Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 112.33 and 115.83
| Daily Target 1 | 109.5 |
| Daily Target 2 | 111.65 |
| Daily Target 3 | 113 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 116.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.80 (1.7%) | 112.75 | 110.85 - 114.35 | 1.6406 times | Thu 25 July 2024 | 111.90 (-0.53%) | 111.70 | 109.30 - 113.90 | 1.7167 times | Wed 24 July 2024 | 112.50 (-0.31%) | 112.65 | 111.60 - 113.90 | 0.5425 times | Tue 23 July 2024 | 112.85 (-1.7%) | 115.05 | 109.00 - 115.35 | 1.458 times | Mon 22 July 2024 | 114.80 (1.73%) | 112.85 | 110.95 - 115.50 | 0.4321 times | Fri 19 July 2024 | 112.85 (-2.55%) | 115.80 | 112.25 - 116.75 | 0.7985 times | Thu 18 July 2024 | 115.80 (-0.22%) | 116.00 | 114.75 - 117.60 | 1.4558 times | Tue 16 July 2024 | 116.05 (-1.02%) | 117.75 | 115.60 - 118.20 | 0.678 times | Mon 15 July 2024 | 117.25 (4.04%) | 113.65 | 112.50 - 117.55 | 1.0133 times | Fri 12 July 2024 | 112.70 (-1.23%) | 114.70 | 112.40 - 114.75 | 0.2646 times | Thu 11 July 2024 | 114.10 (-0.52%) | 115.45 | 113.85 - 115.45 | 0.2147 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 111.4 and 117.9
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.80 (0.84%) | 112.85 | 109.00 - 115.50 | 1.0911 times | Fri 19 July 2024 | 112.85 (0.13%) | 113.65 | 112.25 - 118.20 | 0.7435 times | Fri 12 July 2024 | 112.70 (-4.33%) | 117.75 | 112.40 - 118.00 | 0.5723 times | Fri 05 July 2024 | 117.80 (-1.34%) | 119.50 | 115.50 - 120.20 | 0.5885 times | Fri 28 June 2024 | 119.40 (0.29%) | 121.45 | 116.85 - 121.90 | 0.6339 times | Fri 21 June 2024 | 119.05 (-2.42%) | 122.15 | 118.60 - 122.80 | 0.546 times | Fri 14 June 2024 | 122.00 (2.61%) | 120.00 | 120.00 - 125.00 | 1.199 times | Fri 07 June 2024 | 118.90 (0.76%) | 124.05 | 99.60 - 129.35 | 2.8782 times | Fri 31 May 2024 | 118.00 (0.73%) | 118.15 | 114.40 - 119.30 | 1.0026 times | Fri 24 May 2024 | 117.15 (2.31%) | 115.25 | 113.65 - 118.80 | 0.7449 times | Sat 18 May 2024 | 114.50 (-79.11%) | 552.95 | 111.85 - 568.95 | 1.0459 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 105.8 and 117
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.80 (-4.69%) | 119.50 | 109.00 - 120.20 | 1.7444 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 3.0616 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.8415 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.2907 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.3148 times | Thu 29 February 2024 | 564.95 (17.25%) | 483.85 | 479.50 - 598.75 | 0.6208 times | Wed 31 January 2024 | 481.85 (10.09%) | 440.00 | 438.50 - 485.20 | 0.9826 times | Fri 29 December 2023 | 437.70 (8.5%) | 404.05 | 404.05 - 454.70 | 0.4647 times | Thu 30 November 2023 | 403.40 (4.98%) | 384.10 | 380.25 - 411.00 | 0.3441 times | Tue 31 October 2023 | 384.25 (2.1%) | 376.50 | 342.20 - 390.55 | 0.3347 times | Fri 29 September 2023 | 376.35 (17.43%) | 321.50 | 320.55 - 385.85 | 0.4432 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 114.11 |
| 20 day DMA | 115.31 |
| 35 day DMA | 117.41 |
| 50 day DMA | 117.08 |
| 100 day DMA | 346.42 |
| 150 day DMA | 395.98 |
| 200 day DMA | 396.12 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 113.02 | 113.58 |
| 12 day EMA | 114.29 | 114.38 | 114.83 |
| 20 day EMA | 117.7 | 118.11 | 118.76 |
| 35 day EMA | 131.7 | 132.75 | 133.98 |
| 50 day EMA | 145.23 | 146.51 | 147.92 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 112.98 | 113.76 |
| 12 day SMA | 114.11 | 114.29 | 114.54 |
| 20 day SMA | 115.31 | 115.52 | 115.86 |
| 35 day SMA | 117.41 | 117.45 | 117.39 |
| 50 day SMA | 117.08 | 117.18 | 126.27 |
| 100 day SMA | 346.42 | 350.79 | 355.39 |
| 150 day SMA | 395.98 | 398.17 | 400.42 |
| 200 day SMA | 396.12 | 397.41 | 398.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.