Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.15 and 71.64
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 71.526666666667 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.02 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.49 (0.37%) | 71.70 | 71.30 - 71.79 | 0.344 times | Thu 04 June 2026 | 71.23 (-1.23%) | 72.00 | 71.05 - 72.40 | 0.794 times | Wed 03 June 2026 | 72.12 (-0.08%) | 71.96 | 71.53 - 72.33 | 1.019 times | Tue 02 June 2026 | 72.18 (0.24%) | 72.91 | 72.00 - 72.91 | 0.8247 times | Mon 01 June 2026 | 72.01 (-0.14%) | 72.97 | 71.81 - 72.97 | 0.8417 times | Fri 29 May 2026 | 72.11 (-0.52%) | 72.03 | 72.00 - 73.05 | 0.9411 times | Wed 27 May 2026 | 72.49 (0.33%) | 72.25 | 71.90 - 72.53 | 1.1337 times | Tue 26 May 2026 | 72.25 (-0.56%) | 72.20 | 72.06 - 73.00 | 1.0209 times | Mon 25 May 2026 | 72.66 (0.6%) | 73.73 | 72.50 - 73.73 | 1.2873 times | Fri 22 May 2026 | 72.23 (-2.29%) | 73.89 | 72.00 - 74.00 | 1.7936 times | Thu 21 May 2026 | 73.92 (0.97%) | 73.21 | 73.20 - 74.49 | 0.4804 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.31 and 72.23
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.836666666667 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 0.4167 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 0.4777 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 0.5978 times | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 1.4603 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 0.9935 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 0.6449 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.7571 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 1.3884 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 1.7083 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 1.5553 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 3.7038 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 70.31 and 72.23
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 0.0521 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.4412 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.6542 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.696 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.6603 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.1053 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.598 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.6868 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.7885 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 3.3175 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.9639 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 72.33 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.42 |
| 50 day DMA | 72.16 |
| 100 day DMA | 71.77 |
| 150 day DMA | 72.69 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.9 | 72.24 |
| 12 day EMA | 72.36 | 72.52 | 72.75 |
| 20 day EMA | 72.7 | 72.83 | 73 |
| 35 day EMA | 72.46 | 72.52 | 72.6 |
| 50 day EMA | 72.1 | 72.13 | 72.17 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.93 | 72.18 |
| 12 day SMA | 72.33 | 72.51 | 72.72 |
| 20 day SMA | 73.43 | 73.74 | 73.9 |
| 35 day SMA | 73.42 | 73.44 | 73.43 |
| 50 day SMA | 72.16 | 72.18 | 72.21 |
| 100 day SMA | 71.77 | 71.78 | 71.8 |
| 150 day SMA | 72.69 | 72.75 | 72.81 |
| 200 day SMA | 75.75 | 75.82 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.