Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.36 and 4.65
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.89 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (-4.05%) | 4.69 | 4.50 - 4.79 | 0.8174 times | Fri 05 December 2025 | 4.69 (4.92%) | 4.42 | 4.42 - 4.69 | 0.4325 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3495 times | Wed 03 December 2025 | 4.70 (-4.28%) | 4.84 | 4.69 - 5.03 | 0.8673 times | Tue 02 December 2025 | 4.91 (-0.61%) | 5.18 | 4.70 - 5.18 | 2.484 times | Mon 01 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.9818 times | Fri 28 November 2025 | 4.71 (4.9%) | 4.60 | 4.60 - 4.71 | 1.9696 times | Thu 27 November 2025 | 4.49 (4.91%) | 4.35 | 4.11 - 4.49 | 1.2368 times | Wed 26 November 2025 | 4.28 (0%) | 4.14 | 4.14 - 4.48 | 0.3937 times | Tue 25 November 2025 | 4.28 (-2.28%) | 4.40 | 4.25 - 4.40 | 0.4672 times | Mon 24 November 2025 | 4.38 (0.69%) | 4.42 | 4.28 - 4.43 | 0.1327 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.36 and 4.65
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (-4.05%) | 4.69 | 4.50 - 4.79 | 0.1881 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.1769 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 0.9664 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.23 - 4.65 | 0.4699 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 0.8632 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.5042 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.6609 times | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.5026 times | Fri 17 October 2025 | 4.60 (22.67%) | 3.93 | 3.93 - 4.60 | 3.3197 times | Fri 10 October 2025 | 3.75 (-7.41%) | 3.91 | 3.54 - 4.05 | 1.3482 times | Fri 03 October 2025 | 4.05 (1%) | 3.84 | 3.84 - 4.28 | 0.3858 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.08 and 4.84
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.50 (-4.46%) | 4.94 | 4.42 - 5.18 | 0.1301 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2672 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.5832 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.6596 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.8716 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.8921 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.8208 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.7934 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.7209 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 3.2609 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 7.38 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.66 | 4.64 |
| 12 day EMA | 4.58 | 4.6 | 4.58 |
| 20 day EMA | 4.54 | 4.54 | 4.52 |
| 35 day EMA | 4.44 | 4.44 | 4.42 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.74 | 4.75 |
| 12 day SMA | 4.56 | 4.55 | 4.53 |
| 20 day SMA | 4.5 | 4.5 | 4.48 |
| 35 day SMA | 4.48 | 4.47 | 4.44 |
| 50 day SMA | 4.34 | 4.34 | 4.33 |
| 100 day SMA | 4.24 | 4.24 | 4.23 |
| 150 day SMA | 4.17 | 4.16 | 4.15 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.