Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.58 and 3.86
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.09 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3.74 (-2.6%) | 3.98 | 3.70 - 3.98 | 0.69 times |
| Tue 19 August 2025 | 3.84 (2.13%) | 3.84 | 3.74 - 3.93 | 0.2215 times |
| Mon 18 August 2025 | 3.76 (-4.33%) | 3.95 | 3.75 - 3.97 | 0.8233 times |
| Thu 14 August 2025 | 3.93 (1.55%) | 3.94 | 3.78 - 3.96 | 0.5528 times |
| Wed 13 August 2025 | 3.87 (-0.51%) | 3.95 | 3.81 - 3.95 | 0.2229 times |
| Tue 12 August 2025 | 3.89 (0.52%) | 3.82 | 3.80 - 3.98 | 0.8962 times |
| Mon 11 August 2025 | 3.87 (3.48%) | 3.89 | 3.85 - 3.92 | 5.0955 times |
| Fri 08 August 2025 | 3.74 (2.75%) | 3.58 | 3.58 - 3.82 | 0.4601 times |
| Thu 07 August 2025 | 3.64 (-3.96%) | 3.85 | 3.62 - 3.85 | 0.4024 times |
| Wed 06 August 2025 | 3.79 (-1.3%) | 4.03 | 3.70 - 4.03 | 0.6353 times |
| Tue 05 August 2025 | 3.84 (4.92%) | 3.70 | 3.60 - 3.84 | 0.2675 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.58 and 3.86
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3.74 (-4.83%) | 3.95 | 3.70 - 3.98 | 0.4605 times |
| Thu 14 August 2025 | 3.93 (5.08%) | 3.89 | 3.78 - 3.98 | 1.7965 times |
| Fri 08 August 2025 | 3.74 (0.27%) | 3.72 | 3.58 - 4.03 | 0.5296 times |
| Fri 01 August 2025 | 3.73 (-2.86%) | 3.78 | 3.47 - 4.03 | 0.7611 times |
| Fri 25 July 2025 | 3.84 (-11.52%) | 4.34 | 3.75 - 4.38 | 1.1058 times |
| Fri 18 July 2025 | 4.34 (2.36%) | 4.05 | 4.05 - 4.52 | 0.8363 times |
| Fri 11 July 2025 | 4.24 (-0.47%) | 4.35 | 3.95 - 4.49 | 1.0168 times |
| Fri 04 July 2025 | 4.26 (10.65%) | 3.94 | 3.80 - 4.67 | 1.6872 times |
| Fri 27 June 2025 | 3.85 (-1.28%) | 3.82 | 3.69 - 3.85 | 1.345 times |
| Thu 19 June 2025 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.97 | 0.4612 times |
| Fri 13 June 2025 | 3.97 (0.25%) | 4.03 | 3.93 - 4.16 | 1.5653 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.44 and 3.89
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3.74 (-3.11%) | 4.03 | 3.58 - 4.03 | 0.2446 times |
| Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.4179 times |
| Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.3844 times |
| Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.3716 times |
| Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.3377 times |
| Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.5274 times |
| Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.4566 times |
| Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 2.0637 times |
| Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.8679 times |
| Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.3282 times |
| Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.1577 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.39 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.83 | 3.83 |
| 12 day EMA | 3.82 | 3.83 | 3.83 |
| 20 day EMA | 3.86 | 3.87 | 3.87 |
| 35 day EMA | 3.87 | 3.88 | 3.88 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.86 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.8 | 3.82 | 3.83 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 3.97 | 3.98 | 3.98 |
| 100 day SMA | 3.83 | 3.82 | 3.82 |
| 150 day SMA | 4.39 | 4.44 | 4.5 |
| 200 day SMA | 7.37 | 7.42 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.