Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 87.62 and 90.09
| Daily Target 1 | 87.15 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 89.616666666667 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 92.09 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.02 (2.05%) | 89.94 | 88.68 - 91.15 | 1.0958 times |
| Wed 26 March 2025 | 87.23 (-1.37%) | 88.43 | 86.95 - 89.34 | 0.4175 times |
| Tue 25 March 2025 | 88.44 (-3.15%) | 92.49 | 88.06 - 92.49 | 0.9975 times |
| Mon 24 March 2025 | 91.32 (4.25%) | 88.89 | 88.26 - 91.60 | 1.7193 times |
| Fri 21 March 2025 | 87.60 (2.04%) | 85.78 | 85.56 - 88.20 | 0.9232 times |
| Thu 20 March 2025 | 85.85 (0.34%) | 86.37 | 85.38 - 86.67 | 0.2862 times |
| Wed 19 March 2025 | 85.56 (1.95%) | 84.45 | 84.01 - 85.86 | 0.788 times |
| Tue 18 March 2025 | 83.92 (1.73%) | 82.94 | 82.60 - 84.10 | 1.8252 times |
| Mon 17 March 2025 | 82.49 (-0.3%) | 83.39 | 82.23 - 83.54 | 1.6645 times |
| Thu 13 March 2025 | 82.74 (0.35%) | 82.92 | 82.19 - 83.52 | 0.2829 times |
| Wed 12 March 2025 | 82.45 (-1.03%) | 83.31 | 81.60 - 84.11 | 0.3947 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 87.99 and 93.53
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 89.486666666667 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.02 (1.62%) | 88.89 | 86.95 - 92.49 | 1.3579 times |
| Fri 21 March 2025 | 87.60 (5.87%) | 83.39 | 82.23 - 88.20 | 1.7614 times |
| Thu 13 March 2025 | 82.74 (-2.68%) | 85.66 | 81.42 - 85.66 | 0.4606 times |
| Fri 07 March 2025 | 85.02 (5.08%) | 81.42 | 78.58 - 86.72 | 0.7322 times |
| Fri 28 February 2025 | 80.91 (-7.26%) | 87.09 | 80.25 - 87.77 | 0.4084 times |
| Fri 21 February 2025 | 87.24 (1.93%) | 85.80 | 83.50 - 89.26 | 0.8134 times |
| Fri 14 February 2025 | 85.59 (-9%) | 94.40 | 84.75 - 94.40 | 1.3804 times |
| Fri 07 February 2025 | 94.05 (0.8%) | 91.46 | 89.51 - 96.85 | 1.191 times |
| Fri 31 January 2025 | 93.30 (-3.57%) | 95.90 | 90.30 - 97.55 | 1.3189 times |
| Fri 24 January 2025 | 96.75 (-1.12%) | 98.25 | 95.65 - 102.00 | 0.5757 times |
| Fri 17 January 2025 | 97.85 (5.39%) | 92.05 | 87.75 - 98.35 | 1.226 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 83.8 and 97.71
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 86.696666666667 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.7841 times |
| Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.6897 times |
| Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.8393 times |
| Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.7086 times |
| Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.7031 times |
| Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.833 times |
| Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.1066 times |
| Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.0695 times |
| Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.2889 times |
| Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 1.9771 times |
| Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.1892 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 85.83 |
| 20 day DMA | 84.77 |
| 35 day DMA | 86.6 |
| 50 day DMA | 89.15 |
| 100 day DMA | 95.4 |
| 150 day DMA | 98.95 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 87.62 | 87.82 |
| 12 day EMA | 86.77 | 86.36 | 86.2 |
| 20 day EMA | 86.47 | 86.2 | 86.09 |
| 35 day EMA | 87.64 | 87.56 | 87.58 |
| 50 day EMA | 89.46 | 89.48 | 89.57 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.09 | 87.75 |
| 12 day SMA | 85.83 | 85.28 | 85.1 |
| 20 day SMA | 84.77 | 84.57 | 84.55 |
| 35 day SMA | 86.6 | 86.71 | 86.81 |
| 50 day SMA | 89.15 | 89.23 | 89.26 |
| 100 day SMA | 95.4 | 95.53 | 95.69 |
| 150 day SMA | 98.95 | 99.1 | 99.25 |
| 200 day SMA | 102.95 | 103.1 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.