Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 597.6 and 618
| Daily Target 1 | 592.13 |
| Daily Target 2 | 603.07 |
| Daily Target 3 | 612.53333333333 |
| Daily Target 4 | 623.47 |
| Daily Target 5 | 632.93 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.00 (-2.26%) | 620.00 | 601.60 - 622.00 | 0.3291 times | Wed 01 April 2026 | 628.20 (1.13%) | 625.35 | 624.10 - 638.50 | 0.4295 times | Mon 30 March 2026 | 621.15 (-0.34%) | 600.25 | 600.25 - 626.20 | 0.1537 times | Fri 27 March 2026 | 623.25 (-0.87%) | 636.70 | 618.15 - 636.70 | 0.2182 times | Wed 25 March 2026 | 628.75 (3.32%) | 610.05 | 609.00 - 640.00 | 0.9012 times | Tue 24 March 2026 | 608.55 (4.65%) | 587.40 | 574.25 - 611.50 | 0.5981 times | Mon 23 March 2026 | 581.50 (-1.57%) | 594.95 | 567.50 - 594.95 | 0.229 times | Fri 20 March 2026 | 590.80 (1.46%) | 584.70 | 581.55 - 594.85 | 6.8831 times | Thu 19 March 2026 | 582.30 (-0.84%) | 585.40 | 568.00 - 588.60 | 0.1989 times | Wed 18 March 2026 | 587.25 (2.68%) | 572.50 | 571.10 - 589.25 | 0.0594 times | Tue 17 March 2026 | 571.90 (1.03%) | 566.10 | 564.30 - 578.20 | 0.0588 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 607.13 and 645.38
| Weekly Target 1 | 579.33 |
| Weekly Target 2 | 596.67 |
| Weekly Target 3 | 617.58333333333 |
| Weekly Target 4 | 634.92 |
| Weekly Target 5 | 655.83 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.5439 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 1.1604 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 4.3633 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.4397 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.5401 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.4248 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.7202 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.4699 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.6608 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.6768 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.7025 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 589.35 and 626.25
| Monthly Target 1 | 581.13 |
| Monthly Target 2 | 597.57 |
| Monthly Target 3 | 618.03333333333 |
| Monthly Target 4 | 634.47 |
| Monthly Target 5 | 654.93 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.00 (-1.15%) | 625.35 | 601.60 - 638.50 | 0.1097 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.6002 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5522 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8092 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0184 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5437 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.978 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4773 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2424 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6689 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.601 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 623.07 |
| 12 day DMA | 600.31 |
| 20 day DMA | 589.14 |
| 35 day DMA | 585.93 |
| 50 day DMA | 579.86 |
| 100 day DMA | 577.6 |
| 150 day DMA | 564.22 |
| 200 day DMA | 543.25 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.07 | 618.61 | 613.82 |
| 12 day EMA | 605.69 | 604.18 | 599.81 |
| 20 day EMA | 597.7 | 595.98 | 592.59 |
| 35 day EMA | 589.29 | 587.84 | 585.46 |
| 50 day EMA | 584.77 | 583.58 | 581.76 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.07 | 621.98 | 612.64 |
| 12 day SMA | 600.31 | 595.95 | 592.48 |
| 20 day SMA | 589.14 | 587.17 | 584.84 |
| 35 day SMA | 585.93 | 584.64 | 582.81 |
| 50 day SMA | 579.86 | 579.06 | 578.13 |
| 100 day SMA | 577.6 | 576.98 | 576.37 |
| 150 day SMA | 564.22 | 563.2 | 562.09 |
| 200 day SMA | 543.25 | 542.89 | 542.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.