CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 83.14 and 85.44

Daily Target 182.49
Daily Target 283.78
Daily Target 384.79
Daily Target 486.08
Daily Target 587.09

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 17 February 2025 85.07 (-0.61%) 85.80 83.50 - 85.80 0.6661 times
Fri 14 February 2025 85.59 (-3.48%) 89.02 84.75 - 89.34 1.5224 times
Thu 13 February 2025 88.68 (-2.09%) 91.00 88.35 - 91.45 1.6272 times
Wed 12 February 2025 90.57 (0.34%) 90.10 87.41 - 91.44 1.2687 times
Tue 11 February 2025 90.26 (-3.14%) 93.30 90.00 - 93.45 0.826 times
Mon 10 February 2025 93.19 (-0.91%) 94.40 91.91 - 94.40 0.2308 times
Fri 07 February 2025 94.05 (-0.89%) 95.41 93.12 - 96.05 0.7604 times
Thu 06 February 2025 94.89 (-1.06%) 96.28 94.22 - 96.44 0.6182 times
Wed 05 February 2025 95.91 (3.28%) 93.82 93.51 - 96.85 1.6108 times
Tue 04 February 2025 92.86 (2.48%) 91.19 91.19 - 93.15 0.8694 times
Mon 03 February 2025 90.61 (-2.88%) 91.46 89.51 - 91.98 0.8652 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 83.14 and 85.44

Weekly Target 182.49
Weekly Target 283.78
Weekly Target 384.79
Weekly Target 486.08
Weekly Target 587.09

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 17 February 2025 85.07 (-0.61%) 85.80 83.50 - 85.80 0.1848 times
Fri 14 February 2025 85.59 (-9%) 94.40 84.75 - 94.40 1.5193 times
Fri 07 February 2025 94.05 (0.8%) 91.46 89.51 - 96.85 1.3108 times
Fri 31 January 2025 93.30 (-3.57%) 95.90 90.30 - 97.55 1.4516 times
Fri 24 January 2025 96.75 (-1.12%) 98.25 95.65 - 102.00 0.6336 times
Fri 17 January 2025 97.85 (5.39%) 92.05 87.75 - 98.35 1.3493 times
Fri 10 January 2025 92.85 (-8.48%) 101.50 92.60 - 101.80 1.196 times
Fri 03 January 2025 101.45 (1.05%) 100.45 98.80 - 103.10 0.844 times
Fri 27 December 2024 100.40 (0.75%) 100.65 99.10 - 102.65 0.603 times
Fri 20 December 2024 99.65 (-6.52%) 106.50 99.40 - 108.40 0.9074 times
Fri 13 December 2024 106.60 (-2.29%) 109.70 104.00 - 110.25 0.978 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 77.61 and 90.96

Monthly Target 175.12
Monthly Target 280.1
Monthly Target 388.473333333333
Monthly Target 493.45
Monthly Target 5101.82

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 17 February 2025 85.07 (-8.82%) 91.46 83.50 - 96.85 0.4877 times
Fri 31 January 2025 93.30 (-6.84%) 100.75 87.75 - 103.10 0.8218 times
Tue 31 December 2024 100.15 (-1.77%) 101.05 98.80 - 110.75 0.6938 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.6884 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.8156 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.0835 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.0472 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.262 times
Fri 28 June 2024 119.40 (1.19%) 124.05 99.60 - 129.35 1.9358 times
Fri 31 May 2024 118.00 (-81.02%) 624.55 111.85 - 632.65 1.1643 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.1838 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 88.03
12 day DMA 91.25
20 day DMA 92.69
35 day DMA 94.59
50 day DMA 97.46
100 day DMA 100.39
150 day DMA 103.52
200 day DMA 127.75

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7489.0890.83
12 day EMA90.3291.2892.32
20 day EMA92.0692.7993.55
35 day EMA94.8495.4296
50 day EMA97.2497.7498.24

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0389.6691.35
12 day SMA91.2591.7392.26
20 day SMA92.6993.4994.11
35 day SMA94.5994.9995.42
50 day SMA97.4697.9498.39
100 day SMA100.39100.63100.83
150 day SMA103.52103.71103.9
200 day SMA127.75130.43133.11
Back to top | Use Dark Theme