BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong Daily Stock price targets for BalmerLa 532485 are 828.28 and 856.28

Daily Target 1821.85
Daily Target 2834.7
Daily Target 3849.85
Daily Target 4862.7
Daily Target 5877.85

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 14 June 2024 847.55 (0%) 863.00 837.00 - 865.00 0.5054 times
Thu 13 June 2024 847.55 (-1.24%) 863.00 837.00 - 865.00 0.5054 times
Wed 12 June 2024 858.20 (0.88%) 859.70 850.00 - 860.00 0.2548 times
Tue 11 June 2024 850.75 (0.8%) 850.00 849.05 - 877.00 0.5535 times
Mon 10 June 2024 844.00 (4.64%) 822.00 822.00 - 869.95 0.9586 times
Fri 07 June 2024 806.55 (3.92%) 792.00 778.15 - 815.00 0.5703 times
Thu 06 June 2024 776.10 (1.85%) 775.00 766.00 - 808.00 1.8292 times
Wed 05 June 2024 762.00 (3.51%) 755.00 706.00 - 780.00 0.8675 times
Tue 04 June 2024 736.15 (-14.07%) 849.90 718.70 - 849.90 2.1411 times
Mon 03 June 2024 856.65 (1.95%) 867.90 842.05 - 875.00 1.8142 times
Fri 31 May 2024 840.30 (-5.48%) 898.00 836.10 - 898.00 0.9236 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 834.78 and 889.78

Weekly Target 1793.85
Weekly Target 2820.7
Weekly Target 3848.85
Weekly Target 4875.7
Weekly Target 5903.85

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 14 June 2024 847.55 (5.08%) 822.00 822.00 - 877.00 0.7731 times
Fri 07 June 2024 806.55 (-4.02%) 867.90 706.00 - 875.00 2.0101 times
Fri 31 May 2024 840.30 (-13.41%) 970.00 836.10 - 975.00 1.6008 times
Fri 24 May 2024 970.40 (7.53%) 911.00 905.00 - 978.00 0.968 times
Sat 18 May 2024 902.45 (20.8%) 774.00 742.50 - 906.85 1.4147 times
Fri 10 May 2024 747.05 (3.57%) 728.90 715.25 - 773.90 0.8897 times
Fri 03 May 2024 721.30 (0.95%) 724.00 714.00 - 742.00 0.5195 times
Fri 26 April 2024 714.50 (8.53%) 669.80 668.00 - 729.00 0.9714 times
Fri 19 April 2024 658.35 (-2.76%) 664.10 631.20 - 680.00 0.3163 times
Fri 12 April 2024 677.05 (0.78%) 675.00 646.15 - 685.00 0.5365 times
Fri 05 April 2024 671.80 (9.92%) 619.00 615.00 - 674.80 0.4997 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 691.28 and 862.28

Monthly Target 1639.18
Monthly Target 2743.37
Monthly Target 3810.18333333333
Monthly Target 4914.37
Monthly Target 5981.18

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 14 June 2024 847.55 (0.86%) 867.90 706.00 - 877.00 0.5348 times
Fri 31 May 2024 840.30 (16.28%) 724.00 714.00 - 978.00 0.9963 times
Tue 30 April 2024 722.65 (18.24%) 619.00 615.00 - 730.00 0.4864 times
Thu 28 March 2024 611.15 (-2.47%) 626.60 552.35 - 654.90 0.404 times
Thu 29 February 2024 626.60 (-9.98%) 699.00 604.00 - 810.80 0.9524 times
Wed 31 January 2024 696.05 (38.12%) 513.90 495.00 - 720.00 1.4956 times
Fri 29 December 2023 503.95 (17.21%) 430.70 425.10 - 541.00 1.9256 times
Thu 30 November 2023 429.95 (7.58%) 396.50 392.30 - 439.00 0.5557 times
Tue 31 October 2023 399.65 (-0.83%) 408.00 386.10 - 408.25 0.5174 times
Fri 29 September 2023 403.00 (-9.33%) 445.45 401.00 - 490.00 2.1319 times
Thu 31 August 2023 444.45 (5.16%) 420.00 416.60 - 445.70 1.0202 times

 monthly chart BalmerLa

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 849.61
12 day DMA 826.23
20 day DMA 861.7
35 day DMA 816.92
50 day DMA 772.64
100 day DMA 705
150 day DMA 627.33
200 day DMA 576.09

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA842.76840.36836.77
12 day EMA838.06836.33834.29
20 day EMA832.09830.46828.66
35 day EMA802.6799.95797.15
50 day EMA767.48764.21760.81

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA849.61841.41827.12
12 day SMA826.23829.47829.81
20 day SMA861.7862.51861.98
35 day SMA816.92813.13808.67
50 day SMA772.64768.38763.96
100 day SMA705702.14699.29
150 day SMA627.33624.37621.4
200 day SMA576.09574.05572.01
Back to top | Use Dark Theme