Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 82.22 and 83.12
| Daily Target 1 | 81.56 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.46 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 83.36 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.38 (0.05%) | 82.05 | 82.05 - 82.95 | 0.7869 times |
| Thu 05 June 2025 | 82.34 (0.34%) | 82.25 | 82.02 - 82.97 | 0.6699 times |
| Wed 04 June 2025 | 82.06 (0.33%) | 83.00 | 81.88 - 83.00 | 0.7561 times |
| Tue 03 June 2025 | 81.79 (0.26%) | 81.90 | 81.50 - 82.10 | 0.8849 times |
| Mon 02 June 2025 | 81.58 (-0.35%) | 81.87 | 81.32 - 82.00 | 1.3574 times |
| Fri 30 May 2025 | 81.87 (-0.4%) | 82.88 | 81.51 - 82.88 | 1.8254 times |
| Thu 29 May 2025 | 82.20 (-0.35%) | 82.89 | 81.95 - 82.89 | 0.7738 times |
| Wed 28 May 2025 | 82.49 (-0.13%) | 82.05 | 81.90 - 82.99 | 0.8687 times |
| Tue 27 May 2025 | 82.60 (-0.4%) | 83.50 | 81.00 - 83.50 | 0.9744 times |
| Mon 26 May 2025 | 82.93 (0.12%) | 83.45 | 82.43 - 83.45 | 1.1025 times |
| Fri 23 May 2025 | 82.83 (0.83%) | 82.30 | 81.93 - 83.90 | 2.0337 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 81.85 and 83.53
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.233333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.38 (0.62%) | 81.87 | 81.32 - 83.00 | 0.7093 times |
| Fri 30 May 2025 | 81.87 (-1.16%) | 83.45 | 81.00 - 83.50 | 0.8828 times |
| Fri 23 May 2025 | 82.83 (2.18%) | 81.10 | 72.10 - 83.90 | 2.0059 times |
| Fri 16 May 2025 | 81.06 (9.29%) | 76.00 | 76.00 - 83.75 | 1.9411 times |
| Fri 09 May 2025 | 74.17 (-3.75%) | 77.90 | 71.50 - 79.80 | 1.1185 times |
| Fri 02 May 2025 | 77.06 (7.55%) | 72.22 | 71.00 - 78.50 | 1.2494 times |
| Fri 25 April 2025 | 71.65 (-0.2%) | 72.00 | 71.00 - 75.00 | 0.6678 times |
| Thu 17 April 2025 | 71.79 (3%) | 70.99 | 68.20 - 72.00 | 0.4998 times |
| Fri 11 April 2025 | 69.70 (-0.3%) | 68.49 | 67.10 - 72.00 | 0.4475 times |
| Fri 04 April 2025 | 69.91 (3.77%) | 67.50 | 66.15 - 72.39 | 0.4779 times |
| Fri 28 March 2025 | 67.37 (-4.03%) | 70.99 | 66.50 - 70.99 | 1.1417 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 81.85 and 83.53
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 82.233333333333 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.38 (0.62%) | 81.87 | 81.32 - 83.00 | 0.128 times |
| Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.1714 times |
| Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.5049 times |
| Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 0.8528 times |
| Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.7334 times |
| Fri 31 January 2025 | 70.19 (-4.45%) | 73.90 | 67.11 - 77.70 | 1.6836 times |
| Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.6468 times |
| Fri 29 November 2024 | 77.38 (-7.35%) | 84.00 | 72.10 - 85.70 | 0.8515 times |
| Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 1.0922 times |
| Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 2.3354 times |
| Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 2.2992 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.27 |
| 20 day DMA | 81.52 |
| 35 day DMA | 78.26 |
| 50 day DMA | 75.5 |
| 100 day DMA | 72.06 |
| 150 day DMA | 73.97 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.08 | 81.95 |
| 12 day EMA | 81.75 | 81.63 | 81.5 |
| 20 day EMA | 80.68 | 80.5 | 80.31 |
| 35 day EMA | 78.21 | 77.96 | 77.7 |
| 50 day EMA | 75.33 | 75.04 | 74.74 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.93 | 81.9 |
| 12 day SMA | 82.27 | 82.11 | 81.77 |
| 20 day SMA | 81.52 | 81.11 | 80.74 |
| 35 day SMA | 78.26 | 77.93 | 77.57 |
| 50 day SMA | 75.5 | 75.15 | 74.83 |
| 100 day SMA | 72.06 | 72 | 71.93 |
| 150 day SMA | 73.97 | 73.95 | 73.93 |
| 200 day SMA | 82.67 | 87.25 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.