Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.48 and 4.69
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.73 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (0.66%) | 4.40 | 4.40 - 4.61 | 0.3137 times | Tue 09 December 2025 | 4.52 (0.44%) | 4.47 | 4.32 - 4.59 | 1.0721 times | Mon 08 December 2025 | 4.50 (-4.05%) | 4.69 | 4.50 - 4.79 | 0.7705 times | Fri 05 December 2025 | 4.69 (4.92%) | 4.42 | 4.42 - 4.69 | 0.4077 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3295 times | Wed 03 December 2025 | 4.70 (-4.28%) | 4.84 | 4.69 - 5.03 | 0.8175 times | Tue 02 December 2025 | 4.91 (-0.61%) | 5.18 | 4.70 - 5.18 | 2.3414 times | Mon 01 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.9254 times | Fri 28 November 2025 | 4.71 (4.9%) | 4.60 | 4.60 - 4.71 | 1.8565 times | Thu 27 November 2025 | 4.49 (4.91%) | 4.35 | 4.11 - 4.49 | 1.1658 times | Wed 26 November 2025 | 4.28 (0%) | 4.14 | 4.14 - 4.48 | 0.3711 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.2 and 4.67
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (-2.99%) | 4.69 | 4.32 - 4.79 | 0.5091 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.1384 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 0.9348 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.23 - 4.65 | 0.4545 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 0.835 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.4877 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.6393 times | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.4861 times | Fri 17 October 2025 | 4.60 (22.67%) | 3.93 | 3.93 - 4.60 | 3.211 times | Fri 10 October 2025 | 3.75 (-7.41%) | 3.91 | 3.54 - 4.05 | 1.3041 times | Fri 03 October 2025 | 4.05 (1%) | 3.84 | 3.84 - 4.28 | 0.3732 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.01 and 4.87
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (-3.4%) | 4.94 | 4.32 - 5.18 | 0.1618 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2664 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.5814 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.6542 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.8688 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.8893 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.8182 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.7909 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.7186 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 3.2505 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 7.3563 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.61 |
| 12 day EMA | 4.57 | 4.57 | 4.58 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.45 | 4.44 | 4.43 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.58 | 4.65 |
| 12 day SMA | 4.59 | 4.57 | 4.56 |
| 20 day SMA | 4.51 | 4.51 | 4.5 |
| 35 day SMA | 4.49 | 4.48 | 4.48 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.