Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 104 and 105.65
| Daily Target 1 | 103.68 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 106.98 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 104.95 (0.24%) | 105.25 | 104.70 - 106.35 | 0.4216 times | Thu 19 September 2024 | 104.70 (-0.76%) | 106.00 | 102.60 - 106.90 | 1.0596 times | Wed 18 September 2024 | 105.50 (-0.05%) | 105.00 | 105.00 - 106.55 | 0.7997 times | Tue 17 September 2024 | 105.55 (-1.08%) | 106.95 | 105.35 - 106.95 | 0.5007 times | Mon 16 September 2024 | 106.70 (0.28%) | 107.05 | 106.40 - 108.15 | 0.8849 times | Fri 13 September 2024 | 106.40 (2.31%) | 104.40 | 104.00 - 107.25 | 1.2837 times | Thu 12 September 2024 | 104.00 (2.31%) | 102.30 | 101.90 - 104.35 | 0.7957 times | Wed 11 September 2024 | 101.65 (-1.88%) | 103.60 | 101.25 - 104.15 | 1.1973 times | Tue 10 September 2024 | 103.60 (-0.43%) | 104.95 | 103.50 - 104.95 | 0.9803 times | Mon 09 September 2024 | 104.05 (0.63%) | 103.90 | 100.70 - 104.35 | 2.0765 times | Fri 06 September 2024 | 103.40 (-4.44%) | 108.00 | 103.00 - 108.05 | 2.4028 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 101 and 106.55
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 104.95 (-1.36%) | 107.05 | 102.60 - 108.15 | 0.7227 times | Fri 13 September 2024 | 106.40 (2.9%) | 103.90 | 100.70 - 107.25 | 1.2484 times | Fri 06 September 2024 | 103.40 (-7.26%) | 111.75 | 103.00 - 113.35 | 1.0902 times | Fri 30 August 2024 | 111.50 (-0.58%) | 113.45 | 108.85 - 113.45 | 0.4361 times | Fri 23 August 2024 | 112.15 (4.23%) | 108.50 | 108.30 - 113.00 | 0.42 times | Fri 16 August 2024 | 107.60 (-2.71%) | 109.35 | 105.50 - 110.80 | 1.54 times | Fri 09 August 2024 | 110.60 (0.09%) | 106.70 | 104.00 - 112.50 | 1.1772 times | Fri 02 August 2024 | 110.50 (-2.9%) | 115.05 | 110.10 - 117.80 | 0.8744 times | Fri 26 July 2024 | 113.80 (0.84%) | 112.85 | 109.00 - 115.50 | 1.4814 times | Fri 19 July 2024 | 112.85 (0.13%) | 113.65 | 112.25 - 118.20 | 1.0096 times | Fri 12 July 2024 | 112.70 (-4.33%) | 117.75 | 112.40 - 118.00 | 0.777 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 96.5 and 109.15
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 104.95 (-5.87%) | 111.75 | 100.70 - 113.35 | 1.0469 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.3205 times | Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.5914 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 2.4411 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.4683 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.2318 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.251 times | Thu 29 February 2024 | 564.95 (17.25%) | 483.85 | 479.50 - 598.75 | 0.4949 times | Wed 31 January 2024 | 481.85 (10.09%) | 440.00 | 438.50 - 485.20 | 0.7835 times | Fri 29 December 2023 | 437.70 (8.5%) | 404.05 | 404.05 - 454.70 | 0.3705 times | Thu 30 November 2023 | 403.40 (4.98%) | 384.10 | 380.25 - 411.00 | 0.2744 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 104.89 |
| 20 day DMA | 107.29 |
| 35 day DMA | 107.98 |
| 50 day DMA | 109.86 |
| 100 day DMA | 160.23 |
| 150 day DMA | 301.24 |
| 200 day DMA | 342.44 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 105.24 | 105.51 |
| 12 day EMA | 105.78 | 105.93 | 106.15 |
| 20 day EMA | 106.72 | 106.91 | 107.14 |
| 35 day EMA | 108.36 | 108.56 | 108.79 |
| 50 day EMA | 109.94 | 110.14 | 110.36 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 105.77 | 105.63 |
| 12 day SMA | 104.89 | 105.2 | 105.75 |
| 20 day SMA | 107.29 | 107.65 | 108.03 |
| 35 day SMA | 107.98 | 108.2 | 108.49 |
| 50 day SMA | 109.86 | 110.06 | 110.28 |
| 100 day SMA | 160.23 | 165.39 | 170.52 |
| 150 day SMA | 301.24 | 304.22 | 307.16 |
| 200 day SMA | 342.44 | 343.96 | 345.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.