Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 5885.2 and 6082.75
| Daily Target 1 | 5838.62 |
| Daily Target 2 | 5931.78 |
| Daily Target 3 | 6036.1666666667 |
| Daily Target 4 | 6129.33 |
| Daily Target 5 | 6233.72 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6024.95 (-1.82%) | 6140.55 | 5943.00 - 6140.55 | 1.1095 times | Thu 05 February 2026 | 6136.45 (1.34%) | 6068.30 | 5940.00 - 6173.25 | 0.7729 times | Wed 04 February 2026 | 6055.15 (-2.48%) | 6208.95 | 6025.00 - 6209.05 | 0.4277 times | Tue 03 February 2026 | 6208.90 (4.17%) | 6199.35 | 6155.45 - 6303.00 | 2.8637 times | Mon 02 February 2026 | 5960.30 (-1.36%) | 6075.00 | 5893.00 - 6075.00 | 1.0556 times | Sun 01 February 2026 | 6042.20 (-0.2%) | 6054.80 | 5943.25 - 6118.45 | 0.5103 times | Fri 30 January 2026 | 6054.25 (0.26%) | 6038.00 | 5980.00 - 6064.00 | 0.5235 times | Thu 29 January 2026 | 6038.35 (-2.66%) | 6187.60 | 5987.65 - 6218.95 | 1.4074 times | Wed 28 January 2026 | 6203.15 (2.39%) | 6139.30 | 6064.00 - 6255.35 | 0.8588 times | Tue 27 January 2026 | 6058.15 (0.88%) | 6060.05 | 6005.00 - 6085.00 | 0.4707 times | Fri 23 January 2026 | 6005.05 (-1.11%) | 6072.90 | 5986.15 - 6144.05 | 0.5928 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 5753.98 and 6163.98
| Weekly Target 1 | 5663.65 |
| Weekly Target 2 | 5844.3 |
| Weekly Target 3 | 6073.65 |
| Weekly Target 4 | 6254.3 |
| Weekly Target 5 | 6483.65 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6024.95 (-0.48%) | 6054.80 | 5893.00 - 6303.00 | 1.1586 times | Fri 30 January 2026 | 6054.25 (0.82%) | 6060.05 | 5980.00 - 6255.35 | 0.5605 times | Fri 23 January 2026 | 6005.05 (-3.67%) | 6233.95 | 5956.00 - 6255.30 | 0.6501 times | Fri 16 January 2026 | 6233.95 (-5.79%) | 6552.10 | 6224.85 - 6613.90 | 1.5716 times | Fri 09 January 2026 | 6616.85 (3.54%) | 6374.50 | 6347.75 - 6731.50 | 2.0997 times | Fri 02 January 2026 | 6390.35 (-0.51%) | 6430.90 | 6289.80 - 6490.00 | 0.5708 times | Fri 26 December 2025 | 6423.15 (-0.85%) | 6523.55 | 6409.35 - 6580.00 | 1.1097 times | Fri 19 December 2025 | 6478.15 (0.8%) | 6356.45 | 6280.50 - 6600.00 | 1.4998 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.4097 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.3695 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.8598 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5753.98 and 6163.98
| Monthly Target 1 | 5663.65 |
| Monthly Target 2 | 5844.3 |
| Monthly Target 3 | 6073.65 |
| Monthly Target 4 | 6254.3 |
| Monthly Target 5 | 6483.65 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6024.95 (-0.48%) | 6054.80 | 5893.00 - 6303.00 | 0.1796 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.8014 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.5689 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.8253 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.2997 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 1.0404 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 1.0177 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.8139 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.9309 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.5223 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.8749 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6077.15 |
| 12 day DMA | 6071.63 |
| 20 day DMA | 6157.15 |
| 35 day DMA | 6288.42 |
| 50 day DMA | 6321.01 |
| 100 day DMA | 6329.74 |
| 150 day DMA | 6353.58 |
| 200 day DMA | 6366.49 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6073.53 | 6097.81 | 6078.5 |
| 12 day EMA | 6101.77 | 6115.73 | 6111.96 |
| 20 day EMA | 6153.42 | 6166.94 | 6170.15 |
| 35 day EMA | 6220.52 | 6232.03 | 6237.66 |
| 50 day EMA | 6305.34 | 6316.78 | 6324.14 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6077.15 | 6080.6 | 6064.16 |
| 12 day SMA | 6071.63 | 6069.78 | 6059.23 |
| 20 day SMA | 6157.15 | 6185.72 | 6211 |
| 35 day SMA | 6288.42 | 6296.11 | 6301.82 |
| 50 day SMA | 6321.01 | 6330.75 | 6336.32 |
| 100 day SMA | 6329.74 | 6329.62 | 6328.56 |
| 150 day SMA | 6353.58 | 6359.09 | 6363.59 |
| 200 day SMA | 6366.49 | 6365.15 | 6363.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.