Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 967.55 and 991.85
| Daily Target 1 | 949.83 |
| Daily Target 2 | 960.97 |
| Daily Target 3 | 974.13333333333 |
| Daily Target 4 | 985.27 |
| Daily Target 5 | 998.43 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 972.10 (1.54%) | 970.00 | 963.00 - 987.30 | 0.2466 times |
| Tue 13 May 2025 | 957.35 (2.03%) | 949.35 | 940.65 - 975.90 | 1.015 times |
| Mon 12 May 2025 | 938.30 (1.13%) | 959.95 | 932.95 - 966.40 | 0.7746 times |
| Fri 09 May 2025 | 927.85 (2.47%) | 875.05 | 875.00 - 935.00 | 0.5969 times |
| Thu 08 May 2025 | 905.50 (-0.65%) | 925.00 | 886.60 - 955.00 | 1.0921 times |
| Wed 07 May 2025 | 911.40 (0.15%) | 899.05 | 874.90 - 939.90 | 0.7607 times |
| Tue 06 May 2025 | 910.05 (0.47%) | 910.10 | 888.40 - 951.05 | 3.4263 times |
| Mon 05 May 2025 | 905.80 (5%) | 863.00 | 833.30 - 905.80 | 1.8169 times |
| Fri 02 May 2025 | 862.70 (-4.53%) | 925.10 | 858.50 - 937.55 | 0.2177 times |
| Wed 30 April 2025 | 903.65 (5%) | 860.70 | 849.00 - 903.65 | 0.0531 times |
| Tue 29 April 2025 | 860.65 (-0.91%) | 889.40 | 846.90 - 889.40 | 0.1046 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 952.53 and 1006.88
| Weekly Target 1 | 909.77 |
| Weekly Target 2 | 940.93 |
| Weekly Target 3 | 964.11666666667 |
| Weekly Target 4 | 995.28 |
| Weekly Target 5 | 1018.47 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 972.10 (4.77%) | 959.95 | 932.95 - 987.30 | 0.5256 times |
| Fri 09 May 2025 | 927.85 (7.55%) | 863.00 | 833.30 - 955.00 | 1.9858 times |
| Fri 02 May 2025 | 862.70 (-3.39%) | 890.00 | 846.90 - 937.55 | 0.2497 times |
| Fri 25 April 2025 | 893.00 (-7.59%) | 950.15 | 885.90 - 1001.95 | 0.7537 times |
| Thu 17 April 2025 | 966.30 (16.7%) | 910.80 | 910.80 - 984.00 | 0.5791 times |
| Fri 11 April 2025 | 828.00 (-1.57%) | 757.95 | 722.50 - 828.00 | 2.4861 times |
| Fri 04 April 2025 | 841.20 (-34.25%) | 1279.45 | 812.75 - 1283.10 | 1.3988 times |
| Fri 28 March 2025 | 1279.40 (0.23%) | 1278.35 | 1188.85 - 1359.05 | 0.8395 times |
| Fri 21 March 2025 | 1276.45 (10.94%) | 1151.05 | 1130.30 - 1339.00 | 0.7613 times |
| Thu 13 March 2025 | 1150.60 (-7.13%) | 1241.05 | 1135.00 - 1268.00 | 0.4203 times |
| Fri 07 March 2025 | 1238.90 (12.19%) | 1104.40 | 1090.50 - 1259.95 | 0.5099 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 902.7 and 1056.7
| Monthly Target 1 | 776.9 |
| Monthly Target 2 | 874.5 |
| Monthly Target 3 | 930.9 |
| Monthly Target 4 | 1028.5 |
| Monthly Target 5 | 1084.9 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 972.10 (7.57%) | 925.10 | 833.30 - 987.30 | 0.4373 times |
| Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 0.9215 times |
| Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.431 times |
| Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 0.8708 times |
| Fri 31 January 2025 | 1307.25 (12.21%) | 1164.95 | 974.40 - 1429.70 | 1.4814 times |
| Tue 31 December 2024 | 1165.00 (9.21%) | 1064.75 | 1064.75 - 1291.40 | 0.9153 times |
| Fri 29 November 2024 | 1066.80 (-1.62%) | 1061.00 | 959.75 - 1180.40 | 0.7103 times |
| Thu 31 October 2024 | 1084.40 (4.94%) | 1005.00 | 947.30 - 1143.40 | 0.678 times |
| Mon 30 September 2024 | 1033.40 (10.98%) | 940.00 | 923.45 - 1145.30 | 1.2129 times |
| Fri 30 August 2024 | 931.20 (28.4%) | 732.75 | 701.50 - 985.75 | 2.3416 times |
| Wed 31 July 2024 | 725.25 (2.61%) | 712.00 | 677.95 - 796.60 | 0.8076 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 940.22 |
| 12 day DMA | 910.33 |
| 20 day DMA | 918.43 |
| 35 day DMA | 1010.22 |
| 50 day DMA | 1054.29 |
| 100 day DMA | 1133.57 |
| 150 day DMA | 1110.81 |
| 200 day DMA | 1053.78 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.91 | 932.81 | 920.54 |
| 12 day EMA | 932.73 | 925.58 | 919.81 |
| 20 day EMA | 946.56 | 943.87 | 942.45 |
| 35 day EMA | 991.91 | 993.08 | 995.18 |
| 50 day EMA | 1050.02 | 1053.2 | 1057.11 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.22 | 928.08 | 918.62 |
| 12 day SMA | 910.33 | 903.73 | 901.66 |
| 20 day SMA | 918.43 | 907.47 | 897.53 |
| 35 day SMA | 1010.22 | 1016.26 | 1021.99 |
| 50 day SMA | 1054.29 | 1056.61 | 1059.66 |
| 100 day SMA | 1133.57 | 1136.31 | 1138.97 |
| 150 day SMA | 1110.81 | 1111.67 | 1112.65 |
| 200 day SMA | 1053.78 | 1052.49 | 1051.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.