Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.03 and 3.32
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.37 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.14 (7.17%) | 2.91 | 2.91 - 3.20 | 1.2508 times | Mon 30 March 2026 | 2.93 (-3.62%) | 3.19 | 2.76 - 3.19 | 0.9094 times | Fri 27 March 2026 | 3.04 (-5.59%) | 3.00 | 2.91 - 3.20 | 2.2138 times | Wed 25 March 2026 | 3.22 (2.88%) | 2.91 | 2.91 - 3.41 | 0.2613 times | Tue 24 March 2026 | 3.13 (-2.19%) | 3.12 | 3.02 - 3.44 | 0.3831 times | Mon 23 March 2026 | 3.20 (-6.43%) | 3.41 | 3.09 - 3.59 | 2.955 times | Fri 20 March 2026 | 3.42 (0.59%) | 3.35 | 3.35 - 3.58 | 0.3574 times | Thu 19 March 2026 | 3.40 (-0.29%) | 3.21 | 3.21 - 3.69 | 0.4103 times | Wed 18 March 2026 | 3.41 (-3.13%) | 3.47 | 3.37 - 3.75 | 1.1293 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.34 | 3.30 - 3.55 | 0.1295 times | Mon 16 March 2026 | 3.25 (-7.14%) | 3.30 | 3.22 - 3.53 | 0.1835 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 2.73 and 3.17
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.14 (3.29%) | 3.19 | 2.76 - 3.20 | 1.0559 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 2.8414 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 1.0802 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.7512 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.9194 times | Fri 27 February 2026 | 3.78 (-7.13%) | 4.17 | 3.70 - 4.25 | 0.3507 times | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.2459 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.4459 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 0.9925 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.3169 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.224 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.03 and 3.32
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.14 (7.17%) | 2.91 | 2.91 - 3.20 | 0.1159 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 1.1445 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.3858 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.8893 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.5068 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.459 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.946 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.6918 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.4138 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.447 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.3313 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.19 |
| 12 day EMA | 3.27 | 3.29 | 3.35 |
| 20 day EMA | 3.39 | 3.42 | 3.47 |
| 35 day EMA | 3.52 | 3.54 | 3.58 |
| 50 day EMA | 3.64 | 3.66 | 3.69 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.1 | 3.2 |
| 12 day SMA | 3.26 | 3.31 | 3.37 |
| 20 day SMA | 3.45 | 3.49 | 3.53 |
| 35 day SMA | 3.66 | 3.68 | 3.7 |
| 50 day SMA | 3.7 | 3.71 | 3.73 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.