Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6298.48 and 6381.38
| Daily Target 1 | 6282.38 |
| Daily Target 2 | 6314.57 |
| Daily Target 3 | 6365.2833333333 |
| Daily Target 4 | 6397.47 |
| Daily Target 5 | 6448.18 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6346.75 (-1.25%) | 6356.45 | 6333.10 - 6416.00 | 3.0725 times | Fri 12 December 2025 | 6426.90 (-0.08%) | 6371.10 | 6371.10 - 6500.00 | 0.6821 times | Thu 11 December 2025 | 6432.15 (2.22%) | 6317.95 | 6281.50 - 6491.90 | 1.0178 times | Wed 10 December 2025 | 6292.70 (0.01%) | 6293.05 | 6279.55 - 6403.25 | 0.6423 times | Tue 09 December 2025 | 6292.20 (-0.57%) | 6320.95 | 6275.00 - 6338.05 | 0.8806 times | Mon 08 December 2025 | 6328.35 (-2.24%) | 6473.50 | 6275.00 - 6477.00 | 0.8199 times | Fri 05 December 2025 | 6473.35 (0.04%) | 6470.60 | 6394.90 - 6486.85 | 0.8411 times | Thu 04 December 2025 | 6470.60 (0.25%) | 6460.00 | 6418.20 - 6492.85 | 0.6827 times | Wed 03 December 2025 | 6454.40 (0.59%) | 6425.05 | 6350.30 - 6469.40 | 0.4244 times | Tue 02 December 2025 | 6416.70 (-0.09%) | 6380.75 | 6372.85 - 6448.45 | 0.9366 times | Mon 01 December 2025 | 6422.20 (-0.88%) | 6480.00 | 6403.00 - 6517.95 | 0.7614 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6298.48 and 6381.38
| Weekly Target 1 | 6282.38 |
| Weekly Target 2 | 6314.57 |
| Weekly Target 3 | 6365.2833333333 |
| Weekly Target 4 | 6397.47 |
| Weekly Target 5 | 6448.18 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6346.75 (-1.25%) | 6356.45 | 6333.10 - 6416.00 | 0.322 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.4237 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.3822 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.9235 times | Fri 21 November 2025 | 6374.05 (-2.11%) | 6520.30 | 6358.00 - 6553.60 | 0.466 times | Fri 14 November 2025 | 6511.40 (-2.18%) | 6660.65 | 6473.75 - 6753.25 | 1.3411 times | Fri 07 November 2025 | 6656.45 (-1.33%) | 6714.25 | 6602.65 - 6904.45 | 1.6447 times | Fri 31 October 2025 | 6746.15 (2.82%) | 6644.35 | 6382.40 - 6775.00 | 0.9766 times | Thu 23 October 2025 | 6561.10 (-0.87%) | 6620.60 | 6267.35 - 6661.00 | 0.5376 times | Fri 17 October 2025 | 6618.70 (2.17%) | 6455.20 | 6455.20 - 6645.15 | 1.9828 times | Fri 10 October 2025 | 6478.20 (10.42%) | 5867.05 | 5808.85 - 6508.80 | 4.7533 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6189.4 and 6432.35
| Monthly Target 1 | 6136.95 |
| Monthly Target 2 | 6241.85 |
| Monthly Target 3 | 6379.9 |
| Monthly Target 4 | 6484.8 |
| Monthly Target 5 | 6622.85 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6346.75 (-2.04%) | 6480.00 | 6275.00 - 6517.95 | 0.1532 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.73 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.178 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.9429 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9224 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7377 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8437 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.286 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.6993 times | Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.5067 times | Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.8131 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6358.14 |
| 12 day DMA | 6402.94 |
| 20 day DMA | 6422.37 |
| 35 day DMA | 6509.56 |
| 50 day DMA | 6437.16 |
| 100 day DMA | 6315.6 |
| 150 day DMA | 6411.28 |
| 200 day DMA | 6253.65 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6377.46 | 6392.82 | 6375.78 |
| 12 day EMA | 6400.63 | 6410.42 | 6407.42 |
| 20 day EMA | 6419.54 | 6427.2 | 6427.23 |
| 35 day EMA | 6396.21 | 6399.12 | 6397.48 |
| 50 day EMA | 6382.72 | 6384.19 | 6382.45 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6358.14 | 6354.46 | 6363.75 |
| 12 day SMA | 6402.94 | 6414.87 | 6421.98 |
| 20 day SMA | 6422.37 | 6430.6 | 6438.74 |
| 35 day SMA | 6509.56 | 6516.61 | 6521.64 |
| 50 day SMA | 6437.16 | 6424.17 | 6409.43 |
| 100 day SMA | 6315.6 | 6319.99 | 6324.01 |
| 150 day SMA | 6411.28 | 6409.93 | 6408.12 |
| 200 day SMA | 6253.65 | 6251.66 | 6249.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.