Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 72.48 and 73.29
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.113333333333 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 73.92 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.99 (-0.23%) | 73.58 | 72.77 - 73.58 | 1.5542 times | Tue 23 December 2025 | 73.16 (0.21%) | 73.00 | 72.51 - 73.47 | 1.9624 times | Mon 22 December 2025 | 73.01 (0.59%) | 73.30 | 72.80 - 73.30 | 1.0073 times | Fri 19 December 2025 | 72.58 (0.15%) | 72.47 | 72.10 - 72.93 | 0.4516 times | Thu 18 December 2025 | 72.47 (0.29%) | 72.70 | 71.65 - 72.70 | 0.9119 times | Wed 17 December 2025 | 72.26 (-0.07%) | 72.51 | 72.01 - 72.84 | 0.7992 times | Tue 16 December 2025 | 72.31 (-0.97%) | 73.48 | 72.00 - 73.48 | 0.9142 times | Mon 15 December 2025 | 73.02 (-0.23%) | 73.48 | 72.57 - 73.49 | 0.9241 times | Fri 12 December 2025 | 73.19 (0.58%) | 72.99 | 72.32 - 73.22 | 0.7934 times | Thu 11 December 2025 | 72.77 (0.8%) | 72.52 | 71.66 - 72.91 | 0.6816 times | Wed 10 December 2025 | 72.19 (-0.29%) | 72.80 | 70.50 - 73.35 | 1.1403 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.22 and 73.29
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 73.026666666667 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.99 (0.56%) | 73.30 | 72.51 - 73.58 | 0.6847 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.6056 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.8513 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.1908 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 1.1374 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.95 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.6843 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.734 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.2752 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.8867 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.3301 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.75 and 75.22
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72.486666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.99 (-1.03%) | 72.25 | 70.50 - 73.97 | 0.3471 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.4693 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5595 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.3543 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.3937 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9123 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6772 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5223 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6562 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1082 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9532 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.79 |
| 35 day DMA | 74.07 |
| 50 day DMA | 75.65 |
| 100 day DMA | 80.75 |
| 150 day DMA | 81.14 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.85 | 72.69 |
| 12 day EMA | 72.87 | 72.85 | 72.79 |
| 20 day EMA | 73.22 | 73.24 | 73.25 |
| 35 day EMA | 74.36 | 74.44 | 74.52 |
| 50 day EMA | 75.64 | 75.75 | 75.86 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.7 | 72.53 |
| 12 day SMA | 72.7 | 72.61 | 72.63 |
| 20 day SMA | 72.79 | 72.82 | 72.83 |
| 35 day SMA | 74.07 | 74.25 | 74.44 |
| 50 day SMA | 75.65 | 75.78 | 75.89 |
| 100 day SMA | 80.75 | 80.86 | 80.97 |
| 150 day SMA | 81.14 | 81.19 | 81.26 |
| 200 day SMA | 78.45 | 78.42 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.