DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS 532488 are 4556.6 and 4621.9

Daily Target 14506.82
Daily Target 24541.08
Daily Target 34572.1166666667
Daily Target 44606.38
Daily Target 54637.42

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 15 July 2024 4575.35 (0.81%) 4571.55 4537.85 - 4603.15 0.8058 times
Fri 12 July 2024 4538.40 (-0.94%) 4589.00 4489.00 - 4589.00 1.5899 times
Thu 11 July 2024 4581.35 (-1.25%) 4640.15 4568.00 - 4655.00 1.1799 times
Wed 10 July 2024 4639.45 (1.87%) 4555.25 4533.90 - 4650.00 1.3649 times
Tue 09 July 2024 4554.50 (1.95%) 4491.70 4464.80 - 4582.00 1.0546 times
Mon 08 July 2024 4467.45 (-3.46%) 4630.00 4445.65 - 4652.15 0.9411 times
Fri 05 July 2024 4627.60 (1.87%) 4521.10 4521.10 - 4670.20 1.4704 times
Thu 04 July 2024 4542.55 (-0.23%) 4545.05 4521.15 - 4575.00 0.2263 times
Wed 03 July 2024 4552.80 (-0.37%) 4550.05 4533.95 - 4594.60 1.1271 times
Tue 02 July 2024 4569.75 (-0.66%) 4602.30 4566.40 - 4618.30 0.24 times
Mon 01 July 2024 4599.90 (0.1%) 4595.20 4539.15 - 4613.55 0.4035 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS 532488 are 4556.6 and 4621.9

Weekly Target 14506.82
Weekly Target 24541.08
Weekly Target 34572.1166666667
Weekly Target 44606.38
Weekly Target 54637.42

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 15 July 2024 4575.35 (0.81%) 4571.55 4537.85 - 4603.15 0.1595 times
Fri 12 July 2024 4538.40 (-1.93%) 4630.00 4445.65 - 4655.00 1.2137 times
Fri 05 July 2024 4627.60 (0.71%) 4595.20 4521.10 - 4670.20 0.6864 times
Fri 28 June 2024 4595.20 (1.67%) 4488.05 4488.00 - 4644.00 0.9183 times
Fri 21 June 2024 4519.55 (-1.6%) 4580.00 4442.35 - 4581.60 0.385 times
Fri 14 June 2024 4593.00 (1.51%) 4510.75 4434.50 - 4616.00 1.3394 times
Fri 07 June 2024 4524.85 (4.99%) 4399.00 4183.35 - 4541.05 1.1299 times
Fri 31 May 2024 4309.95 (4.54%) 4272.35 4213.90 - 4469.15 2.5378 times
Fri 24 May 2024 4122.75 (5%) 3926.45 3870.00 - 4175.35 1.1288 times
Sat 18 May 2024 3926.45 (3.55%) 3791.10 3725.55 - 3955.30 0.5012 times
Fri 10 May 2024 3791.95 (-4.01%) 3930.05 3756.40 - 3989.85 0.8011 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS 532488 are 4398.23 and 4622.78

Monthly Target 14339.18
Monthly Target 24457.27
Monthly Target 34563.7333333333
Monthly Target 44681.82
Monthly Target 54788.28

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 15 July 2024 4575.35 (-0.43%) 4595.20 4445.65 - 4670.20 0.6391 times
Fri 28 June 2024 4595.20 (6.62%) 4399.00 4183.35 - 4644.00 1.1706 times
Fri 31 May 2024 4309.95 (7.74%) 4010.75 3725.55 - 4469.15 1.5985 times
Tue 30 April 2024 4000.15 (16.39%) 3469.35 3455.00 - 4104.00 1.5163 times
Thu 28 March 2024 3436.75 (-1.5%) 3488.80 3350.05 - 3654.00 0.8398 times
Thu 29 February 2024 3489.10 (-4.9%) 3670.85 3465.40 - 3832.00 0.7152 times
Wed 31 January 2024 3668.80 (-5.97%) 3905.00 3543.25 - 4072.35 1.0096 times
Fri 29 December 2023 3901.75 (3.03%) 3811.30 3570.00 - 3950.00 0.9618 times
Thu 30 November 2023 3787.05 (11.78%) 3376.75 3300.00 - 3809.00 0.877 times
Tue 31 October 2023 3387.90 (-10.01%) 3775.05 3373.50 - 3798.65 0.672 times
Fri 29 September 2023 3764.75 (4.92%) 3559.65 3532.25 - 3857.40 0.7878 times

 monthly chart DiviS

DMA SMA EMA moving averages of Divi S 532488

DMA (daily moving average) of Divi S 532488

DMA period DMA value
5 day DMA 4577.81
12 day DMA 4570.36
20 day DMA 4551.96
35 day DMA 4503.72
50 day DMA 4335.94
100 day DMA 3989.53
150 day DMA 3912.6
200 day DMA 3839.43

EMA (exponential moving average) of Divi S 532488

EMA period EMA current EMA prev EMA prev2
5 day EMA4568.664565.324578.78
12 day EMA4560.614557.934561.48
20 day EMA4533.354528.934527.93
35 day EMA4431.74423.244416.46
50 day EMA4331.214321.254312.39

SMA (simple moving average) of Divi S 532488

SMA period SMA current SMA prev SMA prev2
5 day SMA4577.814556.234574.07
12 day SMA4570.364566.254566.73
20 day SMA4551.964552.844555.57
35 day SMA4503.724490.794478.57
50 day SMA4335.944323.444311.96
100 day SMA3989.533981.063972.79
150 day SMA3912.63907.013901.7
200 day SMA3839.433835.083831.11
Back to top | Use Dark Theme