Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.81 and 3.99
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.12 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.93 (2.08%) | 4.04 | 3.86 - 4.04 | 0.4145 times | Mon 02 February 2026 | 3.85 (-0.77%) | 4.07 | 3.80 - 4.07 | 1.5143 times | Sun 01 February 2026 | 3.88 (4.86%) | 3.87 | 3.86 - 3.88 | 0.4686 times | Fri 30 January 2026 | 3.70 (-4.88%) | 3.85 | 3.70 - 3.96 | 0.4356 times | Thu 29 January 2026 | 3.89 (-4.66%) | 4.25 | 3.88 - 4.25 | 1.3511 times | Wed 28 January 2026 | 4.08 (3.82%) | 4.10 | 3.87 - 4.12 | 1.0346 times | Tue 27 January 2026 | 3.93 (4.8%) | 3.59 | 3.59 - 3.93 | 1.4331 times | Fri 23 January 2026 | 3.75 (4.75%) | 3.65 | 3.54 - 3.75 | 1.9326 times | Thu 22 January 2026 | 3.58 (4.99%) | 3.46 | 3.30 - 3.58 | 1.3213 times | Wed 21 January 2026 | 3.41 (-4.75%) | 3.75 | 3.41 - 3.75 | 0.0943 times | Tue 20 January 2026 | 3.58 (-4.02%) | 3.65 | 3.55 - 3.78 | 0.4932 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.87 and 4.14
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.93 (6.22%) | 3.87 | 3.80 - 4.07 | 0.9155 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.6246 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.51 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.4658 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.6846 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.7137 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.3698 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 0.8995 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.6325 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.184 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 0.9722 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.87 and 4.14
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.93 (6.22%) | 3.87 | 3.80 - 4.07 | 0.1266 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.8003 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.456 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.413 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8513 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.4223 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2722 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.3021 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.198 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1581 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 1.0522 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.84 | 3.83 |
| 12 day EMA | 3.85 | 3.84 | 3.84 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.88 | 3.9 |
| 12 day SMA | 3.78 | 3.77 | 3.76 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 4.03 | 4.04 | 4.06 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.