Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6711.78 and 6870.78
| Daily Target 1 | 6602.12 |
| Daily Target 2 | 6662.43 |
| Daily Target 3 | 6761.1166666667 |
| Daily Target 4 | 6821.43 |
| Daily Target 5 | 6920.12 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6722.75 (0.06%) | 6700.80 | 6700.80 - 6859.80 | 1.4526 times |
| Wed 11 June 2025 | 6718.50 (0.71%) | 6694.95 | 6671.40 - 6767.00 | 1.636 times |
| Tue 10 June 2025 | 6671.40 (0.68%) | 6631.10 | 6610.55 - 6690.00 | 0.3203 times |
| Mon 09 June 2025 | 6626.15 (1.14%) | 6551.05 | 6547.45 - 6656.00 | 1.7103 times |
| Fri 06 June 2025 | 6551.60 (-1.18%) | 6648.35 | 6502.55 - 6648.35 | 1.3917 times |
| Thu 05 June 2025 | 6630.15 (0.19%) | 6649.95 | 6608.25 - 6681.55 | 0.2558 times |
| Wed 04 June 2025 | 6617.45 (1.34%) | 6513.90 | 6513.90 - 6648.00 | 0.5111 times |
| Tue 03 June 2025 | 6530.25 (-0.12%) | 6545.00 | 6518.45 - 6599.90 | 0.1908 times |
| Mon 02 June 2025 | 6538.40 (-1.12%) | 6649.75 | 6521.50 - 6649.75 | 1.2256 times |
| Fri 30 May 2025 | 6612.15 (-0.32%) | 6600.00 | 6544.85 - 6638.95 | 1.306 times |
| Thu 29 May 2025 | 6633.50 (-0.02%) | 6640.00 | 6604.00 - 6664.45 | 0.6773 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6635.1 and 6947.45
| Weekly Target 1 | 6397.65 |
| Weekly Target 2 | 6560.2 |
| Weekly Target 3 | 6710 |
| Weekly Target 4 | 6872.55 |
| Weekly Target 5 | 7022.35 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6722.75 (2.61%) | 6551.05 | 6547.45 - 6859.80 | 0.761 times |
| Fri 06 June 2025 | 6551.60 (-0.92%) | 6649.75 | 6502.55 - 6681.55 | 0.5314 times |
| Fri 30 May 2025 | 6612.15 (2.03%) | 6642.80 | 6544.85 - 6764.00 | 1.059 times |
| Fri 23 May 2025 | 6480.70 (3.17%) | 6400.00 | 6358.30 - 6704.75 | 2.6473 times |
| Fri 16 May 2025 | 6281.35 (4.67%) | 6031.00 | 5875.50 - 6320.00 | 1.411 times |
| Fri 09 May 2025 | 6001.10 (-1.63%) | 6222.25 | 5858.20 - 6222.25 | 0.2504 times |
| Fri 02 May 2025 | 6100.50 (1.52%) | 6021.80 | 5918.00 - 6151.15 | 0.5126 times |
| Fri 25 April 2025 | 6009.20 (6.58%) | 5869.70 | 5798.70 - 6307.00 | 1.2822 times |
| Thu 17 April 2025 | 5638.35 (0.81%) | 5600.00 | 5592.70 - 5801.00 | 1.2303 times |
| Fri 11 April 2025 | 5592.90 (1.86%) | 5340.00 | 5230.00 - 5625.00 | 0.3149 times |
| Fri 04 April 2025 | 5490.75 (-4.89%) | 5754.05 | 5383.45 - 5815.45 | 0.7173 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6612.65 and 6969.9
| Monthly Target 1 | 6337.78 |
| Monthly Target 2 | 6530.27 |
| Monthly Target 3 | 6695.0333333333 |
| Monthly Target 4 | 6887.52 |
| Monthly Target 5 | 7052.28 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6722.75 (1.67%) | 6649.75 | 6502.55 - 6859.80 | 0.4663 times |
| Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 1.9506 times |
| Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.45 times |
| Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.4324 times |
| Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.6938 times |
| Fri 31 January 2025 | 5575.90 (-8.59%) | 6091.00 | 5355.30 - 6243.00 | 0.5486 times |
| Tue 31 December 2024 | 6099.75 (-1.16%) | 6448.75 | 5716.30 - 6448.75 | 1.0472 times |
| Fri 29 November 2024 | 6171.05 (4.7%) | 5988.95 | 5660.20 - 6205.80 | 1.1259 times |
| Thu 31 October 2024 | 5893.90 (8.22%) | 5435.00 | 5362.55 - 6276.20 | 1.463 times |
| Mon 30 September 2024 | 5446.20 (6.93%) | 5149.60 | 5009.45 - 5582.85 | 0.8221 times |
| Fri 30 August 2024 | 5093.40 (3.47%) | 4935.50 | 4617.10 - 5130.00 | 1.0002 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6658.08 |
| 12 day DMA | 6623.92 |
| 20 day DMA | 6590.35 |
| 35 day DMA | 6376.39 |
| 50 day DMA | 6170.68 |
| 100 day DMA | 5976.59 |
| 150 day DMA | 5966.28 |
| 200 day DMA | 5824.19 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6677.35 | 6654.66 | 6622.74 |
| 12 day EMA | 6619.22 | 6600.4 | 6578.94 |
| 20 day EMA | 6539.7 | 6520.44 | 6499.6 |
| 35 day EMA | 6375.67 | 6355.24 | 6333.85 |
| 50 day EMA | 6187.48 | 6165.64 | 6143.08 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6658.08 | 6639.56 | 6619.35 |
| 12 day SMA | 6623.92 | 6621.7 | 6623.3 |
| 20 day SMA | 6590.35 | 6564.69 | 6538.84 |
| 35 day SMA | 6376.39 | 6353.33 | 6329.62 |
| 50 day SMA | 6170.68 | 6152.14 | 6134.24 |
| 100 day SMA | 5976.59 | 5967.99 | 5959.77 |
| 150 day SMA | 5966.28 | 5959.97 | 5953.41 |
| 200 day SMA | 5824.19 | 5814.86 | 5805.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.