Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 138.25 and 144.95
| Daily Target 1 | 133.1 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 146.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.30 (0.72%) | 138.80 | 136.20 - 142.90 | 0.7674 times | Wed 11 March 2026 | 139.30 (-2.04%) | 142.80 | 139.00 - 143.70 | 0.5342 times | Tue 10 March 2026 | 142.20 (1.64%) | 141.90 | 140.20 - 143.85 | 0.5643 times | Mon 09 March 2026 | 139.90 (-4.11%) | 140.40 | 136.25 - 141.20 | 0.9863 times | Fri 06 March 2026 | 145.90 (-1.78%) | 147.25 | 145.60 - 149.30 | 1.1162 times | Thu 05 March 2026 | 148.55 (1.16%) | 148.00 | 145.80 - 149.75 | 0.5664 times | Wed 04 March 2026 | 146.85 (-4.36%) | 150.45 | 145.50 - 151.60 | 1.0433 times | Mon 02 March 2026 | 153.55 (-2.48%) | 147.80 | 147.80 - 156.25 | 1.8708 times | Fri 27 February 2026 | 157.45 (-0.91%) | 158.65 | 156.60 - 158.95 | 1.0094 times | Thu 26 February 2026 | 158.90 (0.16%) | 159.25 | 156.65 - 162.90 | 1.5418 times | Wed 25 February 2026 | 158.65 (1.02%) | 157.25 | 157.00 - 159.55 | 11.8548 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 134.43 and 142.08
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 136.38 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.30 (-3.84%) | 140.40 | 136.20 - 143.85 | 0.4122 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.6643 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.4755 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.6896 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.4859 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8163 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5009 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.0897 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9292 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9365 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.042 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 128.23 and 148.28
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.30 (-10.89%) | 147.80 | 136.20 - 156.25 | 0.2138 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8874 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9685 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9449 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4242 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.965 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0801 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4271 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2239 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8651 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.1009 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 149.05 |
| 20 day DMA | 149.11 |
| 35 day DMA | 149.04 |
| 50 day DMA | 150.31 |
| 100 day DMA | 146.93 |
| 150 day DMA | 136.12 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 143.08 | 144.97 |
| 12 day EMA | 145.93 | 146.95 | 148.34 |
| 20 day EMA | 147.57 | 148.34 | 149.29 |
| 35 day EMA | 149.14 | 149.66 | 150.27 |
| 50 day EMA | 149.48 | 149.85 | 150.28 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 143.17 | 144.68 |
| 12 day SMA | 149.05 | 150.4 | 151.64 |
| 20 day SMA | 149.11 | 149.37 | 149.75 |
| 35 day SMA | 149.04 | 149.34 | 149.75 |
| 50 day SMA | 150.31 | 150.59 | 150.82 |
| 100 day SMA | 146.93 | 146.81 | 146.67 |
| 150 day SMA | 136.12 | 135.89 | 135.68 |
| 200 day SMA | 130.16 | 129.99 | 129.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.