Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 5604.78 and 5736.33
| Daily Target 1 | 5497.57 |
| Daily Target 2 | 5580.43 |
| Daily Target 3 | 5629.1166666667 |
| Daily Target 4 | 5711.98 |
| Daily Target 5 | 5760.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5663.30 (2.07%) | 5549.70 | 5546.25 - 5677.80 | 3.9999 times |
| Tue 01 April 2025 | 5548.50 (-3.89%) | 5754.05 | 5521.00 - 5815.45 | 0.5863 times |
| Fri 28 March 2025 | 5773.10 (-1.14%) | 5856.00 | 5746.75 - 5881.55 | 1.2806 times |
| Wed 26 March 2025 | 5839.45 (0.04%) | 5907.40 | 5768.20 - 5915.60 | 0.1925 times |
| Tue 25 March 2025 | 5837.40 (-1.22%) | 5910.75 | 5816.20 - 5941.85 | 1.6297 times |
| Mon 24 March 2025 | 5909.50 (1.97%) | 5778.55 | 5778.50 - 5929.00 | 0.3357 times |
| Fri 21 March 2025 | 5795.55 (-0.48%) | 5883.30 | 5740.00 - 5883.30 | 0.3699 times |
| Thu 20 March 2025 | 5823.70 (0.11%) | 5850.00 | 5806.30 - 5863.75 | 1.1129 times |
| Wed 19 March 2025 | 5817.30 (0.68%) | 5752.60 | 5740.85 - 5850.00 | 0.2406 times |
| Tue 18 March 2025 | 5777.90 (1.91%) | 5719.10 | 5633.90 - 5800.00 | 0.2519 times |
| Mon 17 March 2025 | 5669.50 (0.88%) | 5636.10 | 5579.80 - 5690.85 | 0.0791 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 5444.93 and 5739.38
| Weekly Target 1 | 5372.13 |
| Weekly Target 2 | 5517.72 |
| Weekly Target 3 | 5666.5833333333 |
| Weekly Target 4 | 5812.17 |
| Weekly Target 5 | 5961.03 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5663.30 (-1.9%) | 5754.05 | 5521.00 - 5815.45 | 1.3541 times |
| Fri 28 March 2025 | 5773.10 (-0.39%) | 5778.55 | 5746.75 - 5941.85 | 1.0152 times |
| Fri 21 March 2025 | 5795.55 (3.13%) | 5636.10 | 5579.80 - 5883.30 | 0.6066 times |
| Thu 13 March 2025 | 5619.80 (0.54%) | 5542.70 | 5400.70 - 5756.55 | 1.0663 times |
| Fri 07 March 2025 | 5589.40 (2.04%) | 5498.55 | 5358.15 - 5650.00 | 0.3697 times |
| Fri 28 February 2025 | 5477.50 (-4.72%) | 5695.35 | 5366.80 - 5776.20 | 0.3759 times |
| Fri 21 February 2025 | 5748.70 (-1.5%) | 5856.40 | 5687.65 - 5987.95 | 0.3958 times |
| Fri 14 February 2025 | 5836.45 (-4.95%) | 6196.85 | 5766.45 - 6196.85 | 1.3187 times |
| Fri 07 February 2025 | 6140.45 (10.12%) | 5601.75 | 5475.00 - 6227.00 | 2.816 times |
| Fri 31 January 2025 | 5575.90 (-3.3%) | 5690.55 | 5355.30 - 5783.90 | 0.6817 times |
| Fri 24 January 2025 | 5766.20 (-2.5%) | 5964.25 | 5705.20 - 6064.80 | 0.5748 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5444.93 and 5739.38
| Monthly Target 1 | 5372.13 |
| Monthly Target 2 | 5517.72 |
| Monthly Target 3 | 5666.5833333333 |
| Monthly Target 4 | 5812.17 |
| Monthly Target 5 | 5961.03 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5663.30 (-1.9%) | 5754.05 | 5521.00 - 5815.45 | 0.228 times |
| Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.5149 times |
| Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.8262 times |
| Fri 31 January 2025 | 5575.90 (-8.59%) | 6091.00 | 5355.30 - 6243.00 | 0.6532 times |
| Tue 31 December 2024 | 6099.75 (-1.16%) | 6448.75 | 5716.30 - 6448.75 | 1.247 times |
| Fri 29 November 2024 | 6171.05 (4.7%) | 5988.95 | 5660.20 - 6205.80 | 1.3408 times |
| Thu 31 October 2024 | 5893.90 (8.22%) | 5435.00 | 5362.55 - 6276.20 | 1.7422 times |
| Mon 30 September 2024 | 5446.20 (6.93%) | 5149.60 | 5009.45 - 5582.85 | 0.979 times |
| Fri 30 August 2024 | 5093.40 (3.47%) | 4935.50 | 4617.10 - 5130.00 | 1.191 times |
| Wed 31 July 2024 | 4922.45 (7.12%) | 4595.20 | 4396.60 - 4948.00 | 1.2778 times |
| Fri 28 June 2024 | 4595.20 (6.62%) | 4399.00 | 4183.35 - 4644.00 | 1.3126 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 5732.35 |
| 12 day DMA | 5756.25 |
| 20 day DMA | 5676.34 |
| 35 day DMA | 5750.97 |
| 50 day DMA | 5771.58 |
| 100 day DMA | 5857.91 |
| 150 day DMA | 5749.19 |
| 200 day DMA | 5476.59 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5703.01 | 5722.86 | 5810.02 |
| 12 day EMA | 5725.31 | 5736.58 | 5770.77 |
| 20 day EMA | 5725.5 | 5732.04 | 5751.35 |
| 35 day EMA | 5745 | 5749.81 | 5761.66 |
| 50 day EMA | 5773.9 | 5778.41 | 5787.79 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5732.35 | 5781.59 | 5831 |
| 12 day SMA | 5756.25 | 5756.44 | 5755.88 |
| 20 day SMA | 5676.34 | 5667.05 | 5670.06 |
| 35 day SMA | 5750.97 | 5763.93 | 5780.38 |
| 50 day SMA | 5771.58 | 5776.72 | 5783.31 |
| 100 day SMA | 5857.91 | 5860.23 | 5863.75 |
| 150 day SMA | 5749.19 | 5744.18 | 5739.85 |
| 200 day SMA | 5476.59 | 5470.96 | 5465.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.