Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 108.3 and 109.9
| Daily Target 1 | 107.97 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 109.56666666667 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 111.17 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 109.30 (0.05%) | 110.10 | 108.90 - 110.50 | 1.5012 times |
| Thu 14 August 2025 | 109.25 (0.32%) | 109.25 | 108.45 - 109.85 | 1.3077 times |
| Wed 13 August 2025 | 108.90 (-0.59%) | 110.20 | 108.50 - 110.50 | 0.9043 times |
| Tue 12 August 2025 | 109.55 (0.14%) | 109.70 | 109.00 - 110.25 | 0.346 times |
| Mon 11 August 2025 | 109.40 (1.48%) | 107.80 | 107.40 - 109.90 | 0.9321 times |
| Fri 08 August 2025 | 107.80 (-0.92%) | 108.80 | 107.50 - 109.00 | 2.255 times |
| Thu 07 August 2025 | 108.80 (0.05%) | 108.15 | 106.75 - 109.20 | 0.4714 times |
| Wed 06 August 2025 | 108.75 (1.21%) | 107.85 | 106.15 - 110.00 | 0.7646 times |
| Tue 05 August 2025 | 107.45 (-0.28%) | 107.95 | 106.90 - 108.25 | 0.8022 times |
| Mon 04 August 2025 | 107.75 (1.79%) | 105.85 | 105.85 - 107.85 | 0.7154 times |
| Fri 01 August 2025 | 105.85 (-1.31%) | 107.20 | 105.65 - 107.40 | 0.9844 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 108.3 and 109.9
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 109.30 (0.05%) | 110.10 | 108.90 - 110.50 | 0.1223 times |
| Thu 14 August 2025 | 109.25 (1.35%) | 107.80 | 107.40 - 110.50 | 0.2843 times |
| Fri 08 August 2025 | 107.80 (1.84%) | 105.85 | 105.85 - 110.00 | 0.4081 times |
| Fri 01 August 2025 | 105.85 (-4.42%) | 110.75 | 105.65 - 112.80 | 0.4182 times |
| Fri 25 July 2025 | 110.75 (-3.19%) | 114.55 | 106.35 - 115.60 | 6.0576 times |
| Fri 18 July 2025 | 114.40 (2.28%) | 111.90 | 111.90 - 117.50 | 0.9247 times |
| Fri 11 July 2025 | 111.85 (-2.14%) | 114.35 | 111.10 - 115.80 | 0.4665 times |
| Fri 04 July 2025 | 114.30 (2.97%) | 111.55 | 111.50 - 116.00 | 0.4756 times |
| Fri 27 June 2025 | 111.00 (5.87%) | 105.75 | 105.75 - 113.00 | 0.5009 times |
| Thu 19 June 2025 | 104.85 (-5.92%) | 110.30 | 104.60 - 112.10 | 0.3419 times |
| Fri 13 June 2025 | 111.45 (-3.67%) | 116.60 | 107.55 - 119.30 | 0.9515 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 107.48 and 112.33
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 109.30 (1.91%) | 107.20 | 105.65 - 110.50 | 0.2794 times |
| Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.5194 times |
| Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.98 times |
| Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.2472 times |
| Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.3141 times |
| Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.7704 times |
| Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.6777 times |
| Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.8247 times |
| Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.6963 times |
| Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.6908 times |
| Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.8185 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 108.34 |
| 20 day DMA | 109.04 |
| 35 day DMA | 111.28 |
| 50 day DMA | 111.5 |
| 100 day DMA | 105.23 |
| 150 day DMA | 100.43 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 109.02 | 108.9 |
| 12 day EMA | 109.09 | 109.05 | 109.01 |
| 20 day EMA | 109.58 | 109.61 | 109.65 |
| 35 day EMA | 110.4 | 110.46 | 110.53 |
| 50 day EMA | 111.66 | 111.76 | 111.86 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 108.98 | 108.89 |
| 12 day SMA | 108.34 | 108.24 | 108.31 |
| 20 day SMA | 109.04 | 109.3 | 109.61 |
| 35 day SMA | 111.28 | 111.33 | 111.38 |
| 50 day SMA | 111.5 | 111.64 | 111.8 |
| 100 day SMA | 105.23 | 104.97 | 104.7 |
| 150 day SMA | 100.43 | 100.37 | 100.31 |
| 200 day SMA | 100.91 | 100.89 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.