Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 9577.1 and 9775.75
| Daily Target 1 | 9432.7 |
| Daily Target 2 | 9522.85 |
| Daily Target 3 | 9631.35 |
| Daily Target 4 | 9721.5 |
| Daily Target 5 | 9830 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9613.00 (0.17%) | 9564.95 | 9541.20 - 9739.85 | 2.8227 times | Wed 23 September 2026 | 9596.75 (2.7%) | 9305.95 | 9305.95 - 9621.25 | 0.5333 times | Tue 22 September 2026 | 9344.00 (-0.93%) | 9435.60 | 9320.00 - 9464.00 | 0.2192 times | Mon 21 September 2026 | 9432.00 (0.69%) | 9427.40 | 9377.40 - 9458.25 | 0.411 times | Fri 18 September 2026 | 9367.00 (0.22%) | 9331.00 | 9330.00 - 9445.65 | 0.9223 times | Thu 17 September 2026 | 9346.50 (1.6%) | 9135.15 | 9135.15 - 9351.00 | 1.0588 times | Wed 16 September 2026 | 9199.70 (0.11%) | 9175.00 | 8923.65 - 9199.70 | 0.7865 times | Tue 15 September 2026 | 9190.00 (-1.46%) | 9348.65 | 9151.90 - 9396.75 | 0.6021 times | Fri 11 September 2026 | 9326.00 (-0.84%) | 9381.25 | 9311.25 - 9404.95 | 2.4274 times | Thu 10 September 2026 | 9405.00 (-0.82%) | 9590.05 | 9353.00 - 10000.00 | 0.2167 times | Wed 09 September 2026 | 9482.75 (-0.92%) | 9596.65 | 9413.50 - 9613.25 | 0.4834 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 9459.48 and 9893.38
| Weekly Target 1 | 9119.03 |
| Weekly Target 2 | 9366.02 |
| Weekly Target 3 | 9552.9333333333 |
| Weekly Target 4 | 9799.92 |
| Weekly Target 5 | 9986.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9613.00 (2.63%) | 9427.40 | 9305.95 - 9739.85 | 0.6332 times | Fri 18 September 2026 | 9367.00 (0.44%) | 9348.65 | 8923.65 - 9445.65 | 0.5353 times | Fri 11 September 2026 | 9326.00 (2.48%) | 9109.80 | 9109.80 - 10000.00 | 1.1285 times | Fri 04 September 2026 | 9100.00 (-1.82%) | 9164.60 | 9051.85 - 9296.00 | 1.1318 times | Fri 28 August 2026 | 9269.00 (8.41%) | 8550.00 | 8474.80 - 9269.75 | 0.8355 times | Fri 21 August 2026 | 8550.00 (0.59%) | 8599.95 | 8465.00 - 8664.65 | 0.9357 times | Fri 14 August 2026 | 8500.00 (3.05%) | 8299.65 | 8257.80 - 8670.50 | 1.0223 times | Fri 07 August 2026 | 8248.50 (2.38%) | 8321.05 | 8108.10 - 8495.00 | 2.0818 times | Fri 31 July 2026 | 8056.65 (11.18%) | 7211.15 | 7211.15 - 8087.00 | 1.063 times | Fri 24 July 2026 | 7246.65 (-0.16%) | 7247.50 | 7178.30 - 7437.65 | 0.6329 times | Fri 17 July 2026 | 7258.05 (6.18%) | 6832.35 | 6791.00 - 7389.45 | 1.1832 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 9268.33 and 10344.68
| Monthly Target 1 | 8435.87 |
| Monthly Target 2 | 9024.43 |
| Monthly Target 3 | 9512.2166666667 |
| Monthly Target 4 | 10100.78 |
| Monthly Target 5 | 10588.57 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9613.00 (3.98%) | 9251.00 | 8923.65 - 10000.00 | 1.0732 times | Mon 31 August 2026 | 9245.00 (14.75%) | 8321.05 | 8108.10 - 9269.75 | 1.5867 times | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 1.6934 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.525 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.7514 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.1116 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.7902 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 0.9058 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.3291 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.2336 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.3389 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 9470.55 |
| 12 day DMA | 9406.1 |
| 20 day DMA | 9324.21 |
| 35 day DMA | 8980.95 |
| 50 day DMA | 8581.42 |
| 100 day DMA | 7658.89 |
| 150 day DMA | 7173.12 |
| 200 day DMA | 6955.81 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9493.79 | 9434.2 | 9352.93 |
| 12 day EMA | 9382.77 | 9340.93 | 9294.43 |
| 20 day EMA | 9239.52 | 9200.22 | 9158.5 |
| 35 day EMA | 8903.21 | 8861.42 | 8818.13 |
| 50 day EMA | 8542.04 | 8498.35 | 8453.54 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9470.55 | 9417.25 | 9337.84 |
| 12 day SMA | 9406.1 | 9380.44 | 9339.04 |
| 20 day SMA | 9324.21 | 9294.32 | 9248.48 |
| 35 day SMA | 8980.95 | 8944.87 | 8909.85 |
| 50 day SMA | 8581.42 | 8534.85 | 8486.62 |
| 100 day SMA | 7658.89 | 7627.82 | 7597.2 |
| 150 day SMA | 7173.12 | 7150.29 | 7129.47 |
| 200 day SMA | 6955.81 | 6939.83 | 6923.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.