Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 109.5 and 113.65
| Daily Target 1 | 106.08 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 110.23333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 114.38 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 111.45 (-3.67%) | 108.30 | 107.55 - 111.70 | 1.481 times |
| Thu 12 June 2025 | 115.70 (-1.2%) | 117.35 | 115.20 - 117.70 | 0.8654 times |
| Wed 11 June 2025 | 117.10 (-0.51%) | 118.75 | 115.85 - 118.95 | 0.5766 times |
| Tue 10 June 2025 | 117.70 (0%) | 118.60 | 117.20 - 118.60 | 0.8414 times |
| Mon 09 June 2025 | 117.70 (1.73%) | 116.60 | 116.60 - 119.30 | 0.7564 times |
| Fri 06 June 2025 | 115.70 (-0.6%) | 116.70 | 114.10 - 118.05 | 1.7568 times |
| Thu 05 June 2025 | 116.40 (-0.77%) | 117.45 | 116.10 - 117.65 | 0.301 times |
| Wed 04 June 2025 | 117.30 (1.25%) | 116.05 | 114.85 - 117.75 | 0.4181 times |
| Tue 03 June 2025 | 115.85 (-0.86%) | 117.55 | 114.90 - 117.90 | 1.2208 times |
| Mon 02 June 2025 | 116.85 (1.77%) | 114.85 | 114.25 - 117.35 | 1.7823 times |
| Fri 30 May 2025 | 114.82 (3.62%) | 111.01 | 109.30 - 115.30 | 2.1049 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 103.63 and 115.38
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 111.45 (-3.67%) | 116.60 | 107.55 - 119.30 | 0.961 times |
| Fri 06 June 2025 | 115.70 (0.77%) | 114.85 | 114.10 - 118.05 | 1.1647 times |
| Fri 30 May 2025 | 114.82 (7.07%) | 107.24 | 106.60 - 115.30 | 1.0248 times |
| Fri 23 May 2025 | 107.24 (-0.47%) | 108.58 | 105.81 - 109.50 | 0.8163 times |
| Fri 16 May 2025 | 107.75 (10.34%) | 100.01 | 99.83 - 108.58 | 1.1889 times |
| Fri 09 May 2025 | 97.65 (0.87%) | 97.39 | 90.06 - 98.40 | 0.9429 times |
| Fri 02 May 2025 | 96.81 (0.35%) | 96.15 | 95.95 - 101.38 | 2.3239 times |
| Fri 25 April 2025 | 96.47 (0.48%) | 96.22 | 96.01 - 102.61 | 0.8793 times |
| Thu 17 April 2025 | 96.01 (6.15%) | 92.75 | 91.35 - 96.63 | 0.3623 times |
| Fri 11 April 2025 | 90.45 (0.04%) | 89.00 | 87.16 - 91.40 | 0.336 times |
| Fri 04 April 2025 | 90.41 (1.56%) | 88.50 | 88.20 - 94.86 | 0.4124 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 103.63 and 115.38
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 111.45 (-2.94%) | 114.85 | 107.55 - 119.30 | 0.748 times |
| Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.4198 times |
| Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.496 times |
| Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.8771 times |
| Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.7715 times |
| Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.9389 times |
| Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.7927 times |
| Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.7865 times |
| Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.9318 times |
| Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.2379 times |
| Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.1964 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 115.62 |
| 20 day DMA | 112.56 |
| 35 day DMA | 106.86 |
| 50 day DMA | 102.54 |
| 100 day DMA | 95.94 |
| 150 day DMA | 98.08 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 116.48 | 116.87 |
| 12 day EMA | 114.32 | 114.84 | 114.68 |
| 20 day EMA | 112.07 | 112.14 | 111.77 |
| 35 day EMA | 107.54 | 107.31 | 106.82 |
| 50 day EMA | 102.56 | 102.2 | 101.65 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 116.78 | 116.92 |
| 12 day SMA | 115.62 | 115.57 | 114.96 |
| 20 day SMA | 112.56 | 112.37 | 111.84 |
| 35 day SMA | 106.86 | 106.52 | 106.08 |
| 50 day SMA | 102.54 | 102.14 | 101.57 |
| 100 day SMA | 95.94 | 95.79 | 95.6 |
| 150 day SMA | 98.08 | 98.01 | 97.86 |
| 200 day SMA | 100.17 | 100.14 | 100.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.