Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 477.53 and 486.83
| Daily Target 1 | 470.33 |
| Daily Target 2 | 475.42 |
| Daily Target 3 | 479.63333333333 |
| Daily Target 4 | 484.72 |
| Daily Target 5 | 488.93 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.50 (0.01%) | 480.00 | 474.55 - 483.85 | 0.3444 times | Mon 21 April 2025 | 480.45 (2.79%) | 473.60 | 469.50 - 483.20 | 0.3364 times | Thu 17 April 2025 | 467.40 (1.04%) | 462.00 | 457.30 - 471.00 | 0.5056 times | Wed 16 April 2025 | 462.60 (-0.38%) | 465.00 | 456.80 - 465.35 | 2.2077 times | Tue 15 April 2025 | 464.35 (2.71%) | 463.90 | 453.60 - 465.00 | 0.9252 times | Fri 11 April 2025 | 452.10 (4.85%) | 448.60 | 442.60 - 455.60 | 1.344 times | Wed 09 April 2025 | 431.20 (-3.02%) | 437.85 | 422.15 - 440.70 | 0.8906 times | Tue 08 April 2025 | 444.65 (-2.74%) | 441.05 | 428.45 - 449.50 | 0.5105 times | Fri 04 April 2025 | 457.20 (-5.33%) | 494.95 | 454.00 - 494.95 | 2.6049 times | Wed 02 April 2025 | 482.95 (-0.05%) | 485.05 | 472.00 - 486.00 | 0.3309 times | Tue 01 April 2025 | 483.20 (-0.8%) | 484.00 | 480.15 - 496.05 | 0.406 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 475 and 489.35
| Weekly Target 1 | 463.6 |
| Weekly Target 2 | 472.05 |
| Weekly Target 3 | 477.95 |
| Weekly Target 4 | 486.4 |
| Weekly Target 5 | 492.3 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.50 (2.8%) | 473.60 | 469.50 - 483.85 | 0.1817 times | Thu 17 April 2025 | 467.40 (3.38%) | 463.90 | 453.60 - 471.00 | 0.9711 times | Fri 11 April 2025 | 452.10 (-1.12%) | 441.05 | 422.15 - 455.60 | 0.7326 times | Fri 04 April 2025 | 457.20 (-6.14%) | 484.00 | 454.00 - 496.05 | 0.8919 times | Fri 28 March 2025 | 487.10 (-4.17%) | 509.00 | 482.45 - 517.00 | 0.5755 times | Fri 21 March 2025 | 508.30 (7.87%) | 470.25 | 470.25 - 510.00 | 0.5808 times | Thu 13 March 2025 | 471.20 (-4.53%) | 493.35 | 455.10 - 495.90 | 0.5445 times | Fri 07 March 2025 | 493.55 (6.93%) | 460.85 | 453.95 - 500.25 | 3.6868 times | Fri 28 February 2025 | 461.55 (-9.32%) | 509.00 | 456.95 - 522.55 | 1.2712 times | Fri 21 February 2025 | 509.00 (-0.69%) | 502.60 | 501.00 - 536.30 | 0.5639 times | Fri 14 February 2025 | 512.55 (-12.02%) | 582.00 | 505.65 - 582.00 | 0.7071 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 414.38 and 488.28
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 436.42 |
| Monthly Target 3 | 466.23333333333 |
| Monthly Target 4 | 510.32 |
| Monthly Target 5 | 540.13 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.50 (-1.35%) | 484.00 | 422.15 - 496.05 | 0.3281 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.6366 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.3962 times | Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 0.8587 times | Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.3719 times | Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.9047 times | Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.1429 times | Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.3972 times | Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.9201 times | Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 1.0437 times | Fri 28 June 2024 | 493.25 (17.96%) | 427.90 | 401.35 - 507.00 | 0.9266 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 471.06 |
| 12 day DMA | 466.14 |
| 20 day DMA | 479.57 |
| 35 day DMA | 484.22 |
| 50 day DMA | 504.55 |
| 100 day DMA | 543.27 |
| 150 day DMA | 554.32 |
| 200 day DMA | 564.86 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.23 | 468.1 | 461.93 |
| 12 day EMA | 471.34 | 469.68 | 467.72 |
| 20 day EMA | 476.65 | 476.25 | 475.81 |
| 35 day EMA | 491.52 | 492.17 | 492.86 |
| 50 day EMA | 505.46 | 506.48 | 507.54 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.06 | 465.38 | 455.53 |
| 12 day SMA | 466.14 | 467.14 | 469.22 |
| 20 day SMA | 479.57 | 479.11 | 478.87 |
| 35 day SMA | 484.22 | 485.69 | 486.76 |
| 50 day SMA | 504.55 | 505.64 | 506.37 |
| 100 day SMA | 543.27 | 543.75 | 544.29 |
| 150 day SMA | 554.32 | 555.8 | 557.16 |
| 200 day SMA | 564.86 | 564.91 | 564.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.