NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 13.58 and 13.58
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.58 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 13.58 (-1.95%) | 13.58 | 13.58 - 13.58 | 0.0166 times | Wed 29 November 2023 | 13.85 (-1.98%) | 13.85 | 13.85 - 13.85 | 0.0071 times | Tue 28 November 2023 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 0.0077 times | Fri 24 November 2023 | 14.41 (-1.97%) | 14.41 | 14.41 - 14.41 | 0.008 times | Thu 23 November 2023 | 14.70 (-1.93%) | 14.70 | 14.70 - 14.70 | 0.0117 times | Wed 22 November 2023 | 14.99 (-1.96%) | 14.99 | 14.99 - 14.99 | 0.0021 times | Tue 21 November 2023 | 15.29 (-1.99%) | 15.29 | 15.29 - 15.29 | 1.6957 times | Mon 20 November 2023 | 15.60 (4.98%) | 15.60 | 14.12 - 15.60 | 6.7476 times | Fri 17 November 2023 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.6857 times | Thu 16 November 2023 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.8178 times | Wed 15 November 2023 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.3873 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 13.31 and 13.86
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 13.58 (-5.76%) | 14.13 | 13.58 - 14.13 | 0.0095 times | Fri 24 November 2023 | 14.41 (-3.03%) | 15.60 | 14.12 - 15.60 | 2.5685 times | Fri 17 November 2023 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.8046 times | Fri 10 November 2023 | 11.66 (39.64%) | 8.00 | 8.00 - 11.66 | 2.4077 times | Fri 03 November 2023 | 8.35 (-2.11%) | 8.47 | 7.98 - 9.10 | 0.1939 times | Fri 27 October 2023 | 8.53 (-3.62%) | 8.86 | 8.08 - 9.26 | 0.2998 times | Fri 20 October 2023 | 8.85 (26.43%) | 7.00 | 7.00 - 9.60 | 1.9106 times | Fri 13 October 2023 | 7.00 (-10.71%) | 7.80 | 6.94 - 8.20 | 0.57 times | Fri 06 October 2023 | 7.84 (14.29%) | 6.99 | 6.84 - 8.24 | 0.9741 times | Fri 29 September 2023 | 6.86 (-4.19%) | 7.14 | 6.85 - 7.49 | 0.2613 times | Fri 22 September 2023 | 7.16 (3.02%) | 6.90 | 6.71 - 7.24 | 0.202 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 10.78 and 18.4
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 13.58 (66.22%) | 8.01 | 7.98 - 15.60 | 3.8283 times | Tue 31 October 2023 | 8.17 (19.1%) | 6.99 | 6.84 - 9.60 | 2.5108 times | Fri 29 September 2023 | 6.86 (-1.15%) | 6.83 | 6.71 - 7.49 | 0.6179 times | Thu 31 August 2023 | 6.94 (2.06%) | 6.79 | 6.50 - 8.07 | 1.6754 times | Mon 31 July 2023 | 6.80 (1.04%) | 6.61 | 5.71 - 7.14 | 0.2339 times | Fri 30 June 2023 | 6.73 (-2.04%) | 6.83 | 6.61 - 7.85 | 0.3494 times | Wed 31 May 2023 | 6.87 (-9.13%) | 7.40 | 6.81 - 7.95 | 0.282 times | Fri 28 April 2023 | 7.56 (12.67%) | 6.71 | 6.65 - 8.08 | 0.1146 times | Fri 31 March 2023 | 6.71 (-1.9%) | 6.80 | 6.61 - 7.34 | 0.2396 times | Tue 28 February 2023 | 6.84 (-10%) | 7.82 | 6.57 - 8.35 | 0.1481 times | Tue 31 January 2023 | 7.60 (-2.31%) | 7.65 | 7.16 - 8.30 | 0.1169 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term but the sell signal is initial and weak.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.33 |
| 20 day DMA | 12.68 |
| 35 day DMA | 10.76 |
| 50 day DMA | 9.71 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.26 | 14.46 |
| 12 day EMA | 13.71 | 13.73 | 13.71 |
| 20 day EMA | 12.85 | 12.77 | 12.66 |
| 35 day EMA | 11.46 | 11.34 | 11.19 |
| 50 day EMA | 9.92 | 9.77 | 9.6 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.42 | 14.7 |
| 12 day SMA | 14.33 | 14.21 | 14.03 |
| 20 day SMA | 12.68 | 12.41 | 12.13 |
| 35 day SMA | 10.76 | 10.58 | 10.4 |
| 50 day SMA | 9.71 | 9.58 | 9.44 |
| 100 day SMA | 8.3 | 8.23 | 8.16 |
| 150 day SMA | 7.87 | 7.83 | 7.78 |
| 200 day SMA | 7.63 | 7.6 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.