GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong Daily Stock price targets for GranulesI 532482 are 516.43 and 528.73

Daily Target 1506.98
Daily Target 2513.57
Daily Target 3519.28333333333
Daily Target 4525.87
Daily Target 5531.58

Daily price and volume Granules I

Date Closing Open Range Volume
Mon 15 July 2024 520.15 (1.11%) 518.60 512.70 - 525.00 1.0795 times
Fri 12 July 2024 514.45 (-0.01%) 514.25 507.90 - 518.20 0.1912 times
Thu 11 July 2024 514.50 (-0.65%) 517.85 513.75 - 520.90 0.2043 times
Wed 10 July 2024 517.85 (-0.69%) 524.00 504.05 - 524.00 0.7608 times
Tue 09 July 2024 521.45 (0.44%) 519.15 513.00 - 525.95 0.8627 times
Mon 08 July 2024 519.15 (-1.22%) 526.00 517.85 - 528.95 0.3252 times
Fri 05 July 2024 525.55 (2.26%) 516.05 511.65 - 530.40 1.0409 times
Thu 04 July 2024 513.95 (2.77%) 501.00 495.65 - 517.00 1.0845 times
Wed 03 July 2024 500.10 (1.87%) 490.55 490.55 - 510.30 3.8849 times
Tue 02 July 2024 490.90 (-0.7%) 496.15 484.55 - 501.55 0.5659 times
Mon 01 July 2024 494.35 (0.22%) 493.70 491.70 - 498.20 0.954 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 516.43 and 528.73

Weekly Target 1506.98
Weekly Target 2513.57
Weekly Target 3519.28333333333
Weekly Target 4525.87
Weekly Target 5531.58

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Mon 15 July 2024 520.15 (1.11%) 518.60 512.70 - 525.00 0.1827 times
Fri 12 July 2024 514.45 (-2.11%) 526.00 504.05 - 528.95 0.3967 times
Fri 05 July 2024 525.55 (6.55%) 493.70 484.55 - 530.40 1.2742 times
Fri 28 June 2024 493.25 (0.43%) 475.40 472.85 - 507.00 1.4569 times
Fri 21 June 2024 491.15 (6.23%) 460.05 454.85 - 498.85 0.8959 times
Fri 14 June 2024 462.35 (-3.4%) 483.00 460.95 - 485.95 0.306 times
Fri 07 June 2024 478.60 (14.46%) 427.90 401.35 - 483.55 0.9234 times
Fri 31 May 2024 418.15 (-2.53%) 428.00 415.90 - 445.75 3.1965 times
Fri 24 May 2024 429.00 (5.5%) 406.25 402.00 - 435.60 0.7664 times
Sat 18 May 2024 406.65 (2.16%) 398.30 389.15 - 410.00 0.6015 times
Fri 10 May 2024 398.05 (-5.98%) 421.60 391.00 - 426.20 0.4902 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 502.35 and 548.2

Monthly Target 1465.85
Monthly Target 2493
Monthly Target 3511.7
Monthly Target 4538.85
Monthly Target 5557.55

Monthly price and volumes Granules I

Date Closing Open Range Volume
Mon 15 July 2024 520.15 (5.45%) 493.70 484.55 - 530.40 0.5662 times
Fri 28 June 2024 493.25 (17.96%) 427.90 401.35 - 507.00 1.0943 times
Fri 31 May 2024 418.15 (-1.11%) 422.85 389.15 - 445.75 1.5879 times
Tue 30 April 2024 422.85 (-1.65%) 429.80 382.05 - 457.75 0.5462 times
Thu 28 March 2024 429.95 (-7.5%) 464.80 405.25 - 474.60 0.4263 times
Thu 29 February 2024 464.80 (11.81%) 415.85 406.60 - 480.50 1.2447 times
Wed 31 January 2024 415.70 (2.54%) 406.40 399.60 - 435.30 1.3646 times
Fri 29 December 2023 405.40 (1.44%) 404.00 365.70 - 409.85 1.2785 times
Thu 30 November 2023 399.65 (22.61%) 326.00 322.40 - 404.05 1.2315 times
Tue 31 October 2023 325.95 (-8.12%) 359.75 319.20 - 365.00 0.6597 times
Fri 29 September 2023 354.75 (19.22%) 302.95 298.15 - 356.00 1.8647 times

 monthly chart GranulesI

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 517.68
12 day DMA 510.47
20 day DMA 500.58
35 day DMA 478.32
50 day DMA 457.53
100 day DMA 447.27
150 day DMA 435.1
200 day DMA 415.85

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA516.92515.3515.73
12 day EMA510.07508.24507.11
20 day EMA499.95497.83496.08
35 day EMA480.71478.39476.27
50 day EMA460.68458.25455.96

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA517.68517.48519.7
12 day SMA510.47508.63507.68
20 day SMA500.58497.69495.09
35 day SMA478.32475.72473.28
50 day SMA457.53455.59453.8
100 day SMA447.27446.63445.85
150 day SMA435.1434.24433.4
200 day SMA415.85414.93413.98
Back to top | Use Dark Theme