Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 15.6 and 16
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.07 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 15.80 (1.48%) | 15.76 | 15.40 - 15.80 | 0.0739 times | Wed 27 November 2024 | 15.57 (0.78%) | 14.81 | 14.81 - 15.88 | 0.3935 times | Tue 26 November 2024 | 15.45 (-3.5%) | 15.98 | 15.45 - 16.33 | 0.2584 times | Mon 25 November 2024 | 16.01 (3.16%) | 15.83 | 15.83 - 16.29 | 1.0096 times | Fri 22 November 2024 | 15.52 (4.94%) | 14.25 | 14.25 - 15.52 | 0.5782 times | Thu 21 November 2024 | 14.79 (-4.83%) | 15.08 | 14.77 - 15.15 | 2.0948 times | Tue 19 November 2024 | 15.54 (-3%) | 16.33 | 15.36 - 16.38 | 0.4411 times | Mon 18 November 2024 | 16.02 (0.25%) | 15.43 | 15.43 - 16.20 | 1.4655 times | Thu 14 November 2024 | 15.98 (-0.75%) | 16.59 | 15.30 - 16.59 | 1.9731 times | Wed 13 November 2024 | 16.10 (0.56%) | 16.14 | 15.25 - 16.26 | 1.7118 times | Tue 12 November 2024 | 16.01 (-2.73%) | 16.30 | 16.00 - 16.49 | 0.8849 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 14.55 and 16.07
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 15.80 (1.8%) | 15.83 | 14.81 - 16.33 | 0.2349 times | Fri 22 November 2024 | 15.52 (-2.88%) | 15.43 | 14.25 - 16.38 | 0.62 times | Thu 14 November 2024 | 15.98 (-3.15%) | 16.40 | 15.25 - 16.70 | 0.7255 times | Fri 08 November 2024 | 16.50 (10.29%) | 15.14 | 14.84 - 16.82 | 0.9532 times | Fri 01 November 2024 | 14.96 (12.91%) | 12.83 | 12.83 - 15.04 | 0.4895 times | Fri 25 October 2024 | 13.25 (-4.88%) | 14.00 | 12.82 - 14.62 | 0.3191 times | Fri 18 October 2024 | 13.93 (-9.43%) | 15.08 | 13.93 - 15.08 | 0.2995 times | Fri 11 October 2024 | 15.38 (-2.78%) | 15.77 | 14.80 - 15.77 | 0.3261 times | Thu 03 October 2024 | 15.82 (-5.78%) | 17.11 | 15.82 - 17.11 | 3.5802 times | Fri 27 September 2024 | 16.79 (10.24%) | 15.53 | 15.53 - 16.79 | 2.4519 times | Fri 20 September 2024 | 15.23 (10.2%) | 13.82 | 13.82 - 15.23 | 1.8013 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 15.03 and 17.6
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 15.80 (10.26%) | 14.94 | 14.25 - 16.82 | 0.475 times | Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.238 times | Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 1.4674 times | Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.9615 times | Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.5321 times | Fri 28 June 2024 | 13.02 (39.55%) | 9.79 | 8.85 - 14.40 | 3.5178 times | Fri 31 May 2024 | 9.33 (3.67%) | 9.17 | 7.90 - 9.93 | 0.4109 times | Tue 30 April 2024 | 9.00 (21.46%) | 7.56 | 7.56 - 9.42 | 0.5868 times | Thu 28 March 2024 | 7.41 (-29.63%) | 10.32 | 7.41 - 10.32 | 1.2019 times | Thu 29 February 2024 | 10.53 (-7.87%) | 11.65 | 9.22 - 12.22 | 0.6086 times | Wed 31 January 2024 | 11.43 (8.03%) | 10.89 | 10.79 - 12.95 | 0.8173 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.59 | 15.6 |
| 12 day EMA | 15.62 | 15.59 | 15.59 |
| 20 day EMA | 15.47 | 15.44 | 15.43 |
| 35 day EMA | 15.36 | 15.33 | 15.32 |
| 50 day EMA | 15.1 | 15.07 | 15.05 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.47 | 15.46 |
| 12 day SMA | 15.77 | 15.83 | 15.88 |
| 20 day SMA | 15.61 | 15.53 | 15.44 |
| 35 day SMA | 15.01 | 15 | 15.01 |
| 50 day SMA | 15.18 | 15.14 | 15.1 |
| 100 day SMA | 14.14 | 14.1 | 14.08 |
| 150 day SMA | 12.87 | 12.82 | 12.78 |
| 200 day SMA | 12.04 | 12.02 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.