Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 622.33 and 639.38
| Daily Target 1 | 619.13 |
| Daily Target 2 | 625.52 |
| Daily Target 3 | 636.18333333333 |
| Daily Target 4 | 642.57 |
| Daily Target 5 | 653.23 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 631.90 (-0.53%) | 639.95 | 629.80 - 646.85 | 0.2379 times | Thu 09 April 2026 | 635.25 (-1.57%) | 644.80 | 630.00 - 647.95 | 0.8045 times | Wed 08 April 2026 | 645.35 (1.03%) | 654.85 | 633.95 - 654.85 | 0.5219 times | Tue 07 April 2026 | 638.75 (-0.78%) | 646.95 | 629.10 - 646.95 | 0.5599 times | Mon 06 April 2026 | 643.80 (4.85%) | 602.10 | 602.10 - 648.30 | 2.3476 times | Thu 02 April 2026 | 614.00 (-2.26%) | 620.00 | 601.60 - 622.00 | 0.8955 times | Wed 01 April 2026 | 628.20 (1.13%) | 625.35 | 624.10 - 638.50 | 1.1687 times | Mon 30 March 2026 | 621.15 (-0.34%) | 600.25 | 600.25 - 626.20 | 0.4183 times | Fri 27 March 2026 | 623.25 (-0.87%) | 636.70 | 618.15 - 636.70 | 0.5936 times | Wed 25 March 2026 | 628.75 (3.32%) | 610.05 | 609.00 - 640.00 | 2.4521 times | Tue 24 March 2026 | 608.55 (4.65%) | 587.40 | 574.25 - 611.50 | 1.6274 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 617 and 669.75
| Weekly Target 1 | 576.87 |
| Weekly Target 2 | 604.38 |
| Weekly Target 3 | 629.61666666667 |
| Weekly Target 4 | 657.13 |
| Weekly Target 5 | 682.37 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.951 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.5279 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 1.1263 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 4.235 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.4268 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.5242 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.4124 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.699 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.4561 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.6413 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.6569 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 616.75 and 670
| Monthly Target 1 | 576.2 |
| Monthly Target 2 | 604.05 |
| Monthly Target 3 | 629.45 |
| Monthly Target 4 | 657.3 |
| Monthly Target 5 | 682.7 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 631.90 (1.73%) | 625.35 | 601.60 - 654.85 | 0.3394 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.563 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5393 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7904 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9948 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5311 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9553 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.443 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1903 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6534 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5871 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 639.01 |
| 12 day DMA | 625.04 |
| 20 day DMA | 606.67 |
| 35 day DMA | 595.67 |
| 50 day DMA | 587.67 |
| 100 day DMA | 582.17 |
| 150 day DMA | 569.87 |
| 200 day DMA | 546.31 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.15 | 635.27 | 635.28 |
| 12 day EMA | 624.02 | 622.59 | 620.29 |
| 20 day EMA | 613.63 | 611.71 | 609.23 |
| 35 day EMA | 601.22 | 599.41 | 597.3 |
| 50 day EMA | 590.54 | 588.85 | 586.96 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.01 | 635.43 | 634.02 |
| 12 day SMA | 625.04 | 621.61 | 617.2 |
| 20 day SMA | 606.67 | 604.12 | 600.33 |
| 35 day SMA | 595.67 | 593.73 | 591.61 |
| 50 day SMA | 587.67 | 586.61 | 585.2 |
| 100 day SMA | 582.17 | 581.41 | 580.48 |
| 150 day SMA | 569.87 | 568.93 | 567.81 |
| 200 day SMA | 546.31 | 545.63 | 545.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.