Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 533.1 and 543.5
| Daily Target 1 | 524.9 |
| Daily Target 2 | 530.9 |
| Daily Target 3 | 535.3 |
| Daily Target 4 | 541.3 |
| Daily Target 5 | 545.7 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 536.90 (1.34%) | 531.25 | 529.30 - 539.70 | 0.4611 times |
| Fri 06 June 2025 | 529.80 (-0.77%) | 533.90 | 525.20 - 533.90 | 0.4448 times |
| Thu 05 June 2025 | 533.90 (1.24%) | 528.95 | 527.35 - 540.00 | 0.9226 times |
| Wed 04 June 2025 | 527.35 (1.11%) | 521.55 | 512.00 - 529.00 | 0.7884 times |
| Tue 03 June 2025 | 521.55 (-1.35%) | 532.00 | 520.40 - 532.00 | 0.5576 times |
| Mon 02 June 2025 | 528.70 (-0.47%) | 529.25 | 524.05 - 532.50 | 0.5762 times |
| Fri 30 May 2025 | 531.20 (-0.74%) | 531.05 | 522.60 - 544.60 | 0.9537 times |
| Thu 29 May 2025 | 535.15 (2.51%) | 524.95 | 524.95 - 536.85 | 1.9315 times |
| Wed 28 May 2025 | 522.05 (-1.29%) | 529.25 | 518.35 - 532.85 | 2.3426 times |
| Tue 27 May 2025 | 528.85 (1.73%) | 528.00 | 517.75 - 532.15 | 1.0216 times |
| Mon 26 May 2025 | 519.85 (0.4%) | 518.00 | 518.00 - 526.25 | 0.4363 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 533.1 and 543.5
| Weekly Target 1 | 524.9 |
| Weekly Target 2 | 530.9 |
| Weekly Target 3 | 535.3 |
| Weekly Target 4 | 541.3 |
| Weekly Target 5 | 545.7 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 536.90 (1.34%) | 531.25 | 529.30 - 539.70 | 0.0762 times |
| Fri 06 June 2025 | 529.80 (-0.26%) | 529.25 | 512.00 - 540.00 | 0.5433 times |
| Fri 30 May 2025 | 531.20 (2.59%) | 518.00 | 517.75 - 544.60 | 1.1042 times |
| Fri 23 May 2025 | 517.80 (2.32%) | 509.40 | 504.30 - 523.65 | 1.013 times |
| Fri 16 May 2025 | 506.05 (14.66%) | 450.00 | 436.00 - 508.80 | 2.6774 times |
| Fri 09 May 2025 | 441.35 (-3.12%) | 459.95 | 430.60 - 463.40 | 1.9257 times |
| Fri 02 May 2025 | 455.55 (0.74%) | 450.10 | 449.00 - 468.00 | 0.4432 times |
| Fri 25 April 2025 | 452.20 (-3.25%) | 473.60 | 450.10 - 489.40 | 0.626 times |
| Thu 17 April 2025 | 467.40 (3.38%) | 463.90 | 453.60 - 471.00 | 0.9069 times |
| Fri 11 April 2025 | 452.10 (-1.12%) | 441.05 | 422.15 - 455.60 | 0.6842 times |
| Fri 04 April 2025 | 457.20 (-6.14%) | 484.00 | 454.00 - 496.05 | 0.8329 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 524.45 and 552.45
| Monthly Target 1 | 501.63 |
| Monthly Target 2 | 519.27 |
| Monthly Target 3 | 529.63333333333 |
| Monthly Target 4 | 547.27 |
| Monthly Target 5 | 557.63 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 536.90 (1.07%) | 529.25 | 512.00 - 540.00 | 0.0863 times |
| Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 0.9498 times |
| Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.4736 times |
| Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.7012 times |
| Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.4364 times |
| Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 0.9458 times |
| Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.5111 times |
| Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.9965 times |
| Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.2588 times |
| Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.6405 times |
| Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 1.0134 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 529.9 |
| 12 day DMA | 527.76 |
| 20 day DMA | 518.3 |
| 35 day DMA | 493 |
| 50 day DMA | 488.7 |
| 100 day DMA | 515.25 |
| 150 day DMA | 534.52 |
| 200 day DMA | 556.43 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.72 | 529.13 | 528.79 |
| 12 day EMA | 524.99 | 522.82 | 521.55 |
| 20 day EMA | 516.12 | 513.93 | 512.26 |
| 35 day EMA | 505.9 | 504.07 | 502.55 |
| 50 day EMA | 492.29 | 490.47 | 488.87 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.9 | 528.26 | 528.54 |
| 12 day SMA | 527.76 | 526.02 | 524.99 |
| 20 day SMA | 518.3 | 514.43 | 510.01 |
| 35 day SMA | 493 | 490.87 | 489 |
| 50 day SMA | 488.7 | 487.85 | 487.03 |
| 100 day SMA | 515.25 | 515.94 | 516.72 |
| 150 day SMA | 534.52 | 534.65 | 535.06 |
| 200 day SMA | 556.43 | 557.01 | 557.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.