Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 72.6 and 73.3
| Daily Target 1 | 72.43 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.133333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.83 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (-0.03%) | 73.50 | 72.80 - 73.50 | 0.8211 times | Wed 11 February 2026 | 73.12 (0.18%) | 72.99 | 72.60 - 73.99 | 0.7323 times | Tue 10 February 2026 | 72.99 (0.97%) | 72.39 | 72.04 - 73.30 | 0.7353 times | Mon 09 February 2026 | 72.29 (1.27%) | 71.38 | 71.38 - 72.47 | 0.9884 times | Fri 06 February 2026 | 71.38 (-0.31%) | 72.00 | 71.00 - 72.00 | 0.7362 times | Thu 05 February 2026 | 71.60 (-0.78%) | 72.50 | 71.50 - 72.50 | 0.7773 times | Wed 04 February 2026 | 72.16 (1.21%) | 71.30 | 70.53 - 72.50 | 0.972 times | Tue 03 February 2026 | 71.30 (1.49%) | 71.89 | 70.50 - 71.89 | 1.3618 times | Mon 02 February 2026 | 70.25 (-0.43%) | 71.20 | 70.05 - 71.20 | 1.0749 times | Sun 01 February 2026 | 70.55 (0.54%) | 70.00 | 70.00 - 71.90 | 1.8008 times | Fri 30 January 2026 | 70.17 (-0.79%) | 70.73 | 69.99 - 70.99 | 0.9301 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.24 and 74.85
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (2.41%) | 71.38 | 71.38 - 73.99 | 0.5613 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 1.1516 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.5604 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 1.1974 times | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.8109 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 2.0372 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.8319 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.69 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.4819 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.6774 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.9475 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.55 and 75.54
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 72.363333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (4.18%) | 70.00 | 70.00 - 73.99 | 0.2401 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8399 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4543 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5219 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5991 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.5207 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4922 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9768 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.725 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6299 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.7026 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.92 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.76 |
| 100 day DMA | 74.75 |
| 150 day DMA | 78.77 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.44 | 72.1 |
| 12 day EMA | 71.92 | 71.7 | 71.44 |
| 20 day EMA | 71.59 | 71.43 | 71.25 |
| 35 day EMA | 71.66 | 71.58 | 71.49 |
| 50 day EMA | 71.97 | 71.92 | 71.87 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.28 | 72.08 |
| 12 day SMA | 71.64 | 71.45 | 71.19 |
| 20 day SMA | 70.92 | 70.71 | 70.52 |
| 35 day SMA | 71.36 | 71.37 | 71.36 |
| 50 day SMA | 71.76 | 71.75 | 71.74 |
| 100 day SMA | 74.75 | 74.84 | 74.95 |
| 150 day SMA | 78.77 | 78.83 | 78.88 |
| 200 day SMA | 79.1 | 79.1 | 79.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.