Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 82.42 and 84.91
| Daily Target 1 | 81.78 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 84.273333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.76 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 84.33 (-0.33%) | 84.90 | 83.00 - 85.49 | 0.4827 times | Wed 09 October 2024 | 84.61 (4.83%) | 81.80 | 81.20 - 85.50 | 0.7241 times | Tue 08 October 2024 | 80.71 (1.82%) | 79.27 | 78.10 - 81.50 | 0.9202 times | Mon 07 October 2024 | 79.27 (-4.59%) | 82.50 | 77.50 - 82.82 | 1.3893 times | Thu 03 October 2024 | 83.08 (-3.4%) | 85.00 | 82.90 - 85.85 | 1.5266 times | Tue 01 October 2024 | 86.00 (-0.52%) | 87.50 | 85.80 - 88.08 | 1.0259 times | Mon 30 September 2024 | 86.45 (-0.56%) | 87.90 | 86.00 - 88.03 | 0.9242 times | Fri 27 September 2024 | 86.94 (0.23%) | 86.90 | 86.75 - 88.99 | 1.0401 times | Thu 26 September 2024 | 86.74 (-0.63%) | 87.34 | 85.50 - 88.66 | 1.001 times | Wed 25 September 2024 | 87.29 (-1.77%) | 89.55 | 86.40 - 89.55 | 0.9659 times | Tue 24 September 2024 | 88.86 (0.54%) | 88.84 | 88.41 - 90.00 | 0.9971 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 80.92 and 88.92
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 84.33 (1.5%) | 82.50 | 77.50 - 85.50 | 0.4404 times | Thu 03 October 2024 | 83.08 (-4.44%) | 87.90 | 82.90 - 88.08 | 0.4354 times | Fri 27 September 2024 | 86.94 (-2.24%) | 88.01 | 85.50 - 90.00 | 0.662 times | Fri 20 September 2024 | 88.93 (-9.21%) | 98.60 | 87.51 - 99.75 | 1.6779 times | Fri 13 September 2024 | 97.95 (0.27%) | 98.90 | 94.81 - 99.40 | 1.1712 times | Fri 06 September 2024 | 97.69 (-0.11%) | 99.40 | 95.50 - 99.95 | 1.0591 times | Fri 30 August 2024 | 97.80 (4.21%) | 96.00 | 94.50 - 100.00 | 1.429 times | Fri 23 August 2024 | 93.85 (6.11%) | 89.35 | 87.85 - 94.50 | 1.165 times | Fri 16 August 2024 | 88.45 (-8.01%) | 96.10 | 87.75 - 97.80 | 1.364 times | Fri 09 August 2024 | 96.15 (-90.9%) | 1005.00 | 95.45 - 1059.55 | 0.5959 times | Fri 02 August 2024 | 1056.50 (10%) | 973.90 | 970.00 - 1079.00 | 0.1997 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 75.63 and 86.21
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 83.303333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 84.33 (-2.45%) | 87.50 | 77.50 - 88.08 | 0.5837 times | Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 3.5983 times | Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 3.5425 times | Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.3361 times | Fri 28 June 2024 | 874.05 (4.02%) | 867.90 | 706.00 - 918.80 | 0.2804 times | Fri 31 May 2024 | 840.30 (16.28%) | 724.00 | 714.00 - 978.00 | 0.3813 times | Tue 30 April 2024 | 722.65 (18.24%) | 619.00 | 615.00 - 730.00 | 0.1862 times | Thu 28 March 2024 | 611.15 (-2.47%) | 626.60 | 552.35 - 654.90 | 0.1546 times | Thu 29 February 2024 | 626.60 (-9.98%) | 699.00 | 604.00 - 810.80 | 0.3645 times | Wed 31 January 2024 | 696.05 (38.12%) | 513.90 | 495.00 - 720.00 | 0.5724 times | Fri 29 December 2023 | 503.95 (17.21%) | 430.70 | 425.10 - 541.00 | 0.7369 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 85.22 |
| 20 day DMA | 89.59 |
| 35 day DMA | 92.44 |
| 50 day DMA | 242.02 |
| 100 day DMA | 565.19 |
| 150 day DMA | 599.24 |
| 200 day DMA | 599.31 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 83.28 | 82.61 |
| 12 day EMA | 86.5 | 86.89 | 87.31 |
| 20 day EMA | 105.67 | 107.92 | 110.37 |
| 35 day EMA | 197.08 | 203.72 | 210.73 |
| 50 day EMA | 284.51 | 292.68 | 301.17 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.73 | 83.1 |
| 12 day SMA | 85.22 | 85.61 | 86.1 |
| 20 day SMA | 89.59 | 90.32 | 90.93 |
| 35 day SMA | 92.44 | 92.57 | 92.7 |
| 50 day SMA | 242.02 | 260.5 | 278.02 |
| 100 day SMA | 565.19 | 572.72 | 580.06 |
| 150 day SMA | 599.24 | 602.86 | 606.57 |
| 200 day SMA | 599.31 | 601.23 | 603.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.