Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 670.1 and 727.1
| Daily Target 1 | 631.4 |
| Daily Target 2 | 651.8 |
| Daily Target 3 | 688.4 |
| Daily Target 4 | 708.8 |
| Daily Target 5 | 745.4 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 672.20 (2.1%) | 669.80 | 668.00 - 725.00 | 2.5236 times | Fri 19 April 2024 | 658.35 (-0.91%) | 659.70 | 650.00 - 662.65 | 0.3037 times | Thu 18 April 2024 | 664.40 (1.6%) | 665.00 | 658.00 - 680.00 | 0.5984 times | Tue 16 April 2024 | 653.95 (0.57%) | 660.00 | 649.95 - 669.00 | 0.3224 times | Mon 15 April 2024 | 650.25 (-3.96%) | 664.10 | 631.20 - 666.90 | 1.0876 times | Fri 12 April 2024 | 677.05 (0.49%) | 679.00 | 665.00 - 685.00 | 0.9971 times | Wed 10 April 2024 | 673.75 (3.04%) | 662.00 | 646.15 - 681.00 | 1.2122 times | Tue 09 April 2024 | 653.85 (-2.48%) | 677.00 | 648.00 - 677.00 | 0.9158 times | Mon 08 April 2024 | 670.45 (-0.2%) | 675.00 | 665.00 - 682.80 | 0.7964 times | Fri 05 April 2024 | 671.80 (2.81%) | 655.00 | 649.05 - 674.80 | 1.2429 times | Thu 04 April 2024 | 653.45 (0.8%) | 655.00 | 650.00 - 665.00 | 0.6456 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 670.1 and 727.1
| Weekly Target 1 | 631.4 |
| Weekly Target 2 | 651.8 |
| Weekly Target 3 | 688.4 |
| Weekly Target 4 | 708.8 |
| Weekly Target 5 | 745.4 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 672.20 (2.1%) | 669.80 | 668.00 - 725.00 | 0.704 times | Fri 19 April 2024 | 658.35 (-2.76%) | 664.10 | 631.20 - 680.00 | 0.645 times | Fri 12 April 2024 | 677.05 (0.78%) | 675.00 | 646.15 - 685.00 | 1.094 times | Fri 05 April 2024 | 671.80 (9.92%) | 619.00 | 615.00 - 674.80 | 1.0189 times | Thu 28 March 2024 | 611.15 (1.84%) | 587.50 | 587.50 - 640.00 | 1.0335 times | Fri 22 March 2024 | 600.10 (0.1%) | 599.50 | 560.10 - 612.50 | 1.3389 times | Fri 15 March 2024 | 599.50 (-4.96%) | 625.00 | 552.35 - 630.80 | 1.1619 times | Thu 07 March 2024 | 630.80 (-1.62%) | 654.90 | 617.90 - 654.90 | 0.5365 times | Sat 02 March 2024 | 641.20 (-2.73%) | 664.00 | 615.30 - 671.00 | 1.3571 times | Fri 23 February 2024 | 659.20 (-1.27%) | 659.00 | 655.00 - 685.00 | 1.1102 times | Fri 16 February 2024 | 667.65 (3.18%) | 653.00 | 604.00 - 694.00 | 1.9841 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 643.6 and 753.6
| Monthly Target 1 | 560.73 |
| Monthly Target 2 | 616.47 |
| Monthly Target 3 | 670.73333333333 |
| Monthly Target 4 | 726.47 |
| Monthly Target 5 | 780.73 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 672.20 (9.99%) | 619.00 | 615.00 - 725.00 | 0.333 times | Thu 28 March 2024 | 611.15 (-2.47%) | 626.60 | 552.35 - 654.90 | 0.4125 times | Thu 29 February 2024 | 626.60 (-9.98%) | 699.00 | 604.00 - 810.80 | 0.9722 times | Wed 31 January 2024 | 696.05 (38.12%) | 513.90 | 495.00 - 720.00 | 1.5268 times | Fri 29 December 2023 | 503.95 (17.21%) | 430.70 | 425.10 - 541.00 | 1.9657 times | Thu 30 November 2023 | 429.95 (7.58%) | 396.50 | 392.30 - 439.00 | 0.5673 times | Tue 31 October 2023 | 399.65 (-0.83%) | 408.00 | 386.10 - 408.25 | 0.5282 times | Fri 29 September 2023 | 403.00 (-9.33%) | 445.45 | 401.00 - 490.00 | 2.1763 times | Thu 31 August 2023 | 444.45 (5.16%) | 420.00 | 416.60 - 445.70 | 1.0415 times | Mon 31 July 2023 | 422.65 (2.49%) | 413.85 | 408.00 - 424.90 | 0.4766 times | Fri 30 June 2023 | 412.40 (3.32%) | 400.00 | 399.30 - 413.85 | 0.6434 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 659.83 |
| 12 day DMA | 662.31 |
| 20 day DMA | 639.4 |
| 35 day DMA | 629.95 |
| 50 day DMA | 639.93 |
| 100 day DMA | 583 |
| 150 day DMA | 526.93 |
| 200 day DMA | 502.6 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.98 | 659.87 | 660.63 |
| 12 day EMA | 656.23 | 653.33 | 652.42 |
| 20 day EMA | 648.88 | 646.43 | 645.18 |
| 35 day EMA | 649.49 | 648.15 | 647.55 |
| 50 day EMA | 649.47 | 648.54 | 648.14 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.83 | 660.8 | 663.88 |
| 12 day SMA | 662.31 | 659.16 | 656.51 |
| 20 day SMA | 639.4 | 634.99 | 632.04 |
| 35 day SMA | 629.95 | 629.29 | 629.54 |
| 50 day SMA | 639.93 | 641.19 | 642.86 |
| 100 day SMA | 583 | 580.59 | 578.29 |
| 150 day SMA | 526.93 | 525.68 | 524.47 |
| 200 day SMA | 502.6 | 501.3 | 500.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.