GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong Daily Stock price targets for GranulesI 532482 are 425.05 and 433.5

Daily Target 1423.47
Daily Target 2426.63
Daily Target 3431.91666666667
Daily Target 4435.08
Daily Target 5440.37

Daily price and volume Granules I

Date Closing Open Range Volume
Wed 27 March 2024 429.80 (-0.76%) 433.50 428.75 - 437.20 0.6031 times
Tue 26 March 2024 433.10 (0.45%) 430.90 428.00 - 437.00 1.1377 times
Fri 22 March 2024 431.15 (1.03%) 421.35 421.35 - 435.20 0.6962 times
Thu 21 March 2024 426.75 (3.29%) 424.95 417.95 - 429.00 0.4369 times
Wed 20 March 2024 413.15 (-0.07%) 411.35 405.25 - 414.40 0.616 times
Tue 19 March 2024 413.45 (-1.47%) 420.05 410.65 - 420.05 0.7771 times
Mon 18 March 2024 419.60 (0.21%) 412.05 412.05 - 421.15 0.6365 times
Fri 15 March 2024 418.70 (-0.88%) 423.10 410.90 - 424.75 1.2959 times
Thu 14 March 2024 422.40 (2.38%) 410.25 409.20 - 423.55 1.435 times
Wed 13 March 2024 412.60 (-3.78%) 428.80 407.00 - 433.55 2.3656 times
Tue 12 March 2024 428.80 (-2.74%) 441.75 425.00 - 447.40 6.0851 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 424.3 and 433.5

Weekly Target 1422.47
Weekly Target 2426.13
Weekly Target 3431.66666666667
Weekly Target 4435.33
Weekly Target 5440.87

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Wed 27 March 2024 429.80 (-0.31%) 430.90 428.00 - 437.20 0.1398 times
Fri 22 March 2024 431.15 (2.97%) 412.05 405.25 - 435.20 0.254 times
Fri 15 March 2024 418.70 (-8.59%) 459.35 407.00 - 459.35 1.1923 times
Thu 07 March 2024 458.05 (-1.4%) 468.35 445.45 - 474.60 0.3723 times
Sat 02 March 2024 464.55 (-0.42%) 467.35 450.00 - 480.50 0.7797 times
Fri 23 February 2024 466.50 (2.27%) 460.15 452.30 - 473.75 2.0979 times
Fri 16 February 2024 456.15 (8.65%) 421.45 417.90 - 460.00 1.8379 times
Fri 09 February 2024 419.85 (-0.02%) 420.60 412.00 - 441.10 1.1342 times
Fri 02 February 2024 419.95 (1.4%) 415.25 403.60 - 423.80 0.7977 times
Thu 25 January 2024 414.15 (-1.94%) 422.00 407.30 - 429.70 1.3942 times
Fri 19 January 2024 422.35 (3.1%) 409.55 408.35 - 435.30 2.416 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 382.85 and 452.2

Monthly Target 1367.2
Monthly Target 2398.5
Monthly Target 3436.55
Monthly Target 4467.85
Monthly Target 5505.9

Monthly price and volumes Granules I

Date Closing Open Range Volume
Wed 27 March 2024 429.80 (-7.53%) 464.80 405.25 - 474.60 0.3368 times
Thu 29 February 2024 464.80 (11.81%) 415.85 406.60 - 480.50 1.0046 times
Wed 31 January 2024 415.70 (2.54%) 406.40 399.60 - 435.30 1.1013 times
Fri 29 December 2023 405.40 (1.44%) 404.00 365.70 - 409.85 1.0318 times
Thu 30 November 2023 399.65 (22.61%) 326.00 322.40 - 404.05 0.9939 times
Tue 31 October 2023 325.95 (-8.12%) 359.75 319.20 - 365.00 0.5325 times
Fri 29 September 2023 354.75 (19.22%) 302.95 298.15 - 356.00 1.5049 times
Thu 31 August 2023 297.55 (-7.94%) 323.25 287.55 - 330.95 1.1193 times
Mon 31 July 2023 323.20 (8.84%) 301.20 294.15 - 326.95 1.6756 times
Fri 30 June 2023 296.95 (5.23%) 281.05 275.30 - 302.65 0.6994 times
Wed 31 May 2023 282.20 (-5.98%) 300.35 272.00 - 309.60 0.7597 times

 monthly chart GranulesI

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 426.79
12 day DMA 424.2
20 day DMA 439.68
35 day DMA 442.89
50 day DMA 435.51
100 day DMA 411.6
150 day DMA 384.35
200 day DMA 364.01

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA428.14427.31424.41
12 day EMA430.05430.1429.55
20 day EMA433.84434.26434.38
35 day EMA433.26433.46433.48
50 day EMA432.86432.98432.97

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA426.79423.52420.82
12 day SMA424.2426.55428.64
20 day SMA439.68441.6443.43
35 day SMA442.89442.84442.68
50 day SMA435.51435.52435.05
100 day SMA411.6410.72409.76
150 day SMA384.35383.47382.52
200 day SMA364.01363.26362.52
Back to top | Use Dark Theme