Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 845.15 and 907.15
| Daily Target 1 | 797.57 |
| Daily Target 2 | 830.73 |
| Daily Target 3 | 859.56666666667 |
| Daily Target 4 | 892.73 |
| Daily Target 5 | 921.57 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.90 (4.54%) | 826.40 | 826.40 - 888.40 | 1.8868 times | Thu 11 December 2025 | 826.40 (0.36%) | 816.00 | 815.90 - 830.60 | 0.5706 times | Wed 10 December 2025 | 823.40 (-0.41%) | 833.75 | 818.20 - 848.20 | 0.9658 times | Tue 09 December 2025 | 826.80 (1.8%) | 811.20 | 788.50 - 840.70 | 0.9947 times | Mon 08 December 2025 | 812.15 (-3.29%) | 843.05 | 809.55 - 860.30 | 1.0027 times | Fri 05 December 2025 | 839.75 (-2.68%) | 862.85 | 836.90 - 862.85 | 0.8114 times | Thu 04 December 2025 | 862.85 (-0.95%) | 871.20 | 860.15 - 883.15 | 0.6294 times | Wed 03 December 2025 | 871.15 (-2.44%) | 893.00 | 865.00 - 899.95 | 1.4223 times | Tue 02 December 2025 | 892.95 (-3.99%) | 925.45 | 888.10 - 925.55 | 0.7569 times | Mon 01 December 2025 | 930.05 (-0.85%) | 931.00 | 900.10 - 931.65 | 0.9594 times | Fri 28 November 2025 | 938.05 (0.2%) | 930.00 | 928.60 - 944.55 | 0.6748 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 826.2 and 926.1
| Weekly Target 1 | 747.03 |
| Weekly Target 2 | 805.47 |
| Weekly Target 3 | 846.93333333333 |
| Weekly Target 4 | 905.37 |
| Weekly Target 5 | 946.83 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.3363 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.2841 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.3972 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 0.7171 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 0.906 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.2784 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 1.3399 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 3.6297 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.517 times | Fri 10 October 2025 | 734.50 (-6.05%) | 769.00 | 717.95 - 782.70 | 0.5943 times | Fri 03 October 2025 | 781.80 (-0.78%) | 775.15 | 763.25 - 808.85 | 0.3501 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 754.63 and 897.78
| Monthly Target 1 | 718.2 |
| Monthly Target 2 | 791.05 |
| Monthly Target 3 | 861.35 |
| Monthly Target 4 | 934.2 |
| Monthly Target 5 | 1004.5 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.90 (-7.9%) | 931.00 | 788.50 - 931.65 | 0.1972 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7308 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1791 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5101 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8495 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0381 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3726 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2418 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5808 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1734 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 830.53 |
| 12 day DMA | 868.63 |
| 20 day DMA | 889.29 |
| 35 day DMA | 887.62 |
| 50 day DMA | 848.55 |
| 100 day DMA | 877.24 |
| 150 day DMA | 930.24 |
| 200 day DMA | 967.41 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.67 | 833.55 | 837.13 |
| 12 day EMA | 859.36 | 858.54 | 864.38 |
| 20 day EMA | 868.53 | 869.02 | 873.5 |
| 35 day EMA | 860.34 | 860.13 | 862.12 |
| 50 day EMA | 845.6 | 844.85 | 845.6 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.53 | 825.7 | 832.99 |
| 12 day SMA | 868.63 | 875.13 | 882.66 |
| 20 day SMA | 889.29 | 890.26 | 894.27 |
| 35 day SMA | 887.62 | 885.65 | 885.72 |
| 50 day SMA | 848.55 | 847.03 | 846.99 |
| 100 day SMA | 877.24 | 878.76 | 880.72 |
| 150 day SMA | 930.24 | 930.55 | 931.08 |
| 200 day SMA | 967.41 | 969.11 | 971.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.