Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 145.7 and 148
| Daily Target 1 | 145.2 |
| Daily Target 2 | 146.2 |
| Daily Target 3 | 147.5 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 149.8 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 147.20 (-0.74%) | 148.05 | 146.50 - 148.80 | 0.5475 times | Mon 15 December 2025 | 148.30 (1.16%) | 146.00 | 146.00 - 149.00 | 0.3825 times | Fri 12 December 2025 | 146.60 (-0.1%) | 147.25 | 145.70 - 147.70 | 1.0754 times | Thu 11 December 2025 | 146.75 (0.82%) | 146.15 | 145.25 - 148.00 | 0.483 times | Wed 10 December 2025 | 145.55 (-0.34%) | 146.95 | 144.50 - 147.75 | 0.7013 times | Tue 09 December 2025 | 146.05 (2.24%) | 142.55 | 141.05 - 146.50 | 1.3867 times | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.6395 times | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 1.7578 times | Thu 04 December 2025 | 147.25 (0.82%) | 146.25 | 145.80 - 148.80 | 0.5424 times | Wed 03 December 2025 | 146.05 (-3.95%) | 152.90 | 145.00 - 152.90 | 2.4839 times | Tue 02 December 2025 | 152.05 (1.2%) | 150.55 | 150.55 - 154.20 | 0.9817 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 146.6 and 149.6
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 147.20 (0.41%) | 146.00 | 146.00 - 149.00 | 0.122 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5623 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.0121 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.3474 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.6356 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5983 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.9895 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.6838 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.5111 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.5378 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.6606 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 137.55 and 150.7
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 147.20 (-2.93%) | 151.80 | 141.05 - 154.20 | 0.4099 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.346 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9357 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0473 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4141 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1564 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8389 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0675 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1248 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6594 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5801 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 147.29 |
| 20 day DMA | 147.93 |
| 35 day DMA | 143.98 |
| 50 day DMA | 138.76 |
| 100 day DMA | 124.92 |
| 150 day DMA | 120.43 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 147.05 | 146.43 |
| 12 day EMA | 147.04 | 147.01 | 146.77 |
| 20 day EMA | 146.14 | 146.03 | 145.79 |
| 35 day EMA | 142.38 | 142.1 | 141.73 |
| 50 day EMA | 138.16 | 137.79 | 137.36 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 146.65 | 145.56 |
| 12 day SMA | 147.29 | 147.66 | 147.93 |
| 20 day SMA | 147.93 | 148.03 | 147.91 |
| 35 day SMA | 143.98 | 143.38 | 142.77 |
| 50 day SMA | 138.76 | 138.29 | 137.74 |
| 100 day SMA | 124.92 | 124.59 | 124.27 |
| 150 day SMA | 120.43 | 120.08 | 119.72 |
| 200 day SMA | 112.63 | 112.34 | 112.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.