CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 83.14 and 85.44
Daily Target 1 | 82.49 |
Daily Target 2 | 83.78 |
Daily Target 3 | 84.79 |
Daily Target 4 | 86.08 |
Daily Target 5 | 87.09 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.07 (-0.61%) | 85.80 | 83.50 - 85.80 | 0.6661 times | Fri 14 February 2025 | 85.59 (-3.48%) | 89.02 | 84.75 - 89.34 | 1.5224 times | Thu 13 February 2025 | 88.68 (-2.09%) | 91.00 | 88.35 - 91.45 | 1.6272 times | Wed 12 February 2025 | 90.57 (0.34%) | 90.10 | 87.41 - 91.44 | 1.2687 times | Tue 11 February 2025 | 90.26 (-3.14%) | 93.30 | 90.00 - 93.45 | 0.826 times | Mon 10 February 2025 | 93.19 (-0.91%) | 94.40 | 91.91 - 94.40 | 0.2308 times | Fri 07 February 2025 | 94.05 (-0.89%) | 95.41 | 93.12 - 96.05 | 0.7604 times | Thu 06 February 2025 | 94.89 (-1.06%) | 96.28 | 94.22 - 96.44 | 0.6182 times | Wed 05 February 2025 | 95.91 (3.28%) | 93.82 | 93.51 - 96.85 | 1.6108 times | Tue 04 February 2025 | 92.86 (2.48%) | 91.19 | 91.19 - 93.15 | 0.8694 times | Mon 03 February 2025 | 90.61 (-2.88%) | 91.46 | 89.51 - 91.98 | 0.8652 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 83.14 and 85.44
Weekly Target 1 | 82.49 |
Weekly Target 2 | 83.78 |
Weekly Target 3 | 84.79 |
Weekly Target 4 | 86.08 |
Weekly Target 5 | 87.09 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.07 (-0.61%) | 85.80 | 83.50 - 85.80 | 0.1848 times | Fri 14 February 2025 | 85.59 (-9%) | 94.40 | 84.75 - 94.40 | 1.5193 times | Fri 07 February 2025 | 94.05 (0.8%) | 91.46 | 89.51 - 96.85 | 1.3108 times | Fri 31 January 2025 | 93.30 (-3.57%) | 95.90 | 90.30 - 97.55 | 1.4516 times | Fri 24 January 2025 | 96.75 (-1.12%) | 98.25 | 95.65 - 102.00 | 0.6336 times | Fri 17 January 2025 | 97.85 (5.39%) | 92.05 | 87.75 - 98.35 | 1.3493 times | Fri 10 January 2025 | 92.85 (-8.48%) | 101.50 | 92.60 - 101.80 | 1.196 times | Fri 03 January 2025 | 101.45 (1.05%) | 100.45 | 98.80 - 103.10 | 0.844 times | Fri 27 December 2024 | 100.40 (0.75%) | 100.65 | 99.10 - 102.65 | 0.603 times | Fri 20 December 2024 | 99.65 (-6.52%) | 106.50 | 99.40 - 108.40 | 0.9074 times | Fri 13 December 2024 | 106.60 (-2.29%) | 109.70 | 104.00 - 110.25 | 0.978 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 77.61 and 90.96
Monthly Target 1 | 75.12 |
Monthly Target 2 | 80.1 |
Monthly Target 3 | 88.473333333333 |
Monthly Target 4 | 93.45 |
Monthly Target 5 | 101.82 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.07 (-8.82%) | 91.46 | 83.50 - 96.85 | 0.4877 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.8218 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.6938 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.6884 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.8156 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.0835 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.0472 times | Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.262 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 1.9358 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.1643 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.1838 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
DMA period | DMA value |
5 day DMA | 88.03 |
12 day DMA | 91.25 |
20 day DMA | 92.69 |
35 day DMA | 94.59 |
50 day DMA | 97.46 |
100 day DMA | 100.39 |
150 day DMA | 103.52 |
200 day DMA | 127.75 |
EMA (exponential moving average) of Canara Bank 532483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.74 | 89.08 | 90.83 |
12 day EMA | 90.32 | 91.28 | 92.32 |
20 day EMA | 92.06 | 92.79 | 93.55 |
35 day EMA | 94.84 | 95.42 | 96 |
50 day EMA | 97.24 | 97.74 | 98.24 |
SMA (simple moving average) of Canara Bank 532483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.03 | 89.66 | 91.35 |
12 day SMA | 91.25 | 91.73 | 92.26 |
20 day SMA | 92.69 | 93.49 | 94.11 |
35 day SMA | 94.59 | 94.99 | 95.42 |
50 day SMA | 97.46 | 97.94 | 98.39 |
100 day SMA | 100.39 | 100.63 | 100.83 |
150 day SMA | 103.52 | 103.71 | 103.9 |
200 day SMA | 127.75 | 130.43 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.