Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pokarna

Strong Daily Stock price targets for Pokarna 532486 are 403.03 and 445.18

Daily Target 1395.37
Daily Target 2410.68
Daily Target 3437.51666666667
Daily Target 4452.83
Daily Target 5479.67

Daily price and volume Pokarna

Date Closing Open Range Volume
Thu 28 March 2024 426.00 (-2.08%) 464.35 422.20 - 464.35 3.5246 times
Wed 27 March 2024 435.05 (1.92%) 430.80 421.60 - 466.75 5.5184 times
Tue 26 March 2024 426.85 (-1.24%) 432.20 419.10 - 434.50 0.3903 times
Fri 22 March 2024 432.20 (-1.81%) 431.30 431.25 - 439.25 0.0606 times
Thu 21 March 2024 440.15 (1.02%) 432.15 432.15 - 445.25 0.0308 times
Wed 20 March 2024 435.70 (-1.87%) 445.00 428.15 - 445.00 0.143 times
Tue 19 March 2024 444.00 (2.71%) 434.95 431.60 - 444.00 0.0448 times
Mon 18 March 2024 432.30 (-1.4%) 442.95 431.05 - 448.00 0.1388 times
Fri 15 March 2024 438.45 (-1.64%) 450.50 430.00 - 450.70 0.0776 times
Thu 14 March 2024 445.75 (3.1%) 441.90 430.95 - 457.55 0.0711 times
Wed 13 March 2024 432.35 (-1.18%) 436.55 423.35 - 473.20 0.3738 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna 532486 are 398.73 and 446.38

Weekly Target 1389.63
Weekly Target 2407.82
Weekly Target 3437.28333333333
Weekly Target 4455.47
Weekly Target 5484.93

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Thu 28 March 2024 426.00 (-1.43%) 432.20 419.10 - 466.75 3.7289 times
Fri 22 March 2024 432.20 (-1.43%) 442.95 428.15 - 448.00 0.1652 times
Fri 15 March 2024 438.45 (-5.88%) 468.40 423.35 - 473.20 0.2644 times
Thu 07 March 2024 465.85 (-7.06%) 513.75 463.40 - 513.75 0.4127 times
Sat 02 March 2024 501.25 (0.31%) 489.95 489.95 - 518.35 3.5019 times
Fri 23 February 2024 499.70 (0.72%) 497.15 493.60 - 521.60 0.3715 times
Fri 16 February 2024 496.15 (0.37%) 500.85 448.15 - 503.15 0.3596 times
Fri 09 February 2024 494.30 (-0.38%) 504.20 476.60 - 540.35 0.7382 times
Fri 02 February 2024 496.20 (5.89%) 470.55 454.00 - 508.75 0.3412 times
Thu 25 January 2024 468.60 (-0.01%) 469.05 453.35 - 477.65 0.1165 times
Fri 19 January 2024 468.65 (-5.05%) 486.05 464.95 - 500.90 0.2045 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna 532486 are 372.93 and 472.18

Monthly Target 1355.23
Monthly Target 2390.62
Monthly Target 3454.48333333333
Monthly Target 4489.87
Monthly Target 5553.73

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Thu 28 March 2024 426.00 (-14.07%) 502.30 419.10 - 518.35 2.1368 times
Thu 29 February 2024 495.75 (5.17%) 472.75 448.15 - 540.35 0.5479 times
Wed 31 January 2024 471.40 (-2.31%) 481.00 453.35 - 512.95 0.3699 times
Fri 29 December 2023 482.55 (-8.51%) 534.50 455.05 - 539.30 0.4012 times
Thu 30 November 2023 527.45 (3.57%) 500.10 500.10 - 599.95 1.0189 times
Tue 31 October 2023 509.25 (8.06%) 477.15 468.25 - 572.05 1.2641 times
Fri 29 September 2023 471.25 (-5.09%) 501.00 452.00 - 595.80 1.7738 times
Thu 31 August 2023 496.50 (25.11%) 399.60 384.50 - 513.70 1.4904 times
Mon 31 July 2023 396.85 (7.24%) 368.00 361.05 - 439.35 0.6693 times
Fri 30 June 2023 370.05 (0.01%) 370.95 350.35 - 400.95 0.3277 times
Wed 31 May 2023 370.00 (6.03%) 350.30 343.30 - 418.25 0.4011 times

 monthly chart Pokarna

DMA SMA EMA moving averages of Pokarna 532486

DMA (daily moving average) of Pokarna 532486

DMA period DMA value
5 day DMA 432.05
12 day DMA 435.53
20 day DMA 456.04
35 day DMA 474.35
50 day DMA 475.59
100 day DMA 495.66
150 day DMA 498.69
200 day DMA 473.86

EMA (exponential moving average) of Pokarna 532486

EMA period EMA current EMA prev EMA prev2
5 day EMA431.54434.31433.94
12 day EMA440.59443.24444.73
20 day EMA450.72453.32455.24
35 day EMA461.19463.26464.92
50 day EMA472.22474.11475.7

SMA (simple moving average) of Pokarna 532486

SMA period SMA current SMA prev SMA prev2
5 day SMA432.05433.99435.78
12 day SMA435.53438.07440.64
20 day SMA456.04459.51462.51
35 day SMA474.35476.83479.26
50 day SMA475.59476.8478.06
100 day SMA495.66496.67497.63
150 day SMA498.69499.04499.35
200 day SMA473.86473.54473.17
Back to top | Use Dark Theme