | 0.8164 times |
| Tue 30 July 2024 | 134.75 (-3.65%) | 139.00 | 134.05 - 139.35 | 1.6039 times |
| Mon 29 July 2024 | 139.85 (-4.18%) | 144.10 | 136.10 - 148.00 | 1.0197 times |
| Fri 26 July 2024 | 145.95 (2.49%) | 144.00 | 141.90 - 147.40 | 0.8356 times |
| Thu 25 July 2024 | 142.40 (0.21%) | 144.85 | 140.15 - 144.85 | 0.4628 times |
| Wed 24 July 2024 | 142.10 (-0.53%) | 142.80 | 141.40 - 148.00 | 0.8317 times |
| Tue 23 July 2024 | 142.85 (-4.16%) | 149.95 | 134.15 - 150.50 | 1.0999 times |
| Mon 22 July 2024 | 149.05 (4.96%) | 141.90 | 137.10 - 154.00 | 2.413 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt 532479 are 116.55 and 122.3
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 121.08333333333 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Ismt
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 120.20 (-5.61%) | 121.15 | 118.65 - 124.40 | 0.3088 times |
| Fri 02 August 2024 | 127.35 (-12.74%) | 144.10 | 123.85 - 148.00 | 0.915 times |
| Fri 26 July 2024 | 145.95 (2.78%) | 141.90 | 134.15 - 154.00 | 1.0201 times |
| Fri 19 July 2024 | 142.00 (8.27%) | 135.65 | 131.65 - 157.80 | 1.9081 times |
| Fri 12 July 2024 | 131.15 (-5.14%) | 138.30 | 124.00 - 139.80 | 0.8227 times |
| Fri 05 July 2024 | 138.25 (5.57%) | 136.70 | 131.05 - 146.90 | 1.1543 times |
| Fri 28 June 2024 | 130.95 (0.5%) | 127.00 | 125.75 - 139.80 | 0.8821 times |
| Fri 21 June 2024 | 130.30 (2.32%) | 128.90 | 120.15 - 134.40 | 0.6958 times |
| Fri 14 June 2024 | 127.35 (-0.97%) | 130.75 | 125.55 - 137.20 | 0.8194 times |
| Fri 07 June 2024 | 128.60 (11.97%) | 116.65 | 100.55 - 133.85 | 1.4737 times |
| Fri 31 May 2024 | 114.85 (-1.54%) | 116.65 | 111.00 - 122.50 | 0.4216 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt 532479 are 111 and 127.85
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Ismt
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 120.20 (-10.83%) | 133.05 | 118.65 - 135.50 | 0.1579 times |
| Wed 31 July 2024 | 134.80 (2.94%) | 136.70 | 124.00 - 157.80 | 1.4496 times |
| Fri 28 June 2024 | 130.95 (14.02%) | 116.65 | 100.55 - 139.80 | 1.0153 times |
| Fri 31 May 2024 | 114.85 (6.36%) | 108.00 | 92.40 - 133.65 | 0.8758 times |
| Tue 30 April 2024 | 107.98 (24.21%) | 88.59 | 87.62 - 110.50 | 1.0879 times |
| Thu 28 March 2024 | 86.93 (-2.76%) | 91.20 | 81.10 - 99.60 | 0.5055 times |
| Thu 29 February 2024 | 89.40 (-14.93%) | 105.15 | 88.05 - 108.85 | 0.6517 times |
| Wed 31 January 2024 | 105.09 (14.76%) | 90.61 | 86.41 - 112.24 | 1.0233 times |
| Fri 29 December 2023 | 91.57 (-3.21%) | 95.00 | 87.00 - 100.93 | 1.3884 times |
| Thu 30 November 2023 | 94.61 (15.45%) | 82.05 | 79.11 - 104.90 | 1.8447 times |
| Tue 31 October 2023 | 81.95 (7.03%) | 78.10 | 69.00 - 83.60 | 0.4192 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt 532479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt 532479
DMA (daily moving average) of Ismt 532479
| DMA period | DMA value |
| 5 day DMA | 129.7 |
| 12 day DMA | 137.73 |
| 20 day DMA | 137.7 |
| 35 day DMA | 135.05 |
| 50 day DMA | 130.83 |
| 100 day DMA | 114.94 |
| 150 day DMA | 108.19 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Ismt 532479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.81 | 133.11 | 135.99 |
| 12 day EMA | 134.19 | 136.73 | 138.44 |
| 20 day EMA | 135.26 | 136.84 | 137.84 |
| 35 day EMA | 133.33 | 134.1 | 134.5 |
| 50 day EMA | 129.98 | 130.38 | 130.5 |
SMA (simple moving average) of Ismt 532479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.7 | 133.63 | 137.35 |
| 12 day SMA | 137.73 | 140.03 | 141.75 |
| 20 day SMA | 137.7 | 138.6 | 139.11 |
| 35 day SMA | 135.05 | 135.26 | 135.28 |
| 50 day SMA | 130.83 | 130.82 | 130.74 |
| 100 day SMA | 114.94 | 114.68 | 114.36 |
| 150 day SMA | 108.19 | 108.01 | 107.77 |
| 200 day SMA | 103.43 | 103.19 | 102.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.