Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.07 and 72.46
| Daily Target 1 | 69.99 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.376666666667 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.77 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 71.52 (0.86%) | 71.00 | 70.61 - 72.00 | 0.8581 times |
| Tue 15 April 2025 | 70.91 (1.74%) | 70.99 | 68.20 - 71.06 | 1.2694 times |
| Fri 11 April 2025 | 69.70 (0.82%) | 72.00 | 69.50 - 72.00 | 1.2102 times |
| Wed 09 April 2025 | 69.13 (0.2%) | 69.00 | 67.10 - 69.84 | 0.4953 times |
| Tue 08 April 2025 | 68.99 (-1.32%) | 68.49 | 67.78 - 69.79 | 0.7213 times |
| Fri 04 April 2025 | 69.91 (-0.16%) | 72.39 | 69.46 - 72.39 | 0.6855 times |
| Wed 02 April 2025 | 70.02 (0.5%) | 69.06 | 68.84 - 70.74 | 0.9948 times |
| Tue 01 April 2025 | 69.67 (3.41%) | 67.50 | 66.15 - 70.98 | 0.9119 times |
| Fri 28 March 2025 | 67.37 (-1.4%) | 67.54 | 67.05 - 69.90 | 1.6632 times |
| Wed 26 March 2025 | 68.33 (0.9%) | 67.00 | 67.00 - 68.90 | 1.1903 times |
| Tue 25 March 2025 | 67.72 (-3.55%) | 70.99 | 66.50 - 70.99 | 1.8207 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.86 and 73.66
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 71.52 (2.61%) | 70.99 | 68.20 - 72.00 | 0.4272 times |
| Fri 11 April 2025 | 69.70 (-0.3%) | 68.49 | 67.10 - 72.00 | 0.4873 times |
| Fri 04 April 2025 | 69.91 (3.77%) | 67.50 | 66.15 - 72.39 | 0.5205 times |
| Fri 28 March 2025 | 67.37 (-4.03%) | 70.99 | 66.50 - 70.99 | 1.2434 times |
| Fri 21 March 2025 | 70.20 (6.46%) | 66.23 | 64.00 - 70.59 | 1.3806 times |
| Thu 13 March 2025 | 65.94 (-3.53%) | 68.45 | 62.99 - 68.88 | 1.0697 times |
| Fri 07 March 2025 | 68.35 (11.26%) | 62.00 | 59.97 - 68.90 | 1.4536 times |
| Fri 28 February 2025 | 61.43 (-7.61%) | 67.00 | 61.00 - 67.67 | 0.883 times |
| Fri 21 February 2025 | 66.49 (0.88%) | 66.00 | 63.91 - 68.44 | 1.4653 times |
| Fri 14 February 2025 | 65.91 (-4.67%) | 69.14 | 65.25 - 69.68 | 1.0694 times |
| Fri 07 February 2025 | 69.14 (-1.5%) | 70.19 | 68.30 - 70.98 | 1.0093 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 68.84 and 75.08
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 70.02 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 71.52 (6.16%) | 67.50 | 66.15 - 72.39 | 0.2171 times |
| Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 0.7787 times |
| Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.6697 times |
| Fri 31 January 2025 | 70.19 (-4.45%) | 73.90 | 67.11 - 77.70 | 1.5374 times |
| Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.5906 times |
| Fri 29 November 2024 | 77.38 (-7.35%) | 84.00 | 72.10 - 85.70 | 0.7776 times |
| Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 0.9974 times |
| Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 2.1326 times |
| Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 2.0996 times |
| Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.1992 times |
| Fri 28 June 2024 | 874.05 (4.02%) | 867.90 | 706.00 - 918.80 | 0.1662 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.46 |
| 20 day DMA | 68.42 |
| 35 day DMA | 66.91 |
| 50 day DMA | 67.4 |
| 100 day DMA | 71.72 |
| 150 day DMA | 76.51 |
| 200 day DMA | 228.24 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 69.88 | 69.37 |
| 12 day EMA | 69.51 | 69.14 | 68.82 |
| 20 day EMA | 68.81 | 68.52 | 68.27 |
| 35 day EMA | 68.5 | 68.32 | 68.17 |
| 50 day EMA | 68.11 | 67.97 | 67.85 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.73 | 69.55 |
| 12 day SMA | 69.46 | 69.35 | 69.23 |
| 20 day SMA | 68.42 | 68.14 | 68.01 |
| 35 day SMA | 66.91 | 66.75 | 66.65 |
| 50 day SMA | 67.4 | 67.39 | 67.41 |
| 100 day SMA | 71.72 | 71.78 | 71.89 |
| 150 day SMA | 76.51 | 76.68 | 76.87 |
| 200 day SMA | 228.24 | 232.28 | 236.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.