Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 79.53 and 81.53
| Daily Target 1 | 79.02 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 81.02 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 83.02 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 81.06 (-3.08%) | 82.00 | 80.00 - 82.00 | 1.7282 times | Thu 15 May 2025 | 83.64 (2.97%) | 81.80 | 81.63 - 83.75 | 1.5028 times | Wed 14 May 2025 | 81.23 (2.29%) | 80.75 | 79.54 - 81.82 | 1.0516 times | Tue 13 May 2025 | 79.41 (2.76%) | 77.00 | 76.81 - 79.99 | 1.1994 times | Mon 12 May 2025 | 77.28 (4.19%) | 76.00 | 76.00 - 78.42 | 0.8622 times | Fri 09 May 2025 | 74.17 (-1.04%) | 73.00 | 71.50 - 74.60 | 0.8729 times | Thu 08 May 2025 | 74.95 (-0.32%) | 75.29 | 74.51 - 76.49 | 0.4677 times | Wed 07 May 2025 | 75.19 (-0.65%) | 75.00 | 74.00 - 75.30 | 0.5517 times | Tue 06 May 2025 | 75.68 (-3.11%) | 78.21 | 75.45 - 78.34 | 0.734 times | Mon 05 May 2025 | 78.11 (1.36%) | 77.90 | 77.06 - 79.80 | 1.0295 times | Fri 02 May 2025 | 77.06 (2.73%) | 75.01 | 75.00 - 78.50 | 1.7776 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 78.53 and 86.28
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 81.06 (9.29%) | 76.00 | 76.00 - 83.75 | 1.982 times | Fri 09 May 2025 | 74.17 (-3.75%) | 77.90 | 71.50 - 79.80 | 1.1421 times | Fri 02 May 2025 | 77.06 (7.55%) | 72.22 | 71.00 - 78.50 | 1.2757 times | Fri 25 April 2025 | 71.65 (-0.2%) | 72.00 | 71.00 - 75.00 | 0.6818 times | Thu 17 April 2025 | 71.79 (3%) | 70.99 | 68.20 - 72.00 | 0.5104 times | Fri 11 April 2025 | 69.70 (-0.3%) | 68.49 | 67.10 - 72.00 | 0.4569 times | Fri 04 April 2025 | 69.91 (3.77%) | 67.50 | 66.15 - 72.39 | 0.488 times | Fri 28 March 2025 | 67.37 (-4.03%) | 70.99 | 66.50 - 70.99 | 1.1658 times | Fri 21 March 2025 | 70.20 (6.46%) | 66.23 | 64.00 - 70.59 | 1.2944 times | Thu 13 March 2025 | 65.94 (-3.53%) | 68.45 | 62.99 - 68.88 | 1.0029 times | Fri 07 March 2025 | 68.35 (11.26%) | 62.00 | 59.97 - 68.90 | 1.3629 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 76.28 and 88.53
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 81.06 (8.07%) | 75.01 | 71.50 - 83.75 | 0.5581 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.4334 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 0.732 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.6296 times | Fri 31 January 2025 | 70.19 (-4.45%) | 73.90 | 67.11 - 77.70 | 1.4452 times | Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.5552 times | Fri 29 November 2024 | 77.38 (-7.35%) | 84.00 | 72.10 - 85.70 | 0.7309 times | Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 0.9375 times | Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 2.0046 times | Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 1.9736 times | Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.1872 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 77.73 |
| 20 day DMA | 75.57 |
| 35 day DMA | 72.78 |
| 50 day DMA | 70.38 |
| 100 day DMA | 71.22 |
| 150 day DMA | 74.08 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.13 | 78.38 |
| 12 day EMA | 78.01 | 77.45 | 76.33 |
| 20 day EMA | 76.1 | 75.58 | 74.73 |
| 35 day EMA | 73.45 | 73 | 72.37 |
| 50 day EMA | 71.02 | 70.61 | 70.08 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 79.15 | 77.41 |
| 12 day SMA | 77.73 | 77.05 | 76.03 |
| 20 day SMA | 75.57 | 75.06 | 74.37 |
| 35 day SMA | 72.78 | 72.32 | 71.82 |
| 50 day SMA | 70.38 | 70.09 | 69.73 |
| 100 day SMA | 71.22 | 71.21 | 71.18 |
| 150 day SMA | 74.08 | 74.12 | 74.15 |
| 200 day SMA | 150.46 | 154.75 | 159.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.