Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.18 and 3.22
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.23 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.20 (9.97%) | 3.20 | 3.16 - 3.20 | 0.6464 times |
| Wed 02 April 2025 | 2.91 (4.68%) | 2.91 | 2.91 - 2.91 | 0.0396 times |
| Tue 01 April 2025 | 2.78 (4.91%) | 2.78 | 2.70 - 2.78 | 0.1739 times |
| Fri 28 March 2025 | 2.65 (-9.25%) | 2.89 | 2.65 - 2.89 | 0.5879 times |
| Wed 26 March 2025 | 2.92 (-2.99%) | 2.86 | 2.86 - 3.00 | 1.0033 times |
| Tue 25 March 2025 | 3.01 (-4.75%) | 3.10 | 3.01 - 3.11 | 0.6107 times |
| Mon 24 March 2025 | 3.16 (-4.82%) | 3.20 | 3.16 - 3.35 | 1.6911 times |
| Fri 21 March 2025 | 3.32 (-1.78%) | 3.32 | 3.32 - 3.37 | 3.1384 times |
| Thu 20 March 2025 | 3.38 (-1.74%) | 3.38 | 3.38 - 3.44 | 1.9354 times |
| Wed 19 March 2025 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.1734 times |
| Tue 18 March 2025 | 3.51 (-1.96%) | 3.51 | 3.51 - 3.51 | 0.0961 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 2.95 and 3.45
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.20 (20.75%) | 2.78 | 2.70 - 3.20 | 0.2601 times |
| Fri 28 March 2025 | 2.65 (-20.18%) | 3.20 | 2.65 - 3.35 | 1.1777 times |
| Fri 21 March 2025 | 3.32 (-9.04%) | 3.58 | 3.32 - 3.59 | 1.6185 times |
| Thu 13 March 2025 | 3.65 (-7.12%) | 3.86 | 3.65 - 3.86 | 0.05 times |
| Fri 07 March 2025 | 3.93 (-9.24%) | 4.25 | 3.93 - 4.25 | 0.0899 times |
| Fri 28 February 2025 | 4.33 (-7.28%) | 4.58 | 4.33 - 4.58 | 0.0655 times |
| Fri 21 February 2025 | 4.67 (-9.14%) | 5.04 | 4.67 - 5.04 | 0.0266 times |
| Fri 14 February 2025 | 5.14 (14.99%) | 4.49 | 4.25 - 5.24 | 2.9548 times |
| Fri 07 February 2025 | 4.47 (0.9%) | 4.08 | 3.69 - 4.48 | 3.5979 times |
| Fri 31 January 2025 | 4.43 (-22.28%) | 5.42 | 4.43 - 5.42 | 0.1591 times |
| Fri 24 January 2025 | 5.70 (-19.03%) | 6.69 | 5.70 - 7.39 | 3.1312 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 2.95 and 3.45
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.20 (20.75%) | 2.78 | 2.70 - 3.20 | 0.1289 times |
| Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.4547 times |
| Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.2922 times |
| Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 1.9655 times |
| Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.8267 times |
| Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.3126 times |
| Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.1502 times |
| Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 0.9263 times |
| Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.607 times |
| Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.3359 times |
| Fri 28 June 2024 | 13.02 (39.55%) | 9.79 | 8.85 - 14.40 | 2.2206 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.45 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.35 |
| 100 day DMA | 9.8 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.91 | 2.91 |
| 12 day EMA | 3.19 | 3.19 | 3.24 |
| 20 day EMA | 3.47 | 3.5 | 3.56 |
| 35 day EMA | 3.95 | 3.99 | 4.05 |
| 50 day EMA | 4.49 | 4.54 | 4.61 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.85 | 2.9 |
| 12 day SMA | 3.16 | 3.19 | 3.26 |
| 20 day SMA | 3.45 | 3.51 | 3.58 |
| 35 day SMA | 4.02 | 4.05 | 4.09 |
| 50 day SMA | 4.35 | 4.43 | 4.52 |
| 100 day SMA | 9.8 | 9.93 | 10.05 |
| 150 day SMA | 11.38 | 11.45 | 11.53 |
| 200 day SMA | 11.76 | 11.8 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.