Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 818.3 and 869.1
| Daily Target 1 | 776.92 |
| Daily Target 2 | 808.88 |
| Daily Target 3 | 827.71666666667 |
| Daily Target 4 | 859.68 |
| Daily Target 5 | 878.52 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.85 (5.16%) | 803.30 | 795.75 - 846.55 | 4.7168 times | Wed 11 November 2026 | 799.60 (0.34%) | 796.90 | 768.20 - 805.35 | 2.1533 times | Mon 09 November 2026 | 796.90 (-5.08%) | 798.10 | 786.00 - 807.85 | 0.5175 times | Fri 30 October 2026 | 839.55 (0.35%) | 837.90 | 837.60 - 859.75 | 0.5869 times | Thu 29 October 2026 | 836.60 (-0.42%) | 840.15 | 823.05 - 844.80 | 0.1083 times | Wed 28 October 2026 | 840.15 (0.76%) | 825.00 | 823.00 - 842.60 | 0.2379 times | Tue 27 October 2026 | 833.85 (1.71%) | 822.00 | 819.00 - 853.95 | 0.6175 times | Mon 26 October 2026 | 819.85 (3.16%) | 793.75 | 793.75 - 825.00 | 0.4218 times | Fri 23 October 2026 | 794.75 (-2.7%) | 817.80 | 791.00 - 822.00 | 0.3829 times | Thu 22 October 2026 | 816.80 (1.7%) | 804.95 | 797.00 - 820.85 | 0.257 times | Wed 21 October 2026 | 803.15 (-0.43%) | 801.70 | 794.80 - 814.85 | 0.5881 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 804.53 and 882.88
| Weekly Target 1 | 740.18 |
| Weekly Target 2 | 790.52 |
| Weekly Target 3 | 818.53333333333 |
| Weekly Target 4 | 868.87 |
| Weekly Target 5 | 896.88 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.85 (0.15%) | 798.10 | 768.20 - 846.55 | 1.971 times | Fri 30 October 2026 | 839.55 (5.64%) | 793.75 | 793.75 - 859.75 | 0.5262 times | Fri 23 October 2026 | 794.75 (-3.75%) | 818.10 | 791.00 - 836.30 | 0.4621 times | Fri 16 October 2026 | 825.70 (-1.25%) | 812.00 | 783.00 - 833.35 | 0.3976 times | Tue 06 October 2026 | 836.15 (1.87%) | 820.80 | 799.60 - 838.80 | 0.1848 times | Thu 01 October 2026 | 820.80 (-5.8%) | 869.85 | 814.20 - 876.50 | 0.3857 times | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.7262 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.1852 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.5934 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 2.5678 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.3478 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 804.53 and 882.88
| Monthly Target 1 | 740.18 |
| Monthly Target 2 | 790.52 |
| Monthly Target 3 | 818.53333333333 |
| Monthly Target 4 | 868.87 |
| Monthly Target 5 | 896.88 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.85 (0.15%) | 798.10 | 768.20 - 846.55 | 0.4915 times | Fri 30 October 2026 | 839.55 (-3.24%) | 842.00 | 783.00 - 859.75 | 0.428 times | Tue 29 September 2026 | 867.70 (4.79%) | 837.95 | 816.00 - 922.10 | 1.0941 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7953 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 1.0009 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3167 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5047 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3501 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5009 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5179 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.759 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 822.7 |
| 12 day DMA | 819.05 |
| 20 day DMA | 818.21 |
| 35 day DMA | 841.42 |
| 50 day DMA | 842.07 |
| 100 day DMA | 835.31 |
| 150 day DMA | 788.63 |
| 200 day DMA | 735.91 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.8 | 813.77 | 820.85 |
| 12 day EMA | 822.54 | 819.21 | 822.78 |
| 20 day EMA | 825.85 | 824.27 | 826.87 |
| 35 day EMA | 831.67 | 831.13 | 832.99 |
| 50 day EMA | 841.62 | 841.65 | 843.37 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.7 | 822.56 | 829.41 |
| 12 day SMA | 819.05 | 817.79 | 818.9 |
| 20 day SMA | 818.21 | 819.56 | 822.03 |
| 35 day SMA | 841.42 | 842.16 | 843.53 |
| 50 day SMA | 842.07 | 842.49 | 843.66 |
| 100 day SMA | 835.31 | 834.81 | 834.74 |
| 150 day SMA | 788.63 | 786.94 | 785.42 |
| 200 day SMA | 735.91 | 734.73 | 733.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.