Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 944.73 and 971.73
| Daily Target 1 | 939.48 |
| Daily Target 2 | 949.97 |
| Daily Target 3 | 966.48333333333 |
| Daily Target 4 | 976.97 |
| Daily Target 5 | 993.48 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 960.45 (0.79%) | 968.90 | 956.00 - 983.00 | 1.76 times | Thu 25 July 2024 | 952.90 (2.25%) | 925.00 | 925.00 - 958.05 | 0.8965 times | Wed 24 July 2024 | 931.95 (1.42%) | 924.00 | 918.85 - 945.40 | 1.1375 times | Tue 23 July 2024 | 918.90 (0.28%) | 925.00 | 902.00 - 927.00 | 0.5358 times | Mon 22 July 2024 | 916.30 (-0.21%) | 920.00 | 900.00 - 929.00 | 0.5276 times | Fri 19 July 2024 | 918.20 (-2.67%) | 942.00 | 915.00 - 947.00 | 0.7471 times | Thu 18 July 2024 | 943.40 (0.59%) | 949.70 | 936.00 - 955.00 | 1.6709 times | Tue 16 July 2024 | 937.90 (0.05%) | 940.00 | 932.00 - 946.90 | 0.6713 times | Mon 15 July 2024 | 937.45 (2.6%) | 931.90 | 921.30 - 947.55 | 1.1782 times | Fri 12 July 2024 | 913.70 (-0.23%) | 918.00 | 905.90 - 949.40 | 0.8751 times | Thu 11 July 2024 | 915.80 (0.73%) | 915.00 | 901.20 - 929.00 | 0.6833 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 930.23 and 1013.23
| Weekly Target 1 | 864.82 |
| Weekly Target 2 | 912.63 |
| Weekly Target 3 | 947.81666666667 |
| Weekly Target 4 | 995.63 |
| Weekly Target 5 | 1030.82 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 960.45 (4.6%) | 920.00 | 900.00 - 983.00 | 1.1121 times | Fri 19 July 2024 | 918.20 (0.49%) | 931.90 | 915.00 - 955.00 | 0.9771 times | Fri 12 July 2024 | 913.70 (1.73%) | 912.70 | 895.50 - 949.40 | 0.6787 times | Fri 05 July 2024 | 898.15 (2.76%) | 880.00 | 861.00 - 909.00 | 0.5057 times | Fri 28 June 2024 | 874.05 (0.21%) | 879.00 | 867.00 - 918.80 | 0.4656 times | Fri 21 June 2024 | 872.20 (2.91%) | 885.00 | 867.00 - 899.70 | 0.6203 times | Fri 14 June 2024 | 847.55 (5.08%) | 822.00 | 822.00 - 877.00 | 0.8148 times | Fri 07 June 2024 | 806.55 (-4.02%) | 867.90 | 706.00 - 875.00 | 2.1185 times | Fri 31 May 2024 | 840.30 (-13.41%) | 970.00 | 836.10 - 975.00 | 1.6871 times | Fri 24 May 2024 | 970.40 (7.53%) | 911.00 | 905.00 - 978.00 | 1.0201 times | Sat 18 May 2024 | 902.45 (20.8%) | 774.00 | 742.50 - 906.85 | 1.491 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 910.73 and 1032.73
| Monthly Target 1 | 812.82 |
| Monthly Target 2 | 886.63 |
| Monthly Target 3 | 934.81666666667 |
| Monthly Target 4 | 1008.63 |
| Monthly Target 5 | 1056.82 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 960.45 (9.89%) | 880.00 | 861.00 - 983.00 | 0.6889 times | Fri 28 June 2024 | 874.05 (4.02%) | 867.90 | 706.00 - 918.80 | 0.8459 times | Fri 31 May 2024 | 840.30 (16.28%) | 724.00 | 714.00 - 978.00 | 1.1501 times | Tue 30 April 2024 | 722.65 (18.24%) | 619.00 | 615.00 - 730.00 | 0.5615 times | Thu 28 March 2024 | 611.15 (-2.47%) | 626.60 | 552.35 - 654.90 | 0.4664 times | Thu 29 February 2024 | 626.60 (-9.98%) | 699.00 | 604.00 - 810.80 | 1.0994 times | Wed 31 January 2024 | 696.05 (38.12%) | 513.90 | 495.00 - 720.00 | 1.7264 times | Fri 29 December 2023 | 503.95 (17.21%) | 430.70 | 425.10 - 541.00 | 2.2228 times | Thu 30 November 2023 | 429.95 (7.58%) | 396.50 | 392.30 - 439.00 | 0.6415 times | Tue 31 October 2023 | 399.65 (-0.83%) | 408.00 | 386.10 - 408.25 | 0.5972 times | Fri 29 September 2023 | 403.00 (-9.33%) | 445.45 | 401.00 - 490.00 | 2.4609 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 936.1 |
| 12 day DMA | 929.68 |
| 20 day DMA | 911.47 |
| 35 day DMA | 889.78 |
| 50 day DMA | 884.93 |
| 100 day DMA | 774.03 |
| 150 day DMA | 714.81 |
| 200 day DMA | 640.85 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.1 | 934.43 | 925.19 |
| 12 day EMA | 928.97 | 923.25 | 917.86 |
| 20 day EMA | 916.68 | 912.07 | 907.77 |
| 35 day EMA | 898.32 | 894.66 | 891.23 |
| 50 day EMA | 880.75 | 877.5 | 874.42 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.1 | 927.65 | 925.75 |
| 12 day SMA | 929.68 | 925.84 | 921.85 |
| 20 day SMA | 911.47 | 907.82 | 904.96 |
| 35 day SMA | 889.78 | 884.11 | 877.92 |
| 50 day SMA | 884.93 | 882.11 | 878.77 |
| 100 day SMA | 774.03 | 770.84 | 767.8 |
| 150 day SMA | 714.81 | 711.57 | 708.35 |
| 200 day SMA | 640.85 | 638.07 | 635.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.