Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 547.28 and 564.83
| Daily Target 1 | 542.82 |
| Daily Target 2 | 551.73 |
| Daily Target 3 | 560.36666666667 |
| Daily Target 4 | 569.28 |
| Daily Target 5 | 577.92 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.65 (-1.04%) | 569.00 | 551.45 - 569.00 | 0.9526 times | Thu 04 December 2025 | 566.55 (-0.18%) | 567.60 | 565.00 - 574.00 | 0.4238 times | Wed 03 December 2025 | 567.60 (-0.48%) | 570.45 | 563.30 - 574.60 | 0.8438 times | Tue 02 December 2025 | 570.35 (0.29%) | 568.30 | 565.10 - 574.00 | 0.9875 times | Mon 01 December 2025 | 568.70 (2.2%) | 561.00 | 559.25 - 571.45 | 1.5271 times | Fri 28 November 2025 | 556.45 (1.3%) | 546.35 | 546.35 - 559.50 | 2.4598 times | Thu 27 November 2025 | 549.30 (0.6%) | 544.65 | 543.00 - 555.75 | 0.4669 times | Wed 26 November 2025 | 546.00 (-0.24%) | 548.35 | 544.70 - 553.00 | 0.5901 times | Tue 25 November 2025 | 547.30 (2.76%) | 530.05 | 530.00 - 549.50 | 1.2403 times | Mon 24 November 2025 | 532.60 (-2%) | 541.85 | 530.00 - 542.15 | 0.508 times | Fri 21 November 2025 | 543.45 (-1.29%) | 545.75 | 541.40 - 553.65 | 0.4451 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 544.48 and 567.63
| Weekly Target 1 | 539.08 |
| Weekly Target 2 | 549.87 |
| Weekly Target 3 | 562.23333333333 |
| Weekly Target 4 | 573.02 |
| Weekly Target 5 | 585.38 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 1.0029 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.1152 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.3503 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.0816 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.4079 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.2425 times | Thu 23 October 2025 | 559.35 (-1.55%) | 569.55 | 554.00 - 575.35 | 0.2578 times | Fri 17 October 2025 | 568.15 (0.32%) | 568.60 | 559.70 - 586.95 | 1.4303 times | Fri 10 October 2025 | 566.35 (1.53%) | 559.55 | 545.00 - 575.00 | 1.8708 times | Fri 03 October 2025 | 557.80 (8.13%) | 515.15 | 511.00 - 563.00 | 1.2408 times | Fri 26 September 2025 | 515.85 (-5%) | 539.05 | 511.00 - 546.50 | 1.2007 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 544.48 and 567.63
| Monthly Target 1 | 539.08 |
| Monthly Target 2 | 549.87 |
| Monthly Target 3 | 562.23333333333 |
| Monthly Target 4 | 573.02 |
| Monthly Target 5 | 585.38 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.1806 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.532 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9947 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.5026 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2807 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6804 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6113 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4385 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.7173 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.062 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.661 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 566.77 |
| 12 day DMA | 554.96 |
| 20 day DMA | 553.39 |
| 35 day DMA | 559.41 |
| 50 day DMA | 553.83 |
| 100 day DMA | 520.12 |
| 150 day DMA | 512.91 |
| 200 day DMA | 509.38 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.08 | 564.3 | 563.18 |
| 12 day EMA | 559.24 | 558.98 | 557.61 |
| 20 day EMA | 557.41 | 557.07 | 556.07 |
| 35 day EMA | 554.36 | 553.99 | 553.25 |
| 50 day EMA | 554.04 | 553.77 | 553.25 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.77 | 565.93 | 562.48 |
| 12 day SMA | 554.96 | 555.05 | 554.63 |
| 20 day SMA | 553.39 | 552.94 | 552.98 |
| 35 day SMA | 559.41 | 559.51 | 559.5 |
| 50 day SMA | 553.83 | 553.47 | 553.01 |
| 100 day SMA | 520.12 | 519.31 | 518.46 |
| 150 day SMA | 512.91 | 512.25 | 511.49 |
| 200 day SMA | 509.38 | 509.36 | 509.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.