Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 5752.5 and 5975.05
| Daily Target 1 | 5569.3 |
| Daily Target 2 | 5713.15 |
| Daily Target 3 | 5791.85 |
| Daily Target 4 | 5935.7 |
| Daily Target 5 | 6014.4 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5857.00 (-0.85%) | 5825.60 | 5648.00 - 5870.55 | 1.0289 times | Wed 01 April 2026 | 5906.95 (-0.67%) | 6095.00 | 5834.60 - 6121.00 | 5.8519 times | Mon 30 March 2026 | 5946.55 (-0.82%) | 5995.85 | 5903.00 - 5995.85 | 0.5799 times | Fri 27 March 2026 | 5996.00 (-0.28%) | 6072.05 | 5935.50 - 6072.05 | 0.8153 times | Wed 25 March 2026 | 6012.95 (-0.17%) | 6011.55 | 5989.05 - 6138.80 | 0.2906 times | Tue 24 March 2026 | 6022.90 (0.18%) | 6139.35 | 5950.00 - 6139.35 | 0.185 times | Mon 23 March 2026 | 6011.85 (-1.48%) | 5923.75 | 5923.75 - 6041.60 | 0.5826 times | Fri 20 March 2026 | 6102.25 (2.09%) | 6012.45 | 6012.45 - 6180.00 | 0.331 times | Thu 19 March 2026 | 5977.60 (-2.72%) | 6060.05 | 5955.00 - 6110.90 | 0.2639 times | Wed 18 March 2026 | 6144.80 (0.98%) | 6054.25 | 6054.25 - 6177.35 | 0.0709 times | Tue 17 March 2026 | 6084.90 (0.16%) | 6073.00 | 6054.10 - 6148.45 | 0.1874 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 5516 and 5989
| Weekly Target 1 | 5402.33 |
| Weekly Target 2 | 5629.67 |
| Weekly Target 3 | 5875.3333333333 |
| Weekly Target 4 | 6102.67 |
| Weekly Target 5 | 6348.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5857.00 (-2.32%) | 5995.85 | 5648.00 - 6121.00 | 1.3138 times | Fri 27 March 2026 | 5996.00 (-1.74%) | 5923.75 | 5923.75 - 6139.35 | 0.3299 times | Fri 20 March 2026 | 6102.25 (0.57%) | 6066.95 | 5929.50 - 6180.00 | 0.2251 times | Fri 13 March 2026 | 6067.60 (-4.11%) | 6295.00 | 6051.80 - 6474.35 | 0.979 times | Fri 06 March 2026 | 6327.50 (-1.33%) | 5900.90 | 5900.90 - 6426.00 | 2.3741 times | Fri 27 February 2026 | 6412.70 (1.92%) | 6323.65 | 6224.80 - 6562.65 | 0.3182 times | Fri 20 February 2026 | 6291.95 (1.99%) | 6095.50 | 6080.05 - 6350.00 | 1.3298 times | Fri 13 February 2026 | 6169.15 (2.39%) | 6098.75 | 6034.00 - 6775.80 | 2.5749 times | Fri 06 February 2026 | 6024.95 (-0.48%) | 6054.80 | 5893.00 - 6303.00 | 0.3742 times | Fri 30 January 2026 | 6054.25 (0.82%) | 6060.05 | 5980.00 - 6255.35 | 0.181 times | Fri 23 January 2026 | 6005.05 (-3.67%) | 6233.95 | 5956.00 - 6255.30 | 0.21 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5516 and 5989
| Monthly Target 1 | 5402.33 |
| Monthly Target 2 | 5629.67 |
| Monthly Target 3 | 5875.3333333333 |
| Monthly Target 4 | 6102.67 |
| Monthly Target 5 | 6348.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5857.00 (-1.51%) | 6095.00 | 5648.00 - 6121.00 | 0.5248 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 1.737 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.9911 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.7233 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.5135 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7449 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1731 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.939 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9186 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7347 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8402 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 5943.89 |
| 12 day DMA | 6011.55 |
| 20 day DMA | 6126.54 |
| 35 day DMA | 6199.37 |
| 50 day DMA | 6159.33 |
| 100 day DMA | 6302.24 |
| 150 day DMA | 6276.64 |
| 200 day DMA | 6346.09 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.15 | 5968.22 | 5998.85 |
| 12 day EMA | 6014.91 | 6043.61 | 6068.45 |
| 20 day EMA | 6077.02 | 6100.17 | 6120.5 |
| 35 day EMA | 6117.45 | 6132.78 | 6146.08 |
| 50 day EMA | 6151.4 | 6163.41 | 6173.87 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5943.89 | 5977.07 | 5998.05 |
| 12 day SMA | 6011.55 | 6029.1 | 6059.9 |
| 20 day SMA | 6126.54 | 6153.85 | 6179.14 |
| 35 day SMA | 6199.37 | 6206.78 | 6210.15 |
| 50 day SMA | 6159.33 | 6165.01 | 6171.55 |
| 100 day SMA | 6302.24 | 6312.53 | 6321.45 |
| 150 day SMA | 6276.64 | 6277.77 | 6278.43 |
| 200 day SMA | 6346.09 | 6350.16 | 6353.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.