Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 149.48 and 151.33
| Daily Target 1 | 148.07 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 149.91666666667 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 151.77 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (0.2%) | 149.65 | 148.95 - 150.80 | 0.6079 times | Wed 24 December 2025 | 149.70 (-0.37%) | 150.95 | 149.40 - 151.15 | 3.1432 times | Tue 23 December 2025 | 150.25 (0.03%) | 151.00 | 149.60 - 151.35 | 0.5283 times | Mon 22 December 2025 | 150.20 (1.11%) | 149.25 | 148.85 - 150.50 | 2.3871 times | Fri 19 December 2025 | 148.55 (-0.83%) | 150.40 | 147.25 - 150.85 | 0.6456 times | Thu 18 December 2025 | 149.80 (-0.27%) | 151.00 | 148.35 - 151.50 | 0.2691 times | Wed 17 December 2025 | 150.20 (2.04%) | 147.15 | 146.95 - 150.70 | 1.0061 times | Tue 16 December 2025 | 147.20 (-0.74%) | 148.05 | 146.50 - 148.80 | 0.3857 times | Mon 15 December 2025 | 148.30 (1.16%) | 146.00 | 146.00 - 149.00 | 0.2694 times | Fri 12 December 2025 | 146.60 (-0.1%) | 147.25 | 145.70 - 147.70 | 0.7576 times | Thu 11 December 2025 | 146.75 (0.82%) | 146.15 | 145.25 - 148.00 | 0.3402 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 149.43 and 151.93
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 150.06666666667 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.1224 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4337 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5084 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.915 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.0262 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.5746 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5409 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.8946 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.5222 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.462 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.4862 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 138.95 and 152.1
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (-1.09%) | 151.80 | 141.05 - 154.20 | 0.7667 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.2959 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9009 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0083 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.3987 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.0762 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8076 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0278 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.0829 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6349 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5585 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 148.59 |
| 20 day DMA | 148.39 |
| 35 day DMA | 147.17 |
| 50 day DMA | 142.06 |
| 100 day DMA | 127.68 |
| 150 day DMA | 122.55 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 149.58 | 149.52 |
| 12 day EMA | 148.98 | 148.79 | 148.62 |
| 20 day EMA | 147.97 | 147.76 | 147.56 |
| 35 day EMA | 144.65 | 144.34 | 144.02 |
| 50 day EMA | 141.58 | 141.24 | 140.89 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.7 | 149.8 |
| 12 day SMA | 148.59 | 148.26 | 147.69 |
| 20 day SMA | 148.39 | 148.47 | 148.49 |
| 35 day SMA | 147.17 | 146.87 | 146.59 |
| 50 day SMA | 142.06 | 141.61 | 141.14 |
| 100 day SMA | 127.68 | 127.28 | 126.89 |
| 150 day SMA | 122.55 | 122.27 | 121.99 |
| 200 day SMA | 114.85 | 114.53 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.