Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 138.93 and 145.83
| Daily Target 1 | 137.62 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 144.51666666667 |
| Daily Target 4 | 147.13 |
| Daily Target 5 | 151.42 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.1965 times | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 0.5401 times | Thu 04 December 2025 | 147.25 (0.82%) | 146.25 | 145.80 - 148.80 | 0.1667 times | Wed 03 December 2025 | 146.05 (-3.95%) | 152.90 | 145.00 - 152.90 | 0.7632 times | Tue 02 December 2025 | 152.05 (1.2%) | 150.55 | 150.55 - 154.20 | 0.3016 times | Mon 01 December 2025 | 150.25 (-0.92%) | 151.80 | 149.25 - 153.65 | 0.5987 times | Fri 28 November 2025 | 151.65 (0.1%) | 151.60 | 150.80 - 152.40 | 0.5458 times | Thu 27 November 2025 | 151.50 (0.87%) | 150.95 | 149.80 - 152.00 | 6.5491 times | Wed 26 November 2025 | 150.20 (1.04%) | 149.90 | 149.00 - 152.50 | 0.203 times | Tue 25 November 2025 | 148.65 (1.4%) | 146.90 | 145.40 - 149.35 | 0.1353 times | Mon 24 November 2025 | 146.60 (0.58%) | 145.80 | 145.80 - 148.55 | 0.4062 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 138.93 and 145.83
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.0834 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.0061 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.3274 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.6318 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5947 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.9836 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.6737 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.508 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.5346 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.6567 times | Fri 03 October 2025 | 125.85 (6.56%) | 118.20 | 118.20 - 126.35 | 1.2471 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 136.23 and 148.53
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.85 (-5.8%) | 151.80 | 141.90 - 154.20 | 0.2687 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3658 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9495 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0627 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4202 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1882 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8512 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0832 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1413 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6691 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5886 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 147.35 |
| 12 day DMA | 148.45 |
| 20 day DMA | 147.1 |
| 35 day DMA | 140.6 |
| 50 day DMA | 135.72 |
| 100 day DMA | 122.99 |
| 150 day DMA | 118.38 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 148.55 | 148.55 |
| 12 day EMA | 147.22 | 148.01 | 147.91 |
| 20 day EMA | 145.5 | 145.78 | 145.49 |
| 35 day EMA | 140.8 | 140.68 | 140.22 |
| 50 day EMA | 135.26 | 134.95 | 134.4 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.35 | 148.83 | 149.45 |
| 12 day SMA | 148.45 | 148.86 | 148.9 |
| 20 day SMA | 147.1 | 146.99 | 146.52 |
| 35 day SMA | 140.6 | 140.09 | 139.49 |
| 50 day SMA | 135.72 | 135.24 | 134.63 |
| 100 day SMA | 122.99 | 122.69 | 122.34 |
| 150 day SMA | 118.38 | 118.09 | 117.75 |
| 200 day SMA | 111.02 | 110.77 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.