Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.09 and 4.17
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.19 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.09 (0.25%) | 4.08 | 4.08 - 4.16 | 1.849 times |
| Tue 10 June 2025 | 4.08 (1.24%) | 4.11 | 4.08 - 4.11 | 2.6119 times |
| Mon 09 June 2025 | 4.03 (1.77%) | 4.03 | 4.01 - 4.03 | 2.2753 times |
| Fri 06 June 2025 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 1.0423 times |
| Thu 05 June 2025 | 3.89 (-1.77%) | 3.89 | 3.89 - 3.89 | 0.8254 times |
| Wed 04 June 2025 | 3.96 (-1.98%) | 3.96 | 3.96 - 3.96 | 0.8282 times |
| Tue 03 June 2025 | 4.04 (-1.94%) | 4.04 | 4.04 - 4.04 | 0.069 times |
| Mon 02 June 2025 | 4.12 (-1.9%) | 4.12 | 4.12 - 4.12 | 0.1512 times |
| Fri 30 May 2025 | 4.20 (-1.87%) | 4.20 | 4.20 - 4.20 | 0.1403 times |
| Thu 29 May 2025 | 4.28 (-1.83%) | 4.28 | 4.28 - 4.28 | 0.2075 times |
| Wed 28 May 2025 | 4.36 (-1.8%) | 4.36 | 4.36 - 4.36 | 0.1274 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.05 and 4.2
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.09 (3.28%) | 4.03 | 4.01 - 4.16 | 1.6776 times |
| Fri 06 June 2025 | 3.96 (-5.71%) | 4.12 | 3.89 - 4.12 | 0.7262 times |
| Fri 30 May 2025 | 4.20 (-9.09%) | 4.53 | 4.20 - 4.53 | 1.3639 times |
| Fri 23 May 2025 | 4.62 (6.7%) | 4.54 | 4.54 - 4.89 | 0.647 times |
| Fri 16 May 2025 | 4.33 (26.61%) | 3.59 | 3.32 - 4.33 | 1.3828 times |
| Fri 09 May 2025 | 3.42 (5.23%) | 3.26 | 3.26 - 3.54 | 1.4407 times |
| Fri 02 May 2025 | 3.25 (-0.61%) | 3.27 | 3.21 - 3.30 | 0.3871 times |
| Fri 25 April 2025 | 3.27 (-4.94%) | 3.43 | 3.27 - 3.43 | 0.6779 times |
| Thu 17 April 2025 | 3.44 (-1.71%) | 3.50 | 3.41 - 3.51 | 0.336 times |
| Fri 11 April 2025 | 3.50 (9.38%) | 3.42 | 3.35 - 3.50 | 1.3608 times |
| Fri 04 April 2025 | 3.20 (20.75%) | 2.78 | 2.70 - 3.20 | 1.791 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.86 and 4.13
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4.09 (-2.62%) | 4.12 | 3.89 - 4.16 | 0.1769 times |
| Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.362 times |
| Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.3289 times |
| Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.4879 times |
| Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.3674 times |
| Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 2.0104 times |
| Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.8455 times |
| Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.3197 times |
| Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.1537 times |
| Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 0.9475 times |
| Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.6208 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.47 |
| 150 day DMA | 8.38 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.04 | 4.02 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 3.94 | 3.93 | 3.92 |
| 50 day EMA | 3.72 | 3.71 | 3.69 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.98 |
| 12 day SMA | 4.12 | 4.16 | 4.2 |
| 20 day SMA | 4.29 | 4.29 | 4.27 |
| 35 day SMA | 3.92 | 3.9 | 3.88 |
| 50 day SMA | 3.71 | 3.69 | 3.68 |
| 100 day SMA | 4.47 | 4.53 | 4.6 |
| 150 day SMA | 8.38 | 8.45 | 8.51 |
| 200 day SMA | 9.9 | 9.94 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.