Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 850 and 873
| Daily Target 1 | 845.72 |
| Daily Target 2 | 854.28 |
| Daily Target 3 | 868.71666666667 |
| Daily Target 4 | 877.28 |
| Daily Target 5 | 891.72 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 862.85 (-0.95%) | 871.20 | 860.15 - 883.15 | 0.4977 times | Wed 03 December 2025 | 871.15 (-2.44%) | 893.00 | 865.00 - 899.95 | 1.1247 times | Tue 02 December 2025 | 892.95 (-3.99%) | 925.45 | 888.10 - 925.55 | 0.5985 times | Mon 01 December 2025 | 930.05 (-0.85%) | 931.00 | 900.10 - 931.65 | 0.7586 times | Fri 28 November 2025 | 938.05 (0.2%) | 930.00 | 928.60 - 944.55 | 0.5336 times | Thu 27 November 2025 | 936.15 (-0.61%) | 938.35 | 917.90 - 955.15 | 0.4552 times | Wed 26 November 2025 | 941.85 (2.74%) | 916.80 | 911.30 - 947.70 | 2.4623 times | Tue 25 November 2025 | 916.75 (2.59%) | 885.00 | 885.00 - 920.70 | 0.47 times | Mon 24 November 2025 | 893.60 (-4.75%) | 932.05 | 880.00 - 932.05 | 1.142 times | Fri 21 November 2025 | 938.20 (0.32%) | 928.55 | 909.35 - 947.65 | 1.9575 times | Thu 20 November 2025 | 935.20 (0.11%) | 935.05 | 918.70 - 947.70 | 1.8028 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 825.75 and 897.25
| Weekly Target 1 | 813.38 |
| Weekly Target 2 | 838.12 |
| Weekly Target 3 | 884.88333333333 |
| Weekly Target 4 | 909.62 |
| Weekly Target 5 | 956.38 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 862.85 (-8.02%) | 931.00 | 860.15 - 931.65 | 0.2346 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.3987 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 0.7197 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 0.9094 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.2794 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 1.3448 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 3.643 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.5225 times | Fri 10 October 2025 | 734.50 (-6.05%) | 769.00 | 717.95 - 782.70 | 0.5965 times | Fri 03 October 2025 | 781.80 (-0.78%) | 775.15 | 763.25 - 808.85 | 0.3514 times | Fri 26 September 2025 | 787.95 (-9.61%) | 860.60 | 782.45 - 886.25 | 0.4079 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 825.75 and 897.25
| Monthly Target 1 | 813.38 |
| Monthly Target 2 | 838.12 |
| Monthly Target 3 | 884.88333333333 |
| Monthly Target 4 | 909.62 |
| Monthly Target 5 | 956.38 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 862.85 (-8.02%) | 931.00 | 860.15 - 931.65 | 0.0752 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7399 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3286 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1938 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5164 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8601 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.051 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3897 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2572 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5881 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.188 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 899.01 |
| 12 day DMA | 915.91 |
| 20 day DMA | 904.51 |
| 35 day DMA | 875.01 |
| 50 day DMA | 849.38 |
| 100 day DMA | 888.81 |
| 150 day DMA | 932.37 |
| 200 day DMA | 982.31 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.31 | 902.54 | 918.24 |
| 12 day EMA | 901.9 | 909 | 915.88 |
| 20 day EMA | 897.99 | 901.69 | 904.9 |
| 35 day EMA | 878.54 | 879.46 | 879.95 |
| 50 day EMA | 855.34 | 855.03 | 854.37 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.01 | 913.67 | 927.81 |
| 12 day SMA | 915.91 | 919.11 | 921.62 |
| 20 day SMA | 904.51 | 906.22 | 908.16 |
| 35 day SMA | 875.01 | 871.34 | 867.19 |
| 50 day SMA | 849.38 | 849.56 | 850.29 |
| 100 day SMA | 888.81 | 890.57 | 892.27 |
| 150 day SMA | 932.37 | 932.57 | 932.98 |
| 200 day SMA | 982.31 | 984.53 | 985.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.