Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 403.03 and 445.18
Daily Target 1 | 395.37 |
Daily Target 2 | 410.68 |
Daily Target 3 | 437.51666666667 |
Daily Target 4 | 452.83 |
Daily Target 5 | 479.67 |
Daily price and volume Pokarna
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.00 (-2.08%) | 464.35 | 422.20 - 464.35 | 3.5246 times | Wed 27 March 2024 | 435.05 (1.92%) | 430.80 | 421.60 - 466.75 | 5.5184 times | Tue 26 March 2024 | 426.85 (-1.24%) | 432.20 | 419.10 - 434.50 | 0.3903 times | Fri 22 March 2024 | 432.20 (-1.81%) | 431.30 | 431.25 - 439.25 | 0.0606 times | Thu 21 March 2024 | 440.15 (1.02%) | 432.15 | 432.15 - 445.25 | 0.0308 times | Wed 20 March 2024 | 435.70 (-1.87%) | 445.00 | 428.15 - 445.00 | 0.143 times | Tue 19 March 2024 | 444.00 (2.71%) | 434.95 | 431.60 - 444.00 | 0.0448 times | Mon 18 March 2024 | 432.30 (-1.4%) | 442.95 | 431.05 - 448.00 | 0.1388 times | Fri 15 March 2024 | 438.45 (-1.64%) | 450.50 | 430.00 - 450.70 | 0.0776 times | Thu 14 March 2024 | 445.75 (3.1%) | 441.90 | 430.95 - 457.55 | 0.0711 times | Wed 13 March 2024 | 432.35 (-1.18%) | 436.55 | 423.35 - 473.20 | 0.3738 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 398.73 and 446.38
Weekly Target 1 | 389.63 |
Weekly Target 2 | 407.82 |
Weekly Target 3 | 437.28333333333 |
Weekly Target 4 | 455.47 |
Weekly Target 5 | 484.93 |
Weekly price and volumes for Pokarna
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.00 (-1.43%) | 432.20 | 419.10 - 466.75 | 3.7289 times | Fri 22 March 2024 | 432.20 (-1.43%) | 442.95 | 428.15 - 448.00 | 0.1652 times | Fri 15 March 2024 | 438.45 (-5.88%) | 468.40 | 423.35 - 473.20 | 0.2644 times | Thu 07 March 2024 | 465.85 (-7.06%) | 513.75 | 463.40 - 513.75 | 0.4127 times | Sat 02 March 2024 | 501.25 (0.31%) | 489.95 | 489.95 - 518.35 | 3.5019 times | Fri 23 February 2024 | 499.70 (0.72%) | 497.15 | 493.60 - 521.60 | 0.3715 times | Fri 16 February 2024 | 496.15 (0.37%) | 500.85 | 448.15 - 503.15 | 0.3596 times | Fri 09 February 2024 | 494.30 (-0.38%) | 504.20 | 476.60 - 540.35 | 0.7382 times | Fri 02 February 2024 | 496.20 (5.89%) | 470.55 | 454.00 - 508.75 | 0.3412 times | Thu 25 January 2024 | 468.60 (-0.01%) | 469.05 | 453.35 - 477.65 | 0.1165 times | Fri 19 January 2024 | 468.65 (-5.05%) | 486.05 | 464.95 - 500.90 | 0.2045 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 372.93 and 472.18
Monthly Target 1 | 355.23 |
Monthly Target 2 | 390.62 |
Monthly Target 3 | 454.48333333333 |
Monthly Target 4 | 489.87 |
Monthly Target 5 | 553.73 |
Monthly price and volumes Pokarna
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.00 (-14.07%) | 502.30 | 419.10 - 518.35 | 2.1368 times | Thu 29 February 2024 | 495.75 (5.17%) | 472.75 | 448.15 - 540.35 | 0.5479 times | Wed 31 January 2024 | 471.40 (-2.31%) | 481.00 | 453.35 - 512.95 | 0.3699 times | Fri 29 December 2023 | 482.55 (-8.51%) | 534.50 | 455.05 - 539.30 | 0.4012 times | Thu 30 November 2023 | 527.45 (3.57%) | 500.10 | 500.10 - 599.95 | 1.0189 times | Tue 31 October 2023 | 509.25 (8.06%) | 477.15 | 468.25 - 572.05 | 1.2641 times | Fri 29 September 2023 | 471.25 (-5.09%) | 501.00 | 452.00 - 595.80 | 1.7738 times | Thu 31 August 2023 | 496.50 (25.11%) | 399.60 | 384.50 - 513.70 | 1.4904 times | Mon 31 July 2023 | 396.85 (7.24%) | 368.00 | 361.05 - 439.35 | 0.6693 times | Fri 30 June 2023 | 370.05 (0.01%) | 370.95 | 350.35 - 400.95 | 0.3277 times | Wed 31 May 2023 | 370.00 (6.03%) | 350.30 | 343.30 - 418.25 | 0.4011 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
DMA period | DMA value |
5 day DMA | 432.05 |
12 day DMA | 435.53 |
20 day DMA | 456.04 |
35 day DMA | 474.35 |
50 day DMA | 475.59 |
100 day DMA | 495.66 |
150 day DMA | 498.69 |
200 day DMA | 473.86 |
EMA (exponential moving average) of Pokarna 532486
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.54 | 434.31 | 433.94 |
12 day EMA | 440.59 | 443.24 | 444.73 |
20 day EMA | 450.72 | 453.32 | 455.24 |
35 day EMA | 461.19 | 463.26 | 464.92 |
50 day EMA | 472.22 | 474.11 | 475.7 |
SMA (simple moving average) of Pokarna 532486
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.05 | 433.99 | 435.78 |
12 day SMA | 435.53 | 438.07 | 440.64 |
20 day SMA | 456.04 | 459.51 | 462.51 |
35 day SMA | 474.35 | 476.83 | 479.26 |
50 day SMA | 475.59 | 476.8 | 478.06 |
100 day SMA | 495.66 | 496.67 | 497.63 |
150 day SMA | 498.69 | 499.04 | 499.35 |
200 day SMA | 473.86 | 473.54 | 473.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.