Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 13.96 and 14.23
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.27 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 14.09 (1.95%) | 13.82 | 13.82 - 14.09 | 2.5981 times | Fri 13 September 2024 | 13.82 (1.99%) | 13.82 | 13.62 - 13.82 | 1.812 times | Thu 12 September 2024 | 13.55 (0.37%) | 13.24 | 13.24 - 13.55 | 0.6882 times | Wed 11 September 2024 | 13.50 (0%) | 13.50 | 13.23 - 13.50 | 0.6599 times | Tue 10 September 2024 | 13.50 (0.15%) | 13.22 | 13.22 - 13.50 | 0.2294 times | Mon 09 September 2024 | 13.48 (1.05%) | 13.60 | 13.48 - 13.60 | 0.5618 times | Fri 06 September 2024 | 13.34 (1.99%) | 13.09 | 13.09 - 13.34 | 0.8916 times | Thu 05 September 2024 | 13.08 (-0.53%) | 13.39 | 13.00 - 13.39 | 0.5013 times | Wed 04 September 2024 | 13.15 (-0.98%) | 13.35 | 13.15 - 13.35 | 1.2122 times | Tue 03 September 2024 | 13.28 (-1.99%) | 13.32 | 13.28 - 13.32 | 0.8455 times | Mon 02 September 2024 | 13.55 (-0.81%) | 13.66 | 13.55 - 13.66 | 0.6164 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 13.96 and 14.23
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 14.09 (1.95%) | 13.82 | 13.82 - 14.09 | 0.3235 times | Fri 13 September 2024 | 13.82 (3.6%) | 13.60 | 13.22 - 13.82 | 0.492 times | Fri 06 September 2024 | 13.34 (-2.34%) | 13.66 | 13.00 - 13.66 | 0.5064 times | Fri 30 August 2024 | 13.66 (-3.87%) | 14.40 | 13.66 - 14.77 | 0.717 times | Fri 23 August 2024 | 14.21 (1.14%) | 14.40 | 13.77 - 14.65 | 2.1408 times | Fri 16 August 2024 | 14.05 (20.91%) | 11.40 | 11.40 - 14.07 | 3.0773 times | Fri 09 August 2024 | 11.62 (-5.14%) | 12.01 | 11.30 - 12.15 | 0.5378 times | Fri 02 August 2024 | 12.25 (-2.23%) | 12.26 | 11.75 - 12.80 | 0.6743 times | Fri 26 July 2024 | 12.53 (2.7%) | 11.62 | 11.62 - 12.96 | 0.5377 times | Fri 19 July 2024 | 12.20 (-4.16%) | 12.63 | 12.00 - 13.28 | 0.9931 times | Fri 12 July 2024 | 12.73 (-7.62%) | 13.50 | 12.65 - 14.39 | 0.9423 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 13.55 and 14.64
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 14.09 (3.15%) | 13.66 | 13.00 - 14.09 | 0.1809 times | Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.928 times | Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.5135 times | Fri 28 June 2024 | 13.02 (39.55%) | 9.79 | 8.85 - 14.40 | 3.3951 times | Fri 31 May 2024 | 9.33 (3.67%) | 9.17 | 7.90 - 9.93 | 0.3966 times | Tue 30 April 2024 | 9.00 (21.46%) | 7.56 | 7.56 - 9.42 | 0.5663 times | Thu 28 March 2024 | 7.41 (-29.63%) | 10.32 | 7.41 - 10.32 | 1.16 times | Thu 29 February 2024 | 10.53 (-7.87%) | 11.65 | 9.22 - 12.22 | 0.5874 times | Wed 31 January 2024 | 11.43 (8.03%) | 10.89 | 10.79 - 12.95 | 0.7888 times | Fri 29 December 2023 | 10.58 (-22.09%) | 13.31 | 9.70 - 13.31 | 1.4835 times | Thu 30 November 2023 | 13.58 (66.22%) | 8.01 | 7.98 - 15.60 | 5.3391 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.59 | 13.48 |
| 12 day EMA | 13.65 | 13.57 | 13.52 |
| 20 day EMA | 13.55 | 13.49 | 13.46 |
| 35 day EMA | 13.39 | 13.35 | 13.32 |
| 50 day EMA | 13.17 | 13.13 | 13.1 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.57 | 13.47 |
| 12 day SMA | 13.5 | 13.49 | 13.52 |
| 20 day SMA | 13.79 | 13.8 | 13.81 |
| 35 day SMA | 13.22 | 13.18 | 13.14 |
| 50 day SMA | 13.11 | 13.09 | 13.06 |
| 100 day SMA | 11.77 | 11.71 | 11.66 |
| 150 day SMA | 11.02 | 11 | 10.98 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.