Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 565.65 and 574.5
| Daily Target 1 | 563.77 |
| Daily Target 2 | 567.53 |
| Daily Target 3 | 572.61666666667 |
| Daily Target 4 | 576.38 |
| Daily Target 5 | 581.47 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 571.30 (-0.56%) | 576.00 | 568.85 - 577.70 | 0.901 times | Fri 12 December 2025 | 574.50 (1.68%) | 566.05 | 564.85 - 577.00 | 1.2257 times | Thu 11 December 2025 | 565.00 (1.9%) | 554.55 | 550.95 - 569.00 | 0.3541 times | Wed 10 December 2025 | 554.45 (-1.11%) | 557.95 | 553.05 - 566.30 | 2.3574 times | Tue 09 December 2025 | 560.70 (2.99%) | 544.45 | 541.05 - 564.65 | 1.3294 times | Mon 08 December 2025 | 544.40 (-2.9%) | 560.00 | 540.80 - 567.10 | 0.6042 times | Fri 05 December 2025 | 560.65 (-1.04%) | 569.00 | 551.45 - 569.00 | 0.9586 times | Thu 04 December 2025 | 566.55 (-0.18%) | 567.60 | 565.00 - 574.00 | 0.4265 times | Wed 03 December 2025 | 567.60 (-0.48%) | 570.45 | 563.30 - 574.60 | 0.8492 times | Tue 02 December 2025 | 570.35 (0.29%) | 568.30 | 565.10 - 574.00 | 0.9938 times | Mon 01 December 2025 | 568.70 (2.2%) | 561.00 | 559.25 - 571.45 | 1.5368 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 565.65 and 574.5
| Weekly Target 1 | 563.77 |
| Weekly Target 2 | 567.53 |
| Weekly Target 3 | 572.61666666667 |
| Weekly Target 4 | 576.38 |
| Weekly Target 5 | 581.47 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 571.30 (-0.56%) | 576.00 | 568.85 - 577.70 | 0.2281 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.4863 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 1.2063 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.3414 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.4213 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.301 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.4906 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.4945 times | Thu 23 October 2025 | 559.35 (-1.55%) | 569.55 | 554.00 - 575.35 | 0.3101 times | Fri 17 October 2025 | 568.15 (0.32%) | 568.60 | 559.70 - 586.95 | 1.7205 times | Fri 10 October 2025 | 566.35 (1.53%) | 559.55 | 545.00 - 575.00 | 2.2503 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 556.05 and 592.95
| Monthly Target 1 | 526.37 |
| Monthly Target 2 | 548.83 |
| Monthly Target 3 | 563.26666666667 |
| Monthly Target 4 | 585.73 |
| Monthly Target 5 | 600.17 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 571.30 (2.67%) | 561.00 | 540.80 - 577.70 | 0.4262 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5187 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9698 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.465 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2237 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6633 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.596 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4025 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6994 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.0354 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.6445 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 565.19 |
| 12 day DMA | 563.39 |
| 20 day DMA | 557.66 |
| 35 day DMA | 558.19 |
| 50 day DMA | 558.41 |
| 100 day DMA | 524.6 |
| 150 day DMA | 517.19 |
| 200 day DMA | 509.05 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.81 | 564.57 | 559.6 |
| 12 day EMA | 562.38 | 560.76 | 558.26 |
| 20 day EMA | 559.95 | 558.76 | 557.1 |
| 35 day EMA | 557.68 | 556.88 | 555.84 |
| 50 day EMA | 556.24 | 555.63 | 554.86 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.19 | 559.81 | 557.04 |
| 12 day SMA | 563.39 | 561.55 | 559.18 |
| 20 day SMA | 557.66 | 556.44 | 555.51 |
| 35 day SMA | 558.19 | 558.15 | 557.89 |
| 50 day SMA | 558.41 | 557.29 | 556.11 |
| 100 day SMA | 524.6 | 523.91 | 523.16 |
| 150 day SMA | 517.19 | 516.4 | 515.56 |
| 200 day SMA | 509.05 | 508.95 | 508.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.