Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 1068.35 and 1150.25
| Daily Target 1 | 1008.33 |
| Daily Target 2 | 1046.47 |
| Daily Target 3 | 1090.2333333333 |
| Daily Target 4 | 1128.37 |
| Daily Target 5 | 1172.13 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1084.60 (-0.51%) | 1083.85 | 1052.10 - 1134.00 | 0.1968 times | Thu 12 February 2026 | 1090.20 (3.7%) | 1027.55 | 1025.00 - 1129.70 | 0.2747 times | Wed 11 February 2026 | 1051.35 (-4.76%) | 1118.70 | 1035.00 - 1118.70 | 0.1857 times | Tue 10 February 2026 | 1103.85 (-1.04%) | 1119.50 | 1071.35 - 1146.85 | 0.733 times | Mon 09 February 2026 | 1115.50 (10%) | 1049.40 | 1016.00 - 1115.50 | 0.5259 times | Fri 06 February 2026 | 1014.10 (-8.21%) | 1073.95 | 1010.50 - 1078.40 | 0.8779 times | Thu 05 February 2026 | 1104.80 (15.55%) | 970.05 | 970.05 - 1147.35 | 3.4056 times | Wed 04 February 2026 | 956.15 (9.92%) | 900.00 | 891.55 - 994.35 | 3.6666 times | Tue 03 February 2026 | 869.85 (20%) | 869.85 | 869.85 - 869.85 | 0.1118 times | Mon 02 February 2026 | 724.90 (3.28%) | 701.90 | 692.55 - 732.00 | 0.0219 times | Sun 01 February 2026 | 701.85 (-4.54%) | 735.30 | 698.00 - 744.75 | 0.0094 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 1050.3 and 1181.15
| Weekly Target 1 | 951.63 |
| Weekly Target 2 | 1018.12 |
| Weekly Target 3 | 1082.4833333333 |
| Weekly Target 4 | 1148.97 |
| Weekly Target 5 | 1213.33 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1084.60 (6.95%) | 1049.40 | 1016.00 - 1146.85 | 1.7245 times | Fri 06 February 2026 | 1014.10 (37.93%) | 735.30 | 692.55 - 1147.35 | 7.2838 times | Fri 30 January 2026 | 735.25 (2.01%) | 723.00 | 711.50 - 757.85 | 0.0575 times | Fri 23 January 2026 | 720.75 (-7.96%) | 765.00 | 706.50 - 780.00 | 0.1395 times | Fri 16 January 2026 | 783.10 (3.56%) | 745.00 | 730.80 - 809.05 | 0.1101 times | Fri 09 January 2026 | 756.20 (-10.64%) | 844.95 | 748.00 - 852.10 | 0.1333 times | Fri 02 January 2026 | 846.20 (2.58%) | 824.85 | 803.30 - 855.25 | 0.104 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.121 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.1243 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.2021 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.1707 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 888.58 and 1343.38
| Monthly Target 1 | 520.03 |
| Monthly Target 2 | 802.32 |
| Monthly Target 3 | 974.83333333333 |
| Monthly Target 4 | 1257.12 |
| Monthly Target 5 | 1429.63 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1084.60 (47.51%) | 735.30 | 692.55 - 1147.35 | 3.5586 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.1909 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2683 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.5695 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.7172 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.8804 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.3808 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6343 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.7751 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.0248 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 0.9272 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1089.1 |
| 12 day DMA | 962.7 |
| 20 day DMA | 871.86 |
| 35 day DMA | 842.69 |
| 50 day DMA | 842.49 |
| 100 day DMA | 846.65 |
| 150 day DMA | 873.84 |
| 200 day DMA | 910.26 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.73 | 1059.3 | 1043.85 |
| 12 day EMA | 990.83 | 973.79 | 952.63 |
| 20 day EMA | 934.29 | 918.48 | 900.41 |
| 35 day EMA | 893.09 | 881.81 | 869.54 |
| 50 day EMA | 872.72 | 864.08 | 854.85 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.1 | 1075 | 1077.92 |
| 12 day SMA | 962.7 | 934.87 | 905.91 |
| 20 day SMA | 871.86 | 856.79 | 840.89 |
| 35 day SMA | 842.69 | 835.55 | 828.73 |
| 50 day SMA | 842.49 | 838.22 | 834.28 |
| 100 day SMA | 846.65 | 844.52 | 842.69 |
| 150 day SMA | 873.84 | 873.54 | 873.21 |
| 200 day SMA | 910.26 | 909.3 | 908.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.