Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 538.83 and 568.38
| Daily Target 1 | 514.87 |
| Daily Target 2 | 533.23 |
| Daily Target 3 | 544.41666666667 |
| Daily Target 4 | 562.78 |
| Daily Target 5 | 573.97 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 551.60 (4.23%) | 526.05 | 526.05 - 555.60 | 0.8194 times | Mon 18 November 2024 | 529.20 (-0.89%) | 529.75 | 522.65 - 538.00 | 0.8154 times | Thu 14 November 2024 | 533.95 (0.28%) | 532.35 | 526.85 - 544.60 | 0.6117 times | Wed 13 November 2024 | 532.45 (-5.44%) | 558.30 | 530.70 - 558.30 | 0.8408 times | Tue 12 November 2024 | 563.10 (-1.6%) | 571.00 | 558.95 - 581.50 | 0.3934 times | Mon 11 November 2024 | 572.25 (-1.83%) | 589.90 | 570.50 - 589.90 | 0.4666 times | Fri 08 November 2024 | 582.90 (1.98%) | 575.95 | 562.20 - 590.00 | 1.0329 times | Thu 07 November 2024 | 571.60 (-0.82%) | 576.40 | 566.00 - 591.25 | 1.9043 times | Wed 06 November 2024 | 576.30 (4.66%) | 553.00 | 547.05 - 586.60 | 2.852 times | Tue 05 November 2024 | 550.65 (0.18%) | 549.95 | 539.00 - 554.00 | 0.2635 times | Mon 04 November 2024 | 549.65 (-3.6%) | 571.90 | 547.90 - 571.90 | 0.3146 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 537.13 and 570.08
| Weekly Target 1 | 510.33 |
| Weekly Target 2 | 530.97 |
| Weekly Target 3 | 543.28333333333 |
| Weekly Target 4 | 563.92 |
| Weekly Target 5 | 576.23 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 551.60 (3.31%) | 529.75 | 522.65 - 555.60 | 0.3245 times | Thu 14 November 2024 | 533.95 (-8.4%) | 589.90 | 526.85 - 589.90 | 0.4591 times | Fri 08 November 2024 | 582.90 (2.24%) | 571.90 | 539.00 - 591.25 | 1.2639 times | Fri 01 November 2024 | 570.15 (5.69%) | 541.00 | 535.40 - 574.50 | 0.3747 times | Fri 25 October 2024 | 539.45 (-9.62%) | 602.05 | 531.25 - 612.00 | 0.5828 times | Fri 18 October 2024 | 596.90 (-1.09%) | 606.95 | 578.85 - 613.45 | 0.771 times | Fri 11 October 2024 | 603.45 (1.3%) | 569.75 | 537.65 - 607.00 | 1.2422 times | Thu 03 October 2024 | 595.70 (7.26%) | 556.00 | 547.50 - 607.15 | 1.6466 times | Fri 27 September 2024 | 555.40 (2.92%) | 542.00 | 534.50 - 573.20 | 1.7436 times | Fri 20 September 2024 | 539.65 (-2.78%) | 555.10 | 532.00 - 560.90 | 1.5917 times | Fri 13 September 2024 | 555.10 (-19.3%) | 674.10 | 541.35 - 698.50 | 5.0451 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 502.83 and 571.43
| Monthly Target 1 | 486.57 |
| Monthly Target 2 | 519.08 |
| Monthly Target 3 | 555.16666666667 |
| Monthly Target 4 | 587.68 |
| Monthly Target 5 | 623.77 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 551.60 (-3.16%) | 570.10 | 522.65 - 591.25 | 0.5395 times | Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.1201 times | Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.3495 times | Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.9018 times | Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 1.023 times | Fri 28 June 2024 | 493.25 (17.96%) | 427.90 | 401.35 - 507.00 | 0.9082 times | Fri 31 May 2024 | 418.15 (-1.11%) | 422.85 | 389.15 - 445.75 | 1.3178 times | Tue 30 April 2024 | 422.85 (-1.65%) | 429.80 | 382.05 - 457.75 | 0.4533 times | Thu 28 March 2024 | 429.95 (-7.5%) | 464.80 | 405.25 - 474.60 | 0.3538 times | Thu 29 February 2024 | 464.80 (11.81%) | 415.85 | 406.60 - 480.50 | 1.033 times | Wed 31 January 2024 | 415.70 (2.54%) | 406.40 | 399.60 - 435.30 | 1.1325 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 542.06 |
| 12 day DMA | 556.98 |
| 20 day DMA | 556.66 |
| 35 day DMA | 568.03 |
| 50 day DMA | 573.49 |
| 100 day DMA | 587.09 |
| 150 day DMA | 535.41 |
| 200 day DMA | 511.4 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.53 | 542.49 | 549.14 |
| 12 day EMA | 553.24 | 553.54 | 557.96 |
| 20 day EMA | 559.59 | 560.43 | 563.72 |
| 35 day EMA | 569.87 | 570.95 | 573.41 |
| 50 day EMA | 580.47 | 581.65 | 583.79 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.06 | 546.19 | 556.93 |
| 12 day SMA | 556.98 | 558.48 | 560.59 |
| 20 day SMA | 556.66 | 558.65 | 562.04 |
| 35 day SMA | 568.03 | 567.82 | 568.61 |
| 50 day SMA | 573.49 | 576.42 | 579.9 |
| 100 day SMA | 587.09 | 586.45 | 586.07 |
| 150 day SMA | 535.41 | 534.58 | 533.89 |
| 200 day SMA | 511.4 | 510.68 | 510.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.