Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 613.65 and 624.65
| Daily Target 1 | 605.1 |
| Daily Target 2 | 611.2 |
| Daily Target 3 | 616.1 |
| Daily Target 4 | 622.2 |
| Daily Target 5 | 627.1 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (0.8%) | 610.55 | 610.00 - 621.00 | 0.5863 times | Wed 24 December 2025 | 612.40 (-0.3%) | 626.85 | 610.00 - 626.85 | 2.0937 times | Tue 23 December 2025 | 614.25 (2.22%) | 607.30 | 594.70 - 618.40 | 2.7927 times | Mon 22 December 2025 | 600.90 (3.02%) | 585.00 | 580.70 - 602.60 | 0.889 times | Fri 19 December 2025 | 583.30 (0.5%) | 581.20 | 579.40 - 597.50 | 1.2123 times | Thu 18 December 2025 | 580.40 (0.1%) | 579.00 | 573.55 - 583.10 | 0.4377 times | Wed 17 December 2025 | 579.80 (1.1%) | 573.50 | 569.40 - 581.70 | 0.3942 times | Tue 16 December 2025 | 573.50 (0.39%) | 570.00 | 566.40 - 576.20 | 0.2881 times | Mon 15 December 2025 | 571.30 (-0.56%) | 576.00 | 568.85 - 577.70 | 0.5533 times | Fri 12 December 2025 | 574.50 (1.68%) | 566.05 | 564.85 - 577.00 | 0.7527 times | Thu 11 December 2025 | 565.00 (1.9%) | 554.55 | 550.95 - 569.00 | 0.2175 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 599 and 645.15
| Weekly Target 1 | 562.13 |
| Weekly Target 2 | 589.72 |
| Weekly Target 3 | 608.28333333333 |
| Weekly Target 4 | 635.87 |
| Weekly Target 5 | 654.43 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.2106 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 1.0027 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.2528 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 1.0168 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.1307 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.3551 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.0966 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.4135 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.2598 times | Thu 23 October 2025 | 559.35 (-1.55%) | 569.55 | 554.00 - 575.35 | 0.2614 times | Fri 17 October 2025 | 568.15 (0.32%) | 568.60 | 559.70 - 586.95 | 1.4502 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 579.05 and 665.1
| Monthly Target 1 | 508.93 |
| Monthly Target 2 | 563.12 |
| Monthly Target 3 | 594.98333333333 |
| Monthly Target 4 | 649.17 |
| Monthly Target 5 | 681.03 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (10.94%) | 561.00 | 540.80 - 626.85 | 0.9021 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4929 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9216 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3922 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1131 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6304 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5664 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3328 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6646 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.9839 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.6124 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 605.63 |
| 12 day DMA | 585.59 |
| 20 day DMA | 576.13 |
| 35 day DMA | 564.33 |
| 50 day DMA | 565.51 |
| 100 day DMA | 533.8 |
| 150 day DMA | 523.38 |
| 200 day DMA | 511.85 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.36 | 600.89 | 595.13 |
| 12 day EMA | 591.01 | 586.23 | 581.47 |
| 20 day EMA | 581.57 | 577.81 | 574.17 |
| 35 day EMA | 574.35 | 571.82 | 569.43 |
| 50 day EMA | 569.01 | 567.04 | 565.19 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.63 | 598.25 | 591.73 |
| 12 day SMA | 585.59 | 580.88 | 575.21 |
| 20 day SMA | 576.13 | 572.73 | 569.41 |
| 35 day SMA | 564.33 | 562.91 | 561.79 |
| 50 day SMA | 565.51 | 564.49 | 563.57 |
| 100 day SMA | 533.8 | 532.53 | 531.04 |
| 150 day SMA | 523.38 | 522.68 | 521.97 |
| 200 day SMA | 511.85 | 511.31 | 510.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.