Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 1093.5 and 1187.85
| Daily Target 1 | 1020.65 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1166.35 |
| Daily Target 5 | 1209.35 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1123.35 (4.95%) | 1071.05 | 1063.65 - 1158.00 | 1.9017 times | Wed 29 January 2025 | 1070.40 (2.96%) | 1039.60 | 1039.60 - 1099.00 | 0.5212 times | Tue 28 January 2025 | 1039.60 (1%) | 975.30 | 974.40 - 1061.20 | 1.5297 times | Mon 27 January 2025 | 1029.35 (-6.49%) | 1067.20 | 1001.05 - 1096.50 | 1.589 times | Fri 24 January 2025 | 1100.80 (-6.83%) | 1184.35 | 1080.10 - 1184.35 | 1.297 times | Thu 23 January 2025 | 1181.45 (-4.48%) | 1249.95 | 1175.95 - 1249.95 | 0.379 times | Wed 22 January 2025 | 1236.85 (-3.25%) | 1278.50 | 1194.35 - 1279.50 | 1.0992 times | Tue 21 January 2025 | 1278.35 (-6.91%) | 1375.75 | 1265.65 - 1383.05 | 0.7737 times | Mon 20 January 2025 | 1373.25 (3.3%) | 1325.00 | 1309.55 - 1378.60 | 0.3588 times | Fri 17 January 2025 | 1329.35 (3.62%) | 1309.90 | 1248.10 - 1337.15 | 0.5508 times | Thu 16 January 2025 | 1282.95 (-0.3%) | 1324.95 | 1271.95 - 1336.35 | 0.1115 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 1048.88 and 1232.48
| Weekly Target 1 | 901.65 |
| Weekly Target 2 | 1012.5 |
| Weekly Target 3 | 1085.25 |
| Weekly Target 4 | 1196.1 |
| Weekly Target 5 | 1268.85 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1123.35 (2.05%) | 1067.20 | 974.40 - 1158.00 | 1.4822 times | Fri 24 January 2025 | 1100.80 (-17.19%) | 1325.00 | 1080.10 - 1383.05 | 1.0452 times | Fri 17 January 2025 | 1329.35 (-0.58%) | 1364.25 | 1230.95 - 1364.25 | 0.6102 times | Fri 10 January 2025 | 1337.15 (10.28%) | 1222.70 | 1173.25 - 1429.70 | 2.1961 times | Fri 03 January 2025 | 1212.45 (9.41%) | 1120.95 | 1097.65 - 1225.50 | 0.4317 times | Fri 27 December 2024 | 1108.15 (-6.82%) | 1214.80 | 1086.45 - 1214.80 | 0.594 times | Fri 20 December 2024 | 1189.25 (-0.22%) | 1170.05 | 1161.95 - 1291.40 | 1.1619 times | Fri 13 December 2024 | 1191.90 (-2.52%) | 1204.05 | 1157.35 - 1271.55 | 0.5791 times | Fri 06 December 2024 | 1222.65 (14.61%) | 1064.75 | 1064.75 - 1273.30 | 1.3578 times | Fri 29 November 2024 | 1066.80 (8.11%) | 1006.55 | 959.75 - 1070.00 | 0.5416 times | Fri 22 November 2024 | 986.80 (-5.2%) | 1060.00 | 980.70 - 1098.20 | 0.4593 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 821.23 and 1276.53
| Monthly Target 1 | 720.52 |
| Monthly Target 2 | 921.93 |
| Monthly Target 3 | 1175.8166666667 |
| Monthly Target 4 | 1377.23 |
| Monthly Target 5 | 1631.12 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1123.35 (-3.58%) | 1164.95 | 974.40 - 1429.70 | 1.145 times | Tue 31 December 2024 | 1165.00 (9.21%) | 1064.75 | 1064.75 - 1291.40 | 0.7809 times | Fri 29 November 2024 | 1066.80 (-1.62%) | 1061.00 | 959.75 - 1180.40 | 0.606 times | Thu 31 October 2024 | 1084.40 (4.94%) | 1005.00 | 947.30 - 1143.40 | 0.5784 times | Mon 30 September 2024 | 1033.40 (10.98%) | 940.00 | 923.45 - 1145.30 | 1.0348 times | Fri 30 August 2024 | 931.20 (28.4%) | 732.75 | 701.50 - 985.75 | 1.9977 times | Wed 31 July 2024 | 725.25 (2.61%) | 712.00 | 677.95 - 796.60 | 0.689 times | Fri 28 June 2024 | 706.80 (31.61%) | 554.05 | 524.00 - 765.00 | 1.2536 times | Fri 31 May 2024 | 537.05 (14.25%) | 470.45 | 431.00 - 610.00 | 1.2472 times | Tue 30 April 2024 | 470.05 (10.34%) | 442.85 | 439.15 - 487.25 | 0.6676 times | Thu 28 March 2024 | 426.00 (-14.07%) | 502.30 | 419.10 - 518.35 | 2.0081 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1072.7 |
| 12 day DMA | 1194.37 |
| 20 day DMA | 1231.02 |
| 35 day DMA | 1202.87 |
| 50 day DMA | 1178.83 |
| 100 day DMA | 1115.26 |
| 150 day DMA | 1009.3 |
| 200 day DMA | 893.73 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.19 | 1096.11 | 1108.96 |
| 12 day EMA | 1158.31 | 1164.66 | 1181.79 |
| 20 day EMA | 1181.18 | 1187.27 | 1199.57 |
| 35 day EMA | 1182.4 | 1185.88 | 1192.68 |
| 50 day EMA | 1158.15 | 1159.57 | 1163.21 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.7 | 1084.32 | 1117.61 |
| 12 day SMA | 1194.37 | 1206.51 | 1224.3 |
| 20 day SMA | 1231.02 | 1233.49 | 1236.87 |
| 35 day SMA | 1202.87 | 1205.09 | 1209.31 |
| 50 day SMA | 1178.83 | 1177.05 | 1176.76 |
| 100 day SMA | 1115.26 | 1114.1 | 1113.39 |
| 150 day SMA | 1009.3 | 1006.67 | 1004.39 |
| 200 day SMA | 893.73 | 890.43 | 887.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.