Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 569.68 and 581.83
| Daily Target 1 | 559.97 |
| Daily Target 2 | 567.23 |
| Daily Target 3 | 572.11666666667 |
| Daily Target 4 | 579.38 |
| Daily Target 5 | 584.27 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 574.50 (1.68%) | 566.05 | 564.85 - 577.00 | 1.1524 times | Thu 11 December 2025 | 565.00 (1.9%) | 554.55 | 550.95 - 569.00 | 0.333 times | Wed 10 December 2025 | 554.45 (-1.11%) | 557.95 | 553.05 - 566.30 | 2.2165 times | Tue 09 December 2025 | 560.70 (2.99%) | 544.45 | 541.05 - 564.65 | 1.25 times | Mon 08 December 2025 | 544.40 (-2.9%) | 560.00 | 540.80 - 567.10 | 0.568 times | Fri 05 December 2025 | 560.65 (-1.04%) | 569.00 | 551.45 - 569.00 | 0.9013 times | Thu 04 December 2025 | 566.55 (-0.18%) | 567.60 | 565.00 - 574.00 | 0.401 times | Wed 03 December 2025 | 567.60 (-0.48%) | 570.45 | 563.30 - 574.60 | 0.7984 times | Tue 02 December 2025 | 570.35 (0.29%) | 568.30 | 565.10 - 574.00 | 0.9344 times | Mon 01 December 2025 | 568.70 (2.2%) | 561.00 | 559.25 - 571.45 | 1.4449 times | Fri 28 November 2025 | 556.45 (1.3%) | 546.35 | 546.35 - 559.50 | 2.3274 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 557.65 and 593.85
| Weekly Target 1 | 527.9 |
| Weekly Target 2 | 551.2 |
| Weekly Target 3 | 564.1 |
| Weekly Target 4 | 587.4 |
| Weekly Target 5 | 600.3 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.2363 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 1.0034 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.1158 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.3505 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.0821 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.4081 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.2431 times | Thu 23 October 2025 | 559.35 (-1.55%) | 569.55 | 554.00 - 575.35 | 0.2579 times | Fri 17 October 2025 | 568.15 (0.32%) | 568.60 | 559.70 - 586.95 | 1.4311 times | Fri 10 October 2025 | 566.35 (1.53%) | 559.55 | 545.00 - 575.00 | 1.8718 times | Fri 03 October 2025 | 557.80 (8.13%) | 515.15 | 511.00 - 563.00 | 1.2414 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 557.65 and 593.85
| Monthly Target 1 | 527.9 |
| Monthly Target 2 | 551.2 |
| Monthly Target 3 | 564.1 |
| Monthly Target 4 | 587.4 |
| Monthly Target 5 | 600.3 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 574.50 (3.24%) | 561.00 | 540.80 - 577.00 | 0.3942 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5204 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9731 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4699 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2311 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6655 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.598 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4072 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.7017 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.0389 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.6466 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 559.81 |
| 12 day DMA | 561.55 |
| 20 day DMA | 556.44 |
| 35 day DMA | 558.15 |
| 50 day DMA | 557.29 |
| 100 day DMA | 523.91 |
| 150 day DMA | 516.4 |
| 200 day DMA | 508.95 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.57 | 559.6 | 556.9 |
| 12 day EMA | 560.76 | 558.26 | 557.04 |
| 20 day EMA | 558.75 | 557.09 | 556.26 |
| 35 day EMA | 556.58 | 555.53 | 554.97 |
| 50 day EMA | 555.01 | 554.21 | 553.77 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.81 | 557.04 | 557.35 |
| 12 day SMA | 561.55 | 559.18 | 557.7 |
| 20 day SMA | 556.44 | 555.51 | 554.37 |
| 35 day SMA | 558.15 | 557.89 | 557.98 |
| 50 day SMA | 557.29 | 556.11 | 555.42 |
| 100 day SMA | 523.91 | 523.16 | 522.43 |
| 150 day SMA | 516.4 | 515.56 | 514.87 |
| 200 day SMA | 508.95 | 508.92 | 509.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.