Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 102.8 and 106.65
| Daily Target 1 | 102.12 |
| Daily Target 2 | 103.48 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.82 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 104.85 (-3.1%) | 108.20 | 104.60 - 108.45 | 0.4023 times | Wed 18 June 2025 | 108.20 (-0.87%) | 109.40 | 108.00 - 109.90 | 0.3456 times | Tue 17 June 2025 | 109.15 (-1.89%) | 111.25 | 108.95 - 112.10 | 0.7001 times | Mon 16 June 2025 | 111.25 (-0.18%) | 110.30 | 109.50 - 111.70 | 0.6075 times | Fri 13 June 2025 | 111.45 (-3.67%) | 108.30 | 107.55 - 111.70 | 1.8742 times | Thu 12 June 2025 | 115.70 (-1.2%) | 117.35 | 115.20 - 117.70 | 1.0952 times | Wed 11 June 2025 | 117.10 (-0.51%) | 118.75 | 115.85 - 118.95 | 0.7296 times | Tue 10 June 2025 | 117.70 (0%) | 118.60 | 117.20 - 118.60 | 1.0648 times | Mon 09 June 2025 | 117.70 (1.73%) | 116.60 | 116.60 - 119.30 | 0.9573 times | Fri 06 June 2025 | 115.70 (-0.6%) | 116.70 | 114.10 - 118.05 | 2.2233 times | Thu 05 June 2025 | 116.40 (-0.77%) | 117.45 | 116.10 - 117.65 | 0.381 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 100.98 and 108.48
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 104.85 (-5.92%) | 110.30 | 104.60 - 112.10 | 0.345 times | Fri 13 June 2025 | 111.45 (-3.67%) | 116.60 | 107.55 - 119.30 | 0.9601 times | Fri 06 June 2025 | 115.70 (0.77%) | 114.85 | 114.10 - 118.05 | 1.1636 times | Fri 30 May 2025 | 114.82 (7.07%) | 107.24 | 106.60 - 115.30 | 1.0238 times | Fri 23 May 2025 | 107.24 (-0.47%) | 108.58 | 105.81 - 109.50 | 0.8155 times | Fri 16 May 2025 | 107.75 (10.34%) | 100.01 | 99.83 - 108.58 | 1.1878 times | Fri 09 May 2025 | 97.65 (0.87%) | 97.39 | 90.06 - 98.40 | 0.942 times | Fri 02 May 2025 | 96.81 (0.35%) | 96.15 | 95.95 - 101.38 | 2.3218 times | Fri 25 April 2025 | 96.47 (0.48%) | 96.22 | 96.01 - 102.61 | 0.8785 times | Thu 17 April 2025 | 96.01 (6.15%) | 92.75 | 91.35 - 96.63 | 0.3619 times | Fri 11 April 2025 | 90.45 (0.04%) | 89.00 | 87.16 - 91.40 | 0.3357 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 97.38 and 112.08
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 104.85 (-8.68%) | 114.85 | 104.60 - 119.30 | 0.859 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.4028 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.478 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.8665 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.7622 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.9276 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.7831 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.777 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.9206 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.223 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.182 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 113.54 |
| 20 day DMA | 112.74 |
| 35 day DMA | 108.05 |
| 50 day DMA | 104.11 |
| 100 day DMA | 96.59 |
| 150 day DMA | 98.21 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 110.82 | 112.13 |
| 12 day EMA | 111.21 | 112.37 | 113.13 |
| 20 day EMA | 110.77 | 111.39 | 111.73 |
| 35 day EMA | 107.62 | 107.78 | 107.76 |
| 50 day EMA | 103.35 | 103.29 | 103.09 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 111.15 | 112.93 |
| 12 day SMA | 113.54 | 114.46 | 115.18 |
| 20 day SMA | 112.74 | 112.84 | 112.82 |
| 35 day SMA | 108.05 | 107.84 | 107.59 |
| 50 day SMA | 104.11 | 103.82 | 103.43 |
| 100 day SMA | 96.59 | 96.48 | 96.33 |
| 150 day SMA | 98.21 | 98.2 | 98.17 |
| 200 day SMA | 100.14 | 100.17 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.