Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 145.73 and 147.63
| Daily Target 1 | 145.35 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 147.25 |
| Daily Target 4 | 148 |
| Daily Target 5 | 149.15 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 0.6749 times | Mon 09 February 2026 | 147.95 (0.54%) | 148.30 | 147.35 - 150.40 | 0.4147 times | Fri 06 February 2026 | 147.15 (-0.71%) | 148.45 | 144.85 - 149.10 | 0.3011 times | Thu 05 February 2026 | 148.20 (0.47%) | 148.15 | 147.55 - 149.55 | 0.5019 times | Wed 04 February 2026 | 147.50 (0.17%) | 148.35 | 146.00 - 148.40 | 0.4942 times | Tue 03 February 2026 | 147.25 (0.61%) | 151.80 | 147.00 - 157.10 | 0.8552 times | Mon 02 February 2026 | 146.35 (3.83%) | 140.80 | 139.10 - 146.90 | 0.8013 times | Sun 01 February 2026 | 140.95 (-4.38%) | 147.25 | 138.05 - 148.90 | 1.0024 times | Fri 30 January 2026 | 147.40 (-1.93%) | 150.95 | 146.70 - 150.95 | 0.8315 times | Thu 29 January 2026 | 150.30 (-4.75%) | 158.25 | 148.95 - 160.80 | 4.1229 times | Wed 28 January 2026 | 157.80 (1.97%) | 155.10 | 152.30 - 158.20 | 1.5417 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 144.73 and 148.63
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.85 (-0.2%) | 148.30 | 146.50 - 150.40 | 0.2391 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.868 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.596 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1587 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9881 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9958 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.1081 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6561 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6399 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.7501 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.3502 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 132.93 and 151.98
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.85 (-0.37%) | 147.25 | 138.05 - 157.10 | 0.2026 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9489 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9258 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3954 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9455 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0582 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4184 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1789 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8476 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0787 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1365 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 148.54 |
| 20 day DMA | 150.6 |
| 35 day DMA | 151.23 |
| 50 day DMA | 150.18 |
| 100 day DMA | 141.4 |
| 150 day DMA | 130.94 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 147.65 | 147.5 |
| 12 day EMA | 148.41 | 148.69 | 148.82 |
| 20 day EMA | 149.33 | 149.59 | 149.76 |
| 35 day EMA | 149.72 | 149.89 | 150 |
| 50 day EMA | 149.89 | 150.01 | 150.09 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.61 | 147.29 |
| 12 day SMA | 148.54 | 148.95 | 149.51 |
| 20 day SMA | 150.6 | 150.76 | 150.88 |
| 35 day SMA | 151.23 | 151.28 | 151.33 |
| 50 day SMA | 150.18 | 150.28 | 150.35 |
| 100 day SMA | 141.4 | 141.06 | 140.69 |
| 150 day SMA | 130.94 | 130.72 | 130.49 |
| 200 day SMA | 125.12 | 124.88 | 124.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.