CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 113.98 and 117.33

Daily Target 1113.32
Daily Target 2114.63
Daily Target 3116.66666666667
Daily Target 4117.98
Daily Target 5120.02

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 28 May 2024 115.95 (-0.86%) 117.80 115.35 - 118.70 0.4598 times
Mon 27 May 2024 116.95 (-0.17%) 118.15 115.80 - 118.25 0.582 times
Fri 24 May 2024 117.15 (-0.42%) 118.50 116.85 - 118.80 0.4509 times
Thu 23 May 2024 117.65 (1.42%) 116.80 116.60 - 118.65 1.1316 times
Wed 22 May 2024 116.00 (-0.22%) 117.05 114.90 - 117.05 1.1647 times
Tue 21 May 2024 116.25 (1.53%) 115.25 113.65 - 116.80 1.2245 times
Sat 18 May 2024 114.50 (0.62%) 114.45 114.05 - 114.90 0.2148 times
Fri 17 May 2024 113.80 (0.09%) 115.10 113.20 - 115.15 0.9319 times
Thu 16 May 2024 113.70 (-4.45%) 120.75 111.85 - 120.75 2.6877 times
Wed 15 May 2024 119.00 (-78.98%) 115.80 115.80 - 119.60 1.1519 times
Tue 14 May 2024 566.25 (3.11%) 557.40 554.00 - 568.95 0.2224 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 113.98 and 117.33

Weekly Target 1113.32
Weekly Target 2114.63
Weekly Target 3116.66666666667
Weekly Target 4117.98
Weekly Target 5120.02

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 28 May 2024 115.95 (-1.02%) 118.15 115.35 - 118.70 0.674 times
Fri 24 May 2024 117.15 (2.31%) 115.25 113.65 - 118.80 2.5695 times
Sat 18 May 2024 114.50 (-79.11%) 552.95 111.85 - 568.95 3.608 times
Fri 10 May 2024 548.20 (-12.34%) 629.85 541.70 - 630.65 1.1437 times
Fri 03 May 2024 625.40 (1.27%) 624.20 613.60 - 632.65 0.3031 times
Fri 26 April 2024 617.55 (6.71%) 586.00 585.00 - 624.30 0.5882 times
Fri 19 April 2024 578.70 (-4.47%) 593.75 562.90 - 605.80 0.3453 times
Fri 12 April 2024 605.80 (-1.44%) 620.00 603.95 - 620.00 0.2569 times
Fri 05 April 2024 614.65 (5.77%) 583.05 583.05 - 618.95 0.357 times
Thu 28 March 2024 581.10 (1.4%) 570.50 562.55 - 587.55 0.1543 times
Fri 22 March 2024 573.10 (4.43%) 549.00 535.75 - 577.30 0.2702 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are -146.5 and 374.3

Monthly Target 1-233.98
Monthly Target 2-59.02
Monthly Target 3286.81666666667
Monthly Target 4461.78
Monthly Target 5807.62

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 28 May 2024 115.95 (-81.35%) 624.55 111.85 - 632.65 2.4528 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.5199 times
Thu 28 March 2024 581.10 (2.86%) 570.00 529.10 - 606.00 0.5631 times
Thu 29 February 2024 564.95 (17.25%) 483.85 479.50 - 598.75 1.1103 times
Wed 31 January 2024 481.85 (10.09%) 440.00 438.50 - 485.20 1.7574 times
Fri 29 December 2023 437.70 (8.5%) 404.05 404.05 - 454.70 0.8312 times
Thu 30 November 2023 403.40 (4.98%) 384.10 380.25 - 411.00 0.6154 times
Tue 31 October 2023 384.25 (2.1%) 376.50 342.20 - 390.55 0.5986 times
Fri 29 September 2023 376.35 (17.43%) 321.50 320.55 - 385.85 0.7927 times
Thu 31 August 2023 320.50 (-6.91%) 344.75 319.40 - 346.05 0.7585 times
Mon 31 July 2023 344.30 (14.08%) 302.35 302.35 - 351.30 0.794 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 116.74
12 day DMA 189.7
20 day DMA 348.63
35 day DMA 457.71
50 day DMA 491.09
100 day DMA 506.77
150 day DMA 473.82
200 day DMA 443.22

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18128.29133.96
12 day EMA202.82218.61237.09
20 day EMA287.67305.74325.6
35 day EMA379.28394.78411.14
50 day EMA462.05476.17490.83

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA116.74116.8116.31
12 day SMA189.7225.72261.43
20 day SMA348.63373.88398.91
35 day SMA457.71471.74485.72
50 day SMA491.09500.12509.5
100 day SMA506.77510.04513.24
150 day SMA473.82475.53477.26
200 day SMA443.22444.28445.33
Back to top | Use Dark Theme