Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 456.7 and 467.5
| Daily Target 1 | 448.05 |
| Daily Target 2 | 454.55 |
| Daily Target 3 | 458.85 |
| Daily Target 4 | 465.35 |
| Daily Target 5 | 469.65 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 461.05 (0.92%) | 456.95 | 452.35 - 463.15 | 0.8918 times |
| Tue 19 August 2025 | 456.85 (-1%) | 464.85 | 455.15 - 464.85 | 1.2072 times |
| Mon 18 August 2025 | 461.45 (0.53%) | 460.45 | 455.85 - 464.90 | 0.7412 times |
| Thu 14 August 2025 | 459.00 (-0.28%) | 463.50 | 455.65 - 472.70 | 1.1034 times |
| Wed 13 August 2025 | 460.30 (1.11%) | 455.05 | 452.35 - 466.20 | 0.6344 times |
| Tue 12 August 2025 | 455.25 (3.23%) | 441.05 | 439.80 - 460.50 | 1.563 times |
| Mon 11 August 2025 | 441.00 (0.31%) | 436.55 | 436.55 - 444.50 | 0.3214 times |
| Fri 08 August 2025 | 439.65 (-2.2%) | 451.65 | 438.75 - 452.30 | 0.3738 times |
| Thu 07 August 2025 | 449.55 (2.33%) | 434.75 | 434.50 - 452.75 | 2.3372 times |
| Wed 06 August 2025 | 439.30 (-2.06%) | 448.00 | 433.00 - 448.65 | 0.8266 times |
| Tue 05 August 2025 | 448.55 (-1.31%) | 454.55 | 443.25 - 458.15 | 0.4064 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 456.7 and 469.25
| Weekly Target 1 | 446.88 |
| Weekly Target 2 | 453.97 |
| Weekly Target 3 | 459.43333333333 |
| Weekly Target 4 | 466.52 |
| Weekly Target 5 | 471.98 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 461.05 (0.45%) | 460.45 | 452.35 - 464.90 | 0.9064 times |
| Thu 14 August 2025 | 459.00 (4.4%) | 436.55 | 436.55 - 472.70 | 1.156 times |
| Fri 08 August 2025 | 439.65 (-2.71%) | 452.35 | 433.00 - 460.35 | 1.4766 times |
| Fri 01 August 2025 | 451.90 (-3.58%) | 467.10 | 450.30 - 497.75 | 1.537 times |
| Fri 25 July 2025 | 468.70 (-5.49%) | 497.45 | 466.60 - 499.70 | 0.5537 times |
| Fri 18 July 2025 | 495.95 (5.77%) | 469.95 | 467.00 - 511.80 | 1.2086 times |
| Fri 11 July 2025 | 468.90 (-4.85%) | 493.55 | 466.40 - 497.15 | 0.6054 times |
| Fri 04 July 2025 | 492.80 (-0.9%) | 496.80 | 484.00 - 499.65 | 0.682 times |
| Fri 27 June 2025 | 497.30 (3.52%) | 480.00 | 480.00 - 504.95 | 0.7933 times |
| Thu 19 June 2025 | 480.40 (-5.7%) | 502.20 | 479.30 - 517.95 | 1.0809 times |
| Fri 13 June 2025 | 509.45 (-3.84%) | 531.25 | 508.00 - 546.75 | 0.6196 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 425.25 and 468.8
| Monthly Target 1 | 413.32 |
| Monthly Target 2 | 437.18 |
| Monthly Target 3 | 456.86666666667 |
| Monthly Target 4 | 480.73 |
| Monthly Target 5 | 500.42 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 461.05 (-3.01%) | 475.15 | 433.00 - 476.55 | 0.7483 times |
| Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6052 times |
| Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5438 times |
| Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.2796 times |
| Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.638 times |
| Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.9446 times |
| Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.588 times |
| Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 1.2743 times |
| Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 2.0358 times |
| Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 1.3425 times |
| Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.696 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 459.73 |
| 12 day DMA | 452.2 |
| 20 day DMA | 460.98 |
| 35 day DMA | 472.49 |
| 50 day DMA | 481.95 |
| 100 day DMA | 485.32 |
| 150 day DMA | 504.15 |
| 200 day DMA | 521.37 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.31 | 456.94 | 456.98 |
| 12 day EMA | 458.22 | 457.71 | 457.87 |
| 20 day EMA | 462.61 | 462.77 | 463.39 |
| 35 day EMA | 472.2 | 472.86 | 473.8 |
| 50 day EMA | 483.67 | 484.59 | 485.72 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.73 | 458.57 | 455.4 |
| 12 day SMA | 452.2 | 451.44 | 452.98 |
| 20 day SMA | 460.98 | 461.8 | 463.67 |
| 35 day SMA | 472.49 | 473.29 | 474.38 |
| 50 day SMA | 481.95 | 483.46 | 484.92 |
| 100 day SMA | 485.32 | 485.66 | 485.97 |
| 150 day SMA | 504.15 | 505.11 | 506.12 |
| 200 day SMA | 521.37 | 521.86 | 522.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.