Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 126.13 and 129.63
| Daily Target 1 | 125.5 |
| Daily Target 2 | 126.75 |
| Daily Target 3 | 129 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 132.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.00 (-2.18%) | 130.95 | 127.75 - 131.25 | 0.8753 times | Thu 14 May 2026 | 130.85 (1.24%) | 130.00 | 127.25 - 132.95 | 0.5815 times | Wed 13 May 2026 | 129.25 (-0.62%) | 130.10 | 127.85 - 131.25 | 0.7639 times | Tue 12 May 2026 | 130.05 (0.54%) | 128.00 | 127.50 - 132.35 | 1.3541 times | Mon 11 May 2026 | 129.35 (-3.72%) | 132.65 | 128.55 - 139.35 | 2.8253 times | Fri 08 May 2026 | 134.35 (-1.18%) | 135.00 | 133.85 - 135.70 | 0.6037 times | Thu 07 May 2026 | 135.95 (-1.56%) | 138.75 | 135.60 - 139.00 | 0.9925 times | Wed 06 May 2026 | 138.10 (2.83%) | 137.45 | 134.55 - 138.40 | 0.9751 times | Tue 05 May 2026 | 134.30 (-0.44%) | 134.90 | 133.15 - 135.25 | 0.5694 times | Mon 04 May 2026 | 134.90 (0.19%) | 135.05 | 134.20 - 137.75 | 0.4593 times | Thu 30 April 2026 | 134.65 (-1.68%) | 137.20 | 133.50 - 137.20 | 0.4491 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 121.58 and 133.68
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 123.72 |
| Weekly Target 3 | 131.53333333333 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.742 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.9799 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.5997 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.9943 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 1.0816 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.0824 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.7525 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.1365 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.8719 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.7593 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.9171 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 121.58 and 133.68
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.00 (-4.94%) | 135.05 | 127.25 - 139.35 | 0.4737 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7438 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6823 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0733 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1714 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.1428 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.7226 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1672 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.3063 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.5166 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.6899 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 133.06 |
| 20 day DMA | 136.54 |
| 35 day DMA | 135.35 |
| 50 day DMA | 137.28 |
| 100 day DMA | 144.19 |
| 150 day DMA | 142.56 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 131.19 | 131.36 |
| 12 day EMA | 132.67 | 133.52 | 134.01 |
| 20 day EMA | 134.42 | 135.1 | 135.55 |
| 35 day EMA | 136.75 | 137.26 | 137.64 |
| 50 day EMA | 138.13 | 138.54 | 138.85 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 130.77 | 131.79 |
| 12 day SMA | 133.06 | 133.82 | 134.62 |
| 20 day SMA | 136.54 | 137.19 | 137.74 |
| 35 day SMA | 135.35 | 135.59 | 135.65 |
| 50 day SMA | 137.28 | 137.9 | 138.46 |
| 100 day SMA | 144.19 | 144.39 | 144.56 |
| 150 day SMA | 142.56 | 142.53 | 142.49 |
| 200 day SMA | 134.75 | 134.67 | 134.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.