Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 435.13 and 476.08
| Daily Target 1 | 427.77 |
| Daily Target 2 | 442.48 |
| Daily Target 3 | 468.71666666667 |
| Daily Target 4 | 483.43 |
| Daily Target 5 | 509.67 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 457.20 (-5.33%) | 494.95 | 454.00 - 494.95 | 3.9632 times |
| Wed 02 April 2025 | 482.95 (-0.05%) | 485.05 | 472.00 - 486.00 | 0.5034 times |
| Tue 01 April 2025 | 483.20 (-0.8%) | 484.00 | 480.15 - 496.05 | 0.6177 times |
| Fri 28 March 2025 | 487.10 (-1.1%) | 490.55 | 482.45 - 499.95 | 1.1232 times |
| Wed 26 March 2025 | 492.50 (-2.55%) | 505.00 | 491.20 - 505.55 | 0.8893 times |
| Tue 25 March 2025 | 505.40 (-1.16%) | 504.05 | 500.15 - 514.25 | 0.5261 times |
| Mon 24 March 2025 | 511.35 (0.6%) | 509.00 | 502.50 - 517.00 | 0.7423 times |
| Fri 21 March 2025 | 508.30 (1.64%) | 501.80 | 497.40 - 510.00 | 0.5109 times |
| Thu 20 March 2025 | 500.10 (0.65%) | 500.20 | 493.75 - 508.00 | 0.6926 times |
| Wed 19 March 2025 | 496.85 (0.41%) | 496.35 | 489.70 - 500.90 | 0.4313 times |
| Tue 18 March 2025 | 494.80 (1.31%) | 490.80 | 487.00 - 497.00 | 0.4176 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 434.58 and 476.63
| Weekly Target 1 | 427.03 |
| Weekly Target 2 | 442.12 |
| Weekly Target 3 | 469.08333333333 |
| Weekly Target 4 | 484.17 |
| Weekly Target 5 | 511.13 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 457.20 (-6.14%) | 484.00 | 454.00 - 496.05 | 0.8112 times |
| Fri 28 March 2025 | 487.10 (-4.17%) | 509.00 | 482.45 - 517.00 | 0.5234 times |
| Fri 21 March 2025 | 508.30 (7.87%) | 470.25 | 470.25 - 510.00 | 0.5282 times |
| Thu 13 March 2025 | 471.20 (-4.53%) | 493.35 | 455.10 - 495.90 | 0.4952 times |
| Fri 07 March 2025 | 493.55 (6.93%) | 460.85 | 453.95 - 500.25 | 3.3532 times |
| Fri 28 February 2025 | 461.55 (-9.32%) | 509.00 | 456.95 - 522.55 | 1.1562 times |
| Fri 21 February 2025 | 509.00 (-0.69%) | 502.60 | 501.00 - 536.30 | 0.5129 times |
| Fri 14 February 2025 | 512.55 (-12.02%) | 582.00 | 505.65 - 582.00 | 0.6431 times |
| Fri 07 February 2025 | 582.55 (4.75%) | 555.00 | 552.75 - 599.65 | 0.7377 times |
| Fri 31 January 2025 | 556.15 (-4.5%) | 579.70 | 502.40 - 579.70 | 1.2388 times |
| Fri 24 January 2025 | 582.35 (0.63%) | 578.30 | 572.90 - 604.70 | 1.9146 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 434.58 and 476.63
| Monthly Target 1 | 427.03 |
| Monthly Target 2 | 442.12 |
| Monthly Target 3 | 469.08333333333 |
| Monthly Target 4 | 484.17 |
| Monthly Target 5 | 511.13 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 457.20 (-6.14%) | 484.00 | 454.00 - 496.05 | 0.1078 times |
| Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.6511 times |
| Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.4052 times |
| Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 0.8782 times |
| Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.4031 times |
| Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.9253 times |
| Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.1689 times |
| Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.4518 times |
| Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.941 times |
| Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 1.0675 times |
| Fri 28 June 2024 | 493.25 (17.96%) | 427.90 | 401.35 - 507.00 | 0.9477 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 480.59 |
| 12 day DMA | 492.35 |
| 20 day DMA | 487.81 |
| 35 day DMA | 501.45 |
| 50 day DMA | 521.98 |
| 100 day DMA | 551.05 |
| 150 day DMA | 566.82 |
| 200 day DMA | 565.41 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.15 | 488.62 | 491.45 |
| 12 day EMA | 486.72 | 492.08 | 493.74 |
| 20 day EMA | 492.3 | 495.99 | 497.36 |
| 35 day EMA | 507.44 | 510.4 | 512.02 |
| 50 day EMA | 522.24 | 524.89 | 526.6 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.59 | 490.23 | 495.91 |
| 12 day SMA | 492.35 | 493.51 | 492.92 |
| 20 day SMA | 487.81 | 488.61 | 487.54 |
| 35 day SMA | 501.45 | 505.03 | 507.78 |
| 50 day SMA | 521.98 | 524.41 | 526.34 |
| 100 day SMA | 551.05 | 551.99 | 552.65 |
| 150 day SMA | 566.82 | 568.31 | 569.66 |
| 200 day SMA | 565.41 | 565.5 | 565.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.