Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 817.03 and 844.73
| Daily Target 1 | 793.98 |
| Daily Target 2 | 812.37 |
| Daily Target 3 | 821.68333333333 |
| Daily Target 4 | 840.07 |
| Daily Target 5 | 849.38 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 830.75 (3.27%) | 811.60 | 803.30 - 831.00 | 1.2287 times | Tue 30 December 2025 | 804.45 (-1.33%) | 810.75 | 803.40 - 820.00 | 0.661 times | Mon 29 December 2025 | 815.30 (-1.16%) | 824.85 | 809.30 - 831.70 | 0.4885 times | Fri 26 December 2025 | 824.90 (-1.14%) | 834.40 | 820.00 - 845.95 | 0.9073 times | Wed 24 December 2025 | 834.40 (-2.04%) | 865.90 | 829.90 - 865.90 | 0.7275 times | Tue 23 December 2025 | 851.75 (-1%) | 853.05 | 848.80 - 865.50 | 0.6753 times | Mon 22 December 2025 | 860.35 (1.24%) | 838.65 | 825.00 - 866.10 | 2.3867 times | Fri 19 December 2025 | 849.80 (1.41%) | 834.25 | 829.30 - 850.30 | 0.5198 times | Thu 18 December 2025 | 837.95 (-1.91%) | 844.85 | 833.35 - 852.00 | 0.6157 times | Wed 17 December 2025 | 854.30 (2.42%) | 836.40 | 827.70 - 861.40 | 1.7895 times | Tue 16 December 2025 | 834.10 (-2.14%) | 841.80 | 827.60 - 852.60 | 0.731 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 817.03 and 845.43
| Weekly Target 1 | 793.52 |
| Weekly Target 2 | 812.13 |
| Weekly Target 3 | 821.91666666667 |
| Weekly Target 4 | 840.53 |
| Weekly Target 5 | 850.32 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 830.75 (0.71%) | 824.85 | 803.30 - 831.70 | 0.2138 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.4222 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.4337 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.7051 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.5957 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.8329 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 1.5036 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 1.8998 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.5837 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 2.8094 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 7.6108 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 738.05 and 881.2
| Monthly Target 1 | 707.15 |
| Monthly Target 2 | 768.95 |
| Monthly Target 3 | 850.3 |
| Monthly Target 4 | 912.1 |
| Monthly Target 5 | 993.45 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3537 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7191 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.2633 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1603 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5019 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.836 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0215 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3507 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.222 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5716 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1547 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 821.96 |
| 12 day DMA | 837.53 |
| 20 day DMA | 838.84 |
| 35 day DMA | 871.5 |
| 50 day DMA | 870.15 |
| 100 day DMA | 858.34 |
| 150 day DMA | 918.85 |
| 200 day DMA | 949.33 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.94 | 822.04 | 830.83 |
| 12 day EMA | 834.91 | 835.67 | 841.35 |
| 20 day EMA | 843.5 | 844.84 | 849.09 |
| 35 day EMA | 846.34 | 847.26 | 849.78 |
| 50 day EMA | 853.38 | 854.3 | 856.33 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.96 | 826.16 | 837.34 |
| 12 day SMA | 837.53 | 840.3 | 842.13 |
| 20 day SMA | 838.84 | 841.95 | 848.23 |
| 35 day SMA | 871.5 | 871.77 | 874.36 |
| 50 day SMA | 870.15 | 867.62 | 865.94 |
| 100 day SMA | 858.34 | 858.82 | 860.1 |
| 150 day SMA | 918.85 | 920.04 | 921.41 |
| 200 day SMA | 949.33 | 950.67 | 952.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.