Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 851.73 and 891.13
| Daily Target 1 | 820.22 |
| Daily Target 2 | 843.83 |
| Daily Target 3 | 859.61666666667 |
| Daily Target 4 | 883.23 |
| Daily Target 5 | 899.02 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 867.45 (-0.13%) | 860.00 | 836.00 - 875.40 | 0.1663 times | Wed 01 April 2026 | 868.60 (4.44%) | 914.00 | 854.45 - 914.00 | 0.3466 times | Mon 30 March 2026 | 831.70 (-6.35%) | 871.00 | 821.55 - 871.00 | 0.6028 times | Fri 27 March 2026 | 888.05 (-3.89%) | 921.05 | 875.30 - 934.35 | 0.5844 times | Wed 25 March 2026 | 924.00 (5.29%) | 895.10 | 883.50 - 965.35 | 7.1303 times | Tue 24 March 2026 | 877.60 (9.93%) | 834.20 | 799.00 - 878.10 | 0.4691 times | Mon 23 March 2026 | 798.30 (-3.73%) | 815.10 | 790.70 - 818.15 | 0.3895 times | Fri 20 March 2026 | 829.25 (-0.69%) | 835.10 | 823.40 - 851.35 | 0.0809 times | Thu 19 March 2026 | 835.00 (-3.71%) | 848.00 | 828.70 - 849.35 | 0.1786 times | Wed 18 March 2026 | 867.20 (1.07%) | 868.50 | 859.40 - 881.70 | 0.0516 times | Tue 17 March 2026 | 858.00 (-0.47%) | 859.95 | 852.10 - 865.30 | 0.0403 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 798.28 and 890.73
| Weekly Target 1 | 775.22 |
| Weekly Target 2 | 821.33 |
| Weekly Target 3 | 867.66666666667 |
| Weekly Target 4 | 913.78 |
| Weekly Target 5 | 960.12 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.1556 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 1.1959 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.089 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.1889 times | Fri 06 March 2026 | 897.00 (-1.02%) | 887.95 | 853.00 - 917.10 | 0.0751 times | Fri 27 February 2026 | 906.20 (-9.69%) | 1034.90 | 903.00 - 1034.90 | 0.1991 times | Fri 20 February 2026 | 1003.40 (-7.49%) | 1080.00 | 1001.30 - 1125.20 | 0.2312 times | Fri 13 February 2026 | 1084.60 (6.95%) | 1049.40 | 1016.00 - 1146.85 | 1.4961 times | Fri 06 February 2026 | 1014.10 (37.93%) | 735.30 | 692.55 - 1147.35 | 6.3192 times | Fri 30 January 2026 | 735.25 (2.01%) | 723.00 | 711.50 - 757.85 | 0.0499 times | Fri 23 January 2026 | 720.75 (-7.96%) | 765.00 | 706.50 - 780.00 | 0.121 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 812.73 and 890.73
| Monthly Target 1 | 794.48 |
| Monthly Target 2 | 830.97 |
| Monthly Target 3 | 872.48333333333 |
| Monthly Target 4 | 908.97 |
| Monthly Target 5 | 950.48 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 867.45 (4.3%) | 914.00 | 836.00 - 914.00 | 0.0355 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.8107 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.0935 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2081 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2926 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6209 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.8722 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9598 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4152 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6915 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.845 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 875.96 |
| 12 day DMA | 858.93 |
| 20 day DMA | 867.38 |
| 35 day DMA | 929.19 |
| 50 day DMA | 897.63 |
| 100 day DMA | 875.82 |
| 150 day DMA | 861.28 |
| 200 day DMA | 897.18 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.42 | 864.41 | 862.32 |
| 12 day EMA | 867.63 | 867.66 | 867.49 |
| 20 day EMA | 875.34 | 876.17 | 876.97 |
| 35 day EMA | 875.53 | 876.01 | 876.45 |
| 50 day EMA | 884.95 | 885.66 | 886.36 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.96 | 877.99 | 863.93 |
| 12 day SMA | 858.93 | 857.9 | 859.4 |
| 20 day SMA | 867.38 | 868.54 | 870.42 |
| 35 day SMA | 929.19 | 936.28 | 940.43 |
| 50 day SMA | 897.63 | 895.23 | 893.52 |
| 100 day SMA | 875.82 | 876.1 | 876.39 |
| 150 day SMA | 861.28 | 861.74 | 862.23 |
| 200 day SMA | 897.18 | 898.21 | 899.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.