Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 146.1 and 149.7
| Daily Target 1 | 145.28 |
| Daily Target 2 | 146.92 |
| Daily Target 3 | 148.88333333333 |
| Daily Target 4 | 150.52 |
| Daily Target 5 | 152.48 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.55 (-0.83%) | 150.40 | 147.25 - 150.85 | 1.1538 times | Thu 18 December 2025 | 149.80 (-0.27%) | 151.00 | 148.35 - 151.50 | 0.4809 times | Wed 17 December 2025 | 150.20 (2.04%) | 147.15 | 146.95 - 150.70 | 1.7981 times | Tue 16 December 2025 | 147.20 (-0.74%) | 148.05 | 146.50 - 148.80 | 0.6893 times | Mon 15 December 2025 | 148.30 (1.16%) | 146.00 | 146.00 - 149.00 | 0.4815 times | Fri 12 December 2025 | 146.60 (-0.1%) | 147.25 | 145.70 - 147.70 | 1.354 times | Thu 11 December 2025 | 146.75 (0.82%) | 146.15 | 145.25 - 148.00 | 0.6081 times | Wed 10 December 2025 | 145.55 (-0.34%) | 146.95 | 144.50 - 147.75 | 0.883 times | Tue 09 December 2025 | 146.05 (2.24%) | 142.55 | 141.05 - 146.50 | 1.7459 times | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.8052 times | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 2.2132 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 147.28 and 152.78
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4632 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5429 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9772 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.2318 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.6137 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5776 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.9554 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.6256 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.4934 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.5193 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.6378 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 138.23 and 151.38
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 147.93333333333 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.55 (-2.04%) | 151.80 | 141.05 - 154.20 | 0.4921 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3345 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9277 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0383 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4106 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1379 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8317 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0584 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1151 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6538 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5751 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 147.3 |
| 20 day DMA | 148.23 |
| 35 day DMA | 145.71 |
| 50 day DMA | 140.21 |
| 100 day DMA | 126.13 |
| 150 day DMA | 121.4 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 148.69 | 148.13 |
| 12 day EMA | 147.98 | 147.88 | 147.53 |
| 20 day EMA | 147 | 146.84 | 146.53 |
| 35 day EMA | 143.39 | 143.09 | 142.69 |
| 50 day EMA | 139.74 | 139.38 | 138.96 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 148.42 | 147.81 |
| 12 day SMA | 147.3 | 147.1 | 147.28 |
| 20 day SMA | 148.23 | 148.09 | 147.99 |
| 35 day SMA | 145.71 | 145.14 | 144.58 |
| 50 day SMA | 140.21 | 139.77 | 139.29 |
| 100 day SMA | 126.13 | 125.72 | 125.3 |
| 150 day SMA | 121.4 | 121.1 | 120.78 |
| 200 day SMA | 113.57 | 113.26 | 112.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.