GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 425.05 and 433.5
Daily Target 1 | 423.47 |
Daily Target 2 | 426.63 |
Daily Target 3 | 431.91666666667 |
Daily Target 4 | 435.08 |
Daily Target 5 | 440.37 |
Daily price and volume Granules I
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 429.80 (-0.76%) | 433.50 | 428.75 - 437.20 | 0.6031 times | Tue 26 March 2024 | 433.10 (0.45%) | 430.90 | 428.00 - 437.00 | 1.1377 times | Fri 22 March 2024 | 431.15 (1.03%) | 421.35 | 421.35 - 435.20 | 0.6962 times | Thu 21 March 2024 | 426.75 (3.29%) | 424.95 | 417.95 - 429.00 | 0.4369 times | Wed 20 March 2024 | 413.15 (-0.07%) | 411.35 | 405.25 - 414.40 | 0.616 times | Tue 19 March 2024 | 413.45 (-1.47%) | 420.05 | 410.65 - 420.05 | 0.7771 times | Mon 18 March 2024 | 419.60 (0.21%) | 412.05 | 412.05 - 421.15 | 0.6365 times | Fri 15 March 2024 | 418.70 (-0.88%) | 423.10 | 410.90 - 424.75 | 1.2959 times | Thu 14 March 2024 | 422.40 (2.38%) | 410.25 | 409.20 - 423.55 | 1.435 times | Wed 13 March 2024 | 412.60 (-3.78%) | 428.80 | 407.00 - 433.55 | 2.3656 times | Tue 12 March 2024 | 428.80 (-2.74%) | 441.75 | 425.00 - 447.40 | 6.0851 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 424.3 and 433.5
Weekly Target 1 | 422.47 |
Weekly Target 2 | 426.13 |
Weekly Target 3 | 431.66666666667 |
Weekly Target 4 | 435.33 |
Weekly Target 5 | 440.87 |
Weekly price and volumes for Granules I
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 429.80 (-0.31%) | 430.90 | 428.00 - 437.20 | 0.1398 times | Fri 22 March 2024 | 431.15 (2.97%) | 412.05 | 405.25 - 435.20 | 0.254 times | Fri 15 March 2024 | 418.70 (-8.59%) | 459.35 | 407.00 - 459.35 | 1.1923 times | Thu 07 March 2024 | 458.05 (-1.4%) | 468.35 | 445.45 - 474.60 | 0.3723 times | Sat 02 March 2024 | 464.55 (-0.42%) | 467.35 | 450.00 - 480.50 | 0.7797 times | Fri 23 February 2024 | 466.50 (2.27%) | 460.15 | 452.30 - 473.75 | 2.0979 times | Fri 16 February 2024 | 456.15 (8.65%) | 421.45 | 417.90 - 460.00 | 1.8379 times | Fri 09 February 2024 | 419.85 (-0.02%) | 420.60 | 412.00 - 441.10 | 1.1342 times | Fri 02 February 2024 | 419.95 (1.4%) | 415.25 | 403.60 - 423.80 | 0.7977 times | Thu 25 January 2024 | 414.15 (-1.94%) | 422.00 | 407.30 - 429.70 | 1.3942 times | Fri 19 January 2024 | 422.35 (3.1%) | 409.55 | 408.35 - 435.30 | 2.416 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 382.85 and 452.2
Monthly Target 1 | 367.2 |
Monthly Target 2 | 398.5 |
Monthly Target 3 | 436.55 |
Monthly Target 4 | 467.85 |
Monthly Target 5 | 505.9 |
Monthly price and volumes Granules I
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 429.80 (-7.53%) | 464.80 | 405.25 - 474.60 | 0.3368 times | Thu 29 February 2024 | 464.80 (11.81%) | 415.85 | 406.60 - 480.50 | 1.0046 times | Wed 31 January 2024 | 415.70 (2.54%) | 406.40 | 399.60 - 435.30 | 1.1013 times | Fri 29 December 2023 | 405.40 (1.44%) | 404.00 | 365.70 - 409.85 | 1.0318 times | Thu 30 November 2023 | 399.65 (22.61%) | 326.00 | 322.40 - 404.05 | 0.9939 times | Tue 31 October 2023 | 325.95 (-8.12%) | 359.75 | 319.20 - 365.00 | 0.5325 times | Fri 29 September 2023 | 354.75 (19.22%) | 302.95 | 298.15 - 356.00 | 1.5049 times | Thu 31 August 2023 | 297.55 (-7.94%) | 323.25 | 287.55 - 330.95 | 1.1193 times | Mon 31 July 2023 | 323.20 (8.84%) | 301.20 | 294.15 - 326.95 | 1.6756 times | Fri 30 June 2023 | 296.95 (5.23%) | 281.05 | 275.30 - 302.65 | 0.6994 times | Wed 31 May 2023 | 282.20 (-5.98%) | 300.35 | 272.00 - 309.60 | 0.7597 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
DMA period | DMA value |
5 day DMA | 426.79 |
12 day DMA | 424.2 |
20 day DMA | 439.68 |
35 day DMA | 442.89 |
50 day DMA | 435.51 |
100 day DMA | 411.6 |
150 day DMA | 384.35 |
200 day DMA | 364.01 |
EMA (exponential moving average) of Granules I 532482
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 428.14 | 427.31 | 424.41 |
12 day EMA | 430.05 | 430.1 | 429.55 |
20 day EMA | 433.84 | 434.26 | 434.38 |
35 day EMA | 433.26 | 433.46 | 433.48 |
50 day EMA | 432.86 | 432.98 | 432.97 |
SMA (simple moving average) of Granules I 532482
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.79 | 423.52 | 420.82 |
12 day SMA | 424.2 | 426.55 | 428.64 |
20 day SMA | 439.68 | 441.6 | 443.43 |
35 day SMA | 442.89 | 442.84 | 442.68 |
50 day SMA | 435.51 | 435.52 | 435.05 |
100 day SMA | 411.6 | 410.72 | 409.76 |
150 day SMA | 384.35 | 383.47 | 382.52 |
200 day SMA | 364.01 | 363.26 | 362.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.