Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 123.75 and 126.3
| Daily Target 1 | 123.18 |
| Daily Target 2 | 124.32 |
| Daily Target 3 | 125.73333333333 |
| Daily Target 4 | 126.87 |
| Daily Target 5 | 128.28 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 125.45 (-0.36%) | 126.55 | 124.60 - 127.15 | 3.1326 times | Mon 29 June 2026 | 125.90 (-2.4%) | 128.35 | 125.40 - 129.50 | 0.7581 times | Thu 25 June 2026 | 129.00 (-0.88%) | 130.80 | 128.05 - 131.05 | 2.9155 times | Wed 24 June 2026 | 130.15 (-0.19%) | 130.50 | 129.25 - 131.15 | 0.2565 times | Tue 23 June 2026 | 130.40 (-3.44%) | 135.10 | 130.05 - 135.35 | 0.402 times | Mon 22 June 2026 | 135.05 (0.93%) | 133.65 | 133.60 - 135.25 | 0.7291 times | Fri 19 June 2026 | 133.80 (-0.82%) | 134.90 | 133.10 - 134.90 | 0.2458 times | Thu 18 June 2026 | 134.90 (-0.22%) | 135.75 | 134.50 - 136.35 | 0.2111 times | Wed 17 June 2026 | 135.20 (1.85%) | 133.35 | 132.10 - 136.20 | 0.9847 times | Tue 16 June 2026 | 132.75 (0.45%) | 132.75 | 131.65 - 133.50 | 0.3645 times | Mon 15 June 2026 | 132.15 (0.42%) | 134.20 | 131.80 - 135.15 | 0.3916 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 122.58 and 127.48
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 126.51666666667 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 125.45 (-2.75%) | 128.35 | 124.60 - 129.50 | 1.3478 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.4906 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.7613 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.666 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.77 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.643 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.4396 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 0.9868 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.5551 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.3397 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.5632 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 118.18 and 131.88
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 129.45 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.8046 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.6732 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.621 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5697 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8961 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.978 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9542 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4382 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9745 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0907 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4313 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 131.36 |
| 20 day DMA | 132.02 |
| 35 day DMA | 130.94 |
| 50 day DMA | 133.33 |
| 100 day DMA | 137.86 |
| 150 day DMA | 142.1 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 129.32 | 131.03 |
| 12 day EMA | 130.24 | 131.11 | 132.06 |
| 20 day EMA | 131.15 | 131.75 | 132.36 |
| 35 day EMA | 132.62 | 133.04 | 133.46 |
| 50 day EMA | 133.34 | 133.66 | 133.98 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 130.1 | 131.68 |
| 12 day SMA | 131.36 | 131.87 | 132.5 |
| 20 day SMA | 132.02 | 132.15 | 132.4 |
| 35 day SMA | 130.94 | 131.2 | 131.49 |
| 50 day SMA | 133.33 | 133.64 | 133.96 |
| 100 day SMA | 137.86 | 138.07 | 138.32 |
| 150 day SMA | 142.1 | 142.26 | 142.41 |
| 200 day SMA | 138.14 | 138.06 | 137.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.