Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 610.88 and 620.93
| Daily Target 1 | 608.65 |
| Daily Target 2 | 613.1 |
| Daily Target 3 | 618.7 |
| Daily Target 4 | 623.15 |
| Daily Target 5 | 628.75 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 617.55 (0.18%) | 617.85 | 614.25 - 624.30 | 0.5917 times | Thu 25 April 2024 | 616.45 (3.26%) | 596.55 | 594.65 - 620.90 | 2.3955 times | Wed 24 April 2024 | 597.00 (-0.76%) | 605.65 | 596.30 - 605.65 | 0.709 times | Tue 23 April 2024 | 601.55 (0.28%) | 604.05 | 599.20 - 607.80 | 1.1459 times | Mon 22 April 2024 | 599.90 (3.66%) | 586.00 | 585.00 - 601.85 | 1.0223 times | Fri 19 April 2024 | 578.70 (-0.83%) | 574.35 | 562.90 - 584.30 | 1.0248 times | Thu 18 April 2024 | 583.55 (-0.03%) | 586.85 | 581.45 - 594.75 | 0.2892 times | Tue 16 April 2024 | 583.75 (-1.66%) | 586.10 | 580.10 - 595.35 | 1.2609 times | Mon 15 April 2024 | 593.60 (-2.01%) | 593.75 | 587.80 - 605.80 | 0.8681 times | Fri 12 April 2024 | 605.80 (-1.2%) | 609.05 | 604.85 - 616.55 | 0.6927 times | Wed 10 April 2024 | 613.15 (0.86%) | 609.25 | 607.65 - 616.05 | 1.0288 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 601.28 and 640.58
| Weekly Target 1 | 569.65 |
| Weekly Target 2 | 593.6 |
| Weekly Target 3 | 608.95 |
| Weekly Target 4 | 632.9 |
| Weekly Target 5 | 648.25 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 617.55 (6.71%) | 586.00 | 585.00 - 624.30 | 1.2205 times | Fri 19 April 2024 | 578.70 (-4.47%) | 593.75 | 562.90 - 605.80 | 0.7165 times | Fri 12 April 2024 | 605.80 (-1.44%) | 620.00 | 603.95 - 620.00 | 0.5331 times | Fri 05 April 2024 | 614.65 (5.77%) | 583.05 | 583.05 - 618.95 | 0.7408 times | Thu 28 March 2024 | 581.10 (1.4%) | 570.50 | 562.55 - 587.55 | 0.3202 times | Fri 22 March 2024 | 573.10 (4.43%) | 549.00 | 535.75 - 577.30 | 0.5608 times | Fri 15 March 2024 | 548.80 (-8.2%) | 597.85 | 529.10 - 602.00 | 1.4747 times | Thu 07 March 2024 | 597.85 (1.9%) | 587.15 | 584.00 - 606.00 | 1.2089 times | Sat 02 March 2024 | 586.70 (1.16%) | 584.65 | 544.65 - 591.00 | 1.4308 times | Fri 23 February 2024 | 580.00 (-0.97%) | 586.15 | 563.40 - 598.75 | 1.7936 times | Fri 16 February 2024 | 585.70 (2.63%) | 571.40 | 534.70 - 594.50 | 1.5831 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 590.23 and 651.63
| Monthly Target 1 | 540.18 |
| Monthly Target 2 | 578.87 |
| Monthly Target 3 | 601.58333333333 |
| Monthly Target 4 | 640.27 |
| Monthly Target 5 | 662.98 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 617.55 (6.27%) | 583.05 | 562.90 - 624.30 | 0.5637 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.6794 times | Thu 29 February 2024 | 564.95 (17.25%) | 483.85 | 479.50 - 598.75 | 1.3395 times | Wed 31 January 2024 | 481.85 (10.09%) | 440.00 | 438.50 - 485.20 | 2.1204 times | Fri 29 December 2023 | 437.70 (8.5%) | 404.05 | 404.05 - 454.70 | 1.0028 times | Thu 30 November 2023 | 403.40 (4.98%) | 384.10 | 380.25 - 411.00 | 0.7425 times | Tue 31 October 2023 | 384.25 (2.1%) | 376.50 | 342.20 - 390.55 | 0.7222 times | Fri 29 September 2023 | 376.35 (17.43%) | 321.50 | 320.55 - 385.85 | 0.9564 times | Thu 31 August 2023 | 320.50 (-6.91%) | 344.75 | 319.40 - 346.05 | 0.9151 times | Mon 31 July 2023 | 344.30 (14.08%) | 302.35 | 302.35 - 351.30 | 0.9579 times | Fri 30 June 2023 | 301.80 (-2.54%) | 309.00 | 291.45 - 317.45 | 0.5406 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 606.49 |
| 12 day DMA | 599.91 |
| 20 day DMA | 598.42 |
| 35 day DMA | 585.89 |
| 50 day DMA | 581.88 |
| 100 day DMA | 522.54 |
| 150 day DMA | 475.38 |
| 200 day DMA | 440.37 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.59 | 602.61 | 595.69 |
| 12 day EMA | 600.95 | 597.93 | 594.56 |
| 20 day EMA | 596.04 | 593.78 | 591.4 |
| 35 day EMA | 589.75 | 588.11 | 586.44 |
| 50 day EMA | 581.96 | 580.51 | 579.04 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.49 | 598.72 | 592.14 |
| 12 day SMA | 599.91 | 599.5 | 599.35 |
| 20 day SMA | 598.42 | 596.13 | 593.97 |
| 35 day SMA | 585.89 | 585.01 | 583.93 |
| 50 day SMA | 581.88 | 580.43 | 579.52 |
| 100 day SMA | 522.54 | 520.4 | 518.26 |
| 150 day SMA | 475.38 | 473.7 | 472.02 |
| 200 day SMA | 440.37 | 438.91 | 437.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.