Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 122.4 and 124.1
| Daily Target 1 | 121.9 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 123.6 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 125.3 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.90 (-0.24%) | 124.25 | 122.60 - 124.30 | 0.6308 times | Thu 10 September 2026 | 124.20 (0%) | 124.00 | 123.75 - 127.55 | 2.0949 times | Wed 09 September 2026 | 124.20 (-0.4%) | 124.60 | 124.00 - 125.35 | 1.1993 times | Tue 08 September 2026 | 124.70 (0.4%) | 124.00 | 123.85 - 124.85 | 0.8102 times | Mon 07 September 2026 | 124.20 (-1.43%) | 125.65 | 124.10 - 126.30 | 1.3268 times | Fri 04 September 2026 | 126.00 (-0.12%) | 126.15 | 126.00 - 127.25 | 1.0369 times | Thu 03 September 2026 | 126.15 (0.04%) | 126.90 | 125.55 - 128.70 | 0.9856 times | Wed 02 September 2026 | 126.10 (0.4%) | 125.35 | 124.35 - 127.00 | 0.8282 times | Tue 01 September 2026 | 125.60 (-0.51%) | 127.05 | 125.30 - 127.10 | 0.4444 times | Mon 31 August 2026 | 126.25 (-1.44%) | 128.05 | 125.60 - 128.05 | 0.6431 times | Fri 28 August 2026 | 128.10 (2.44%) | 128.20 | 127.25 - 129.05 | 0.4951 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 120.78 and 125.73
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 121.82 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 0.7885 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.5122 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.4698 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.3573 times | Fri 14 August 2026 | 131.15 (-0.27%) | 132.55 | 127.75 - 133.10 | 0.6075 times | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 1.009 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 1.4358 times | Fri 24 July 2026 | 125.70 (0.52%) | 125.30 | 123.00 - 131.20 | 1.5917 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 1.968 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 1.2601 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 3.1259 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 120.2 and 126.3
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.90 (-1.86%) | 127.05 | 122.60 - 128.70 | 0.2186 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4539 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.2554 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.2422 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8364 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7716 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7078 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.1134 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.2152 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.1856 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.787 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 125.37 |
| 20 day DMA | 126.86 |
| 35 day DMA | 127.52 |
| 50 day DMA | 127.12 |
| 100 day DMA | 129.9 |
| 150 day DMA | 134.05 |
| 200 day DMA | 138.13 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.42 | 124.68 | 124.92 |
| 12 day EMA | 125.43 | 125.71 | 125.99 |
| 20 day EMA | 126.19 | 126.43 | 126.67 |
| 35 day EMA | 126.53 | 126.69 | 126.84 |
| 50 day EMA | 126.79 | 126.91 | 127.02 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 124.66 | 125.05 |
| 12 day SMA | 125.37 | 125.84 | 126.18 |
| 20 day SMA | 126.86 | 127.22 | 127.59 |
| 35 day SMA | 127.52 | 127.57 | 127.6 |
| 50 day SMA | 127.12 | 127.17 | 127.21 |
| 100 day SMA | 129.9 | 130.09 | 130.27 |
| 150 day SMA | 134.05 | 134.2 | 134.31 |
| 200 day SMA | 138.13 | 138.25 | 138.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.