Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6485.6 and 6590.15
| Daily Target 1 | 6412.52 |
| Daily Target 2 | 6454.13 |
| Daily Target 3 | 6517.0666666667 |
| Daily Target 4 | 6558.68 |
| Daily Target 5 | 6621.62 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6495.75 (0.34%) | 6475.45 | 6475.45 - 6580.00 | 3.248 times | Tue 23 December 2025 | 6473.90 (-0.59%) | 6550.40 | 6449.50 - 6552.00 | 0.3363 times | Mon 22 December 2025 | 6512.20 (0.53%) | 6523.55 | 6465.00 - 6541.00 | 0.2975 times | Fri 19 December 2025 | 6478.15 (1.53%) | 6400.00 | 6400.00 - 6600.00 | 2.3889 times | Thu 18 December 2025 | 6380.60 (1.37%) | 6291.75 | 6286.05 - 6439.45 | 0.6646 times | Wed 17 December 2025 | 6294.20 (-0.66%) | 6343.55 | 6280.50 - 6375.75 | 0.4156 times | Tue 16 December 2025 | 6336.15 (-0.17%) | 6346.00 | 6284.00 - 6356.00 | 0.8796 times | Mon 15 December 2025 | 6346.75 (-1.25%) | 6356.45 | 6333.10 - 6416.00 | 1.1393 times | Fri 12 December 2025 | 6426.90 (-0.08%) | 6371.10 | 6371.10 - 6500.00 | 0.2529 times | Thu 11 December 2025 | 6432.15 (2.22%) | 6317.95 | 6281.50 - 6491.90 | 0.3774 times | Wed 10 December 2025 | 6292.70 (0.01%) | 6293.05 | 6279.55 - 6403.25 | 0.2381 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6407.38 and 6537.88
| Weekly Target 1 | 6377.92 |
| Weekly Target 2 | 6436.83 |
| Weekly Target 3 | 6508.4166666667 |
| Weekly Target 4 | 6567.33 |
| Weekly Target 5 | 6638.92 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6495.75 (0.27%) | 6523.55 | 6449.50 - 6580.00 | 1.0608 times | Fri 19 December 2025 | 6478.15 (0.8%) | 6356.45 | 6280.50 - 6600.00 | 1.4996 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.4096 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.3695 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.8596 times | Fri 21 November 2025 | 6374.05 (-2.11%) | 6520.30 | 6358.00 - 6553.60 | 0.4505 times | Fri 14 November 2025 | 6511.40 (-2.18%) | 6660.65 | 6473.75 - 6753.25 | 1.2965 times | Fri 07 November 2025 | 6656.45 (-1.33%) | 6714.25 | 6602.65 - 6904.45 | 1.59 times | Fri 31 October 2025 | 6746.15 (2.82%) | 6644.35 | 6382.40 - 6775.00 | 0.9441 times | Thu 23 October 2025 | 6561.10 (-0.87%) | 6620.60 | 6267.35 - 6661.00 | 0.5197 times | Fri 17 October 2025 | 6618.70 (2.17%) | 6455.20 | 6455.20 - 6645.15 | 1.9169 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6385.38 and 6710.38
| Monthly Target 1 | 6131.92 |
| Monthly Target 2 | 6313.83 |
| Monthly Target 3 | 6456.9166666667 |
| Monthly Target 4 | 6638.83 |
| Monthly Target 5 | 6781.92 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6495.75 (0.26%) | 6480.00 | 6275.00 - 6600.00 | 0.4548 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7077 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1419 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.914 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.8941 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7151 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8178 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.216 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.6473 times | Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.4912 times | Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.7882 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6468.12 |
| 12 day DMA | 6396.8 |
| 20 day DMA | 6414.81 |
| 35 day DMA | 6474.47 |
| 50 day DMA | 6507.64 |
| 100 day DMA | 6300.29 |
| 150 day DMA | 6426.67 |
| 200 day DMA | 6271.14 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6463.57 | 6447.48 | 6434.27 |
| 12 day EMA | 6431.96 | 6420.37 | 6410.64 |
| 20 day EMA | 6430.12 | 6423.21 | 6417.88 |
| 35 day EMA | 6439.7 | 6436.4 | 6434.19 |
| 50 day EMA | 6463.27 | 6461.95 | 6461.46 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6468.12 | 6427.81 | 6400.26 |
| 12 day SMA | 6396.8 | 6382.85 | 6382.81 |
| 20 day SMA | 6414.81 | 6415.63 | 6412.69 |
| 35 day SMA | 6474.47 | 6483.33 | 6491.11 |
| 50 day SMA | 6507.64 | 6500.36 | 6493.34 |
| 100 day SMA | 6300.29 | 6301.12 | 6302.57 |
| 150 day SMA | 6426.67 | 6425.24 | 6423.47 |
| 200 day SMA | 6271.14 | 6268.54 | 6265.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.