Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.52 and 72.43
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 72.59 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.94 (1.67%) | 71.50 | 71.10 - 72.01 | 0.5757 times | Tue 07 April 2026 | 70.76 (3.12%) | 69.38 | 68.90 - 71.00 | 0.5858 times | Mon 06 April 2026 | 68.62 (-0.16%) | 68.87 | 67.66 - 69.17 | 0.4134 times | Thu 02 April 2026 | 68.73 (1.34%) | 67.82 | 66.90 - 69.29 | 0.6302 times | Wed 01 April 2026 | 67.82 (3.78%) | 66.46 | 66.41 - 69.00 | 0.5462 times | Mon 30 March 2026 | 65.35 (-2.84%) | 66.50 | 63.80 - 67.00 | 1.3151 times | Fri 27 March 2026 | 67.26 (-1.31%) | 68.98 | 66.61 - 68.98 | 2.2981 times | Wed 25 March 2026 | 68.15 (0.78%) | 67.90 | 67.70 - 68.40 | 0.8809 times | Tue 24 March 2026 | 67.62 (0.55%) | 67.25 | 67.25 - 68.40 | 0.8817 times | Mon 23 March 2026 | 67.25 (-2.65%) | 68.00 | 65.70 - 68.99 | 1.8727 times | Fri 20 March 2026 | 69.08 (-4.41%) | 70.00 | 68.02 - 70.00 | 1.6951 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.8 and 74.15
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 70.536666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.94 (4.67%) | 68.87 | 67.66 - 72.01 | 0.478 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.7562 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.8009 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.1261 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.1352 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.1351 times | Fri 27 February 2026 | 72.49 (-0.1%) | 72.56 | 71.01 - 72.90 | 0.5857 times | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.5922 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.5643 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 0.8261 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.402 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.18 and 74.78
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 70.12 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.94 (10.08%) | 66.46 | 66.41 - 72.01 | 0.1743 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.377 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5361 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8974 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4855 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5577 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6402 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.6935 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.5945 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0438 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7747 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 68.74 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.86 |
| 50 day DMA | 71.01 |
| 100 day DMA | 71.85 |
| 150 day DMA | 75.53 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.01 | 68.13 |
| 12 day EMA | 69.51 | 69.07 | 68.76 |
| 20 day EMA | 69.8 | 69.58 | 69.46 |
| 35 day EMA | 70.23 | 70.13 | 70.09 |
| 50 day EMA | 70.76 | 70.71 | 70.71 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 68.26 | 67.56 |
| 12 day SMA | 68.74 | 68.81 | 68.93 |
| 20 day SMA | 70.04 | 70.03 | 70.09 |
| 35 day SMA | 70.86 | 70.89 | 70.96 |
| 50 day SMA | 71.01 | 70.96 | 70.94 |
| 100 day SMA | 71.85 | 71.89 | 71.94 |
| 150 day SMA | 75.53 | 75.66 | 75.79 |
| 200 day SMA | 77.56 | 77.6 | 77.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.