Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 145.15 and 147.15
| Daily Target 1 | 144.67 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 148.67 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.60 (-0.1%) | 147.25 | 145.70 - 147.70 | 0.8962 times | Thu 11 December 2025 | 146.75 (0.82%) | 146.15 | 145.25 - 148.00 | 0.4025 times | Wed 10 December 2025 | 145.55 (-0.34%) | 146.95 | 144.50 - 147.75 | 0.5844 times | Tue 09 December 2025 | 146.05 (2.24%) | 142.55 | 141.05 - 146.50 | 1.1555 times | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.5329 times | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 1.4648 times | Thu 04 December 2025 | 147.25 (0.82%) | 146.25 | 145.80 - 148.80 | 0.452 times | Wed 03 December 2025 | 146.05 (-3.95%) | 152.90 | 145.00 - 152.90 | 2.0698 times | Tue 02 December 2025 | 152.05 (1.2%) | 150.55 | 150.55 - 154.20 | 0.8181 times | Mon 01 December 2025 | 150.25 (-0.92%) | 151.80 | 149.25 - 153.65 | 1.6238 times | Fri 28 November 2025 | 151.65 (0.1%) | 151.60 | 150.80 - 152.40 | 1.4801 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 139.95 and 147.7
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5336 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9604 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.1763 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.6031 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5677 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.939 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.5977 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.485 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.5103 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.6269 times | Fri 03 October 2025 | 125.85 (6.56%) | 118.20 | 118.20 - 126.35 | 1.1905 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 137.25 and 150.4
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.60 (-3.33%) | 151.80 | 141.05 - 154.20 | 0.3815 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.35 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9385 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0504 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4153 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1628 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8413 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0707 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1281 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6614 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5818 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 145.56 |
| 12 day DMA | 147.93 |
| 20 day DMA | 147.91 |
| 35 day DMA | 142.77 |
| 50 day DMA | 137.74 |
| 100 day DMA | 124.27 |
| 150 day DMA | 119.72 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 146.35 | 146.15 |
| 12 day EMA | 146.77 | 146.8 | 146.81 |
| 20 day EMA | 145.78 | 145.69 | 145.58 |
| 35 day EMA | 141.87 | 141.59 | 141.29 |
| 50 day EMA | 137.13 | 136.74 | 136.33 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.56 | 145.95 | 146.05 |
| 12 day SMA | 147.93 | 148.23 | 148.38 |
| 20 day SMA | 147.91 | 147.76 | 147.58 |
| 35 day SMA | 142.77 | 142.23 | 141.62 |
| 50 day SMA | 137.74 | 137.17 | 136.66 |
| 100 day SMA | 124.27 | 123.97 | 123.65 |
| 150 day SMA | 119.72 | 119.36 | 119.02 |
| 200 day SMA | 112.05 | 111.79 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.