Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 72.89 and 73.94
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.093333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74.14 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.33 (1.16%) | 72.45 | 72.45 - 73.50 | 0.6349 times | Thu 04 December 2025 | 72.49 (-0.64%) | 72.96 | 72.20 - 72.96 | 0.8699 times | Wed 03 December 2025 | 72.96 (0.47%) | 72.45 | 72.40 - 73.40 | 1.1994 times | Tue 02 December 2025 | 72.62 (-0.19%) | 72.76 | 72.00 - 72.95 | 1.0707 times | Mon 01 December 2025 | 72.76 (-1.34%) | 72.25 | 72.25 - 73.50 | 1.3397 times | Fri 28 November 2025 | 73.75 (0.39%) | 73.88 | 73.25 - 73.93 | 0.8484 times | Thu 27 November 2025 | 73.46 (-0.26%) | 73.50 | 73.11 - 73.98 | 0.6963 times | Wed 26 November 2025 | 73.65 (0.27%) | 73.72 | 73.10 - 74.25 | 0.8233 times | Tue 25 November 2025 | 73.45 (-0.15%) | 73.14 | 73.00 - 74.38 | 0.7294 times | Mon 24 November 2025 | 73.56 (-1.25%) | 74.01 | 73.50 - 74.99 | 1.7879 times | Fri 21 November 2025 | 74.49 (-1.08%) | 74.20 | 74.20 - 75.00 | 0.7403 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.67 and 74.17
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 72.943333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.0292 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 0.983 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.8211 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.4557 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.6344 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.1021 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.7664 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.1496 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 1.1762 times | Fri 03 October 2025 | 78.82 (1.01%) | 78.03 | 77.05 - 79.43 | 0.8822 times | Fri 26 September 2025 | 78.03 (-5.26%) | 82.36 | 77.50 - 82.36 | 1.8057 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 72.67 and 74.17
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.1269 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.48 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5723 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.408 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4255 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9331 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6926 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.557 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6711 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1335 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9749 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.49 |
| 20 day DMA | 74.55 |
| 35 day DMA | 76.56 |
| 50 day DMA | 77.34 |
| 100 day DMA | 82.09 |
| 150 day DMA | 81.55 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.9 | 73.11 |
| 12 day EMA | 73.67 | 73.73 | 73.96 |
| 20 day EMA | 74.58 | 74.71 | 74.94 |
| 35 day EMA | 75.97 | 76.13 | 76.34 |
| 50 day EMA | 77.5 | 77.67 | 77.88 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.92 | 73.11 |
| 12 day SMA | 73.49 | 73.61 | 73.85 |
| 20 day SMA | 74.55 | 74.8 | 75.12 |
| 35 day SMA | 76.56 | 76.71 | 76.92 |
| 50 day SMA | 77.34 | 77.52 | 77.71 |
| 100 day SMA | 82.09 | 82.17 | 82.26 |
| 150 day SMA | 81.55 | 81.54 | 81.53 |
| 200 day SMA | 78.11 | 78.09 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.