Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 11420.33 and 11712.13
| Daily Target 1 | 11202.68 |
| Daily Target 2 | 11346.17 |
| Daily Target 3 | 11494.483333333 |
| Daily Target 4 | 11637.97 |
| Daily Target 5 | 11786.28 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11489.65 (0.35%) | 11450.00 | 11351.00 - 11642.80 | 0.5315 times | Thu 12 November 2026 | 11450.00 (1.19%) | 11348.85 | 11272.80 - 11469.00 | 0.4349 times | Wed 11 November 2026 | 11315.10 (-2.2%) | 11750.00 | 11194.00 - 11750.00 | 2.8918 times | Mon 09 November 2026 | 11570.00 (19.09%) | 11105.00 | 11066.15 - 11818.00 | 2.6914 times | Fri 30 October 2026 | 9715.00 (0.62%) | 9673.65 | 9622.85 - 9865.00 | 0.5976 times | Thu 29 October 2026 | 9655.00 (0.98%) | 9558.55 | 9540.00 - 9684.00 | 0.1179 times | Wed 28 October 2026 | 9561.70 (0.88%) | 9474.95 | 9374.40 - 9699.00 | 0.1652 times | Tue 27 October 2026 | 9478.00 (4.5%) | 9105.00 | 9070.05 - 9491.00 | 0.4224 times | Mon 26 October 2026 | 9070.00 (0.96%) | 8896.25 | 8860.00 - 9077.00 | 0.6733 times | Fri 23 October 2026 | 8984.00 (-1.48%) | 9165.10 | 8800.00 - 9165.10 | 1.4739 times | Thu 22 October 2026 | 9118.75 (-0.34%) | 9137.35 | 9001.90 - 9184.50 | 0.535 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 11277.9 and 12029.75
| Weekly Target 1 | 10706.08 |
| Weekly Target 2 | 11097.87 |
| Weekly Target 3 | 11457.933333333 |
| Weekly Target 4 | 11849.72 |
| Weekly Target 5 | 12209.78 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11489.65 (18.27%) | 11105.00 | 11066.15 - 11818.00 | 2.4812 times | Fri 30 October 2026 | 9715.00 (8.14%) | 8896.25 | 8860.00 - 9865.00 | 0.7487 times | Fri 23 October 2026 | 8984.00 (-2.56%) | 9187.10 | 8800.00 - 9320.00 | 1.0348 times | Fri 16 October 2026 | 9220.00 (-3.4%) | 9345.70 | 8938.00 - 9450.00 | 1.2044 times | Tue 06 October 2026 | 9545.00 (2.7%) | 9247.95 | 9115.10 - 9550.00 | 0.3863 times | Thu 01 October 2026 | 9294.40 (-3.28%) | 9615.00 | 9075.80 - 9663.75 | 0.5243 times | Fri 25 September 2026 | 9610.00 (2.59%) | 9427.40 | 9305.95 - 9739.85 | 0.7514 times | Fri 18 September 2026 | 9367.00 (0.44%) | 9348.65 | 8923.65 - 9445.65 | 0.5493 times | Fri 11 September 2026 | 9326.00 (2.48%) | 9109.80 | 9109.80 - 10000.00 | 1.1581 times | Fri 04 September 2026 | 9100.00 (-1.82%) | 9164.60 | 9051.85 - 9296.00 | 1.1614 times | Fri 28 August 2026 | 9269.00 (8.41%) | 8550.00 | 8474.80 - 9269.75 | 0.8574 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 11277.9 and 12029.75
| Monthly Target 1 | 10706.08 |
| Monthly Target 2 | 11097.87 |
| Monthly Target 3 | 11457.933333333 |
| Monthly Target 4 | 11849.72 |
| Monthly Target 5 | 12209.78 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11489.65 (18.27%) | 11105.00 | 11066.15 - 11818.00 | 0.6758 times | Fri 30 October 2026 | 9715.00 (2.53%) | 9286.75 | 8800.00 - 9865.00 | 0.9754 times | Tue 29 September 2026 | 9475.00 (2.49%) | 9251.00 | 8923.65 - 10000.00 | 1.0505 times | Mon 31 August 2026 | 9245.00 (14.75%) | 8321.05 | 8108.10 - 9269.75 | 1.3845 times | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 1.4777 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.3307 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.6557 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 0.97 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.6895 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 0.7904 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.2871 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 11107.95 |
| 12 day DMA | 10046.43 |
| 20 day DMA | 9717.44 |
| 35 day DMA | 9587.5 |
| 50 day DMA | 9412.02 |
| 100 day DMA | 8367.01 |
| 150 day DMA | 7719.61 |
| 200 day DMA | 7347.8 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11075.92 | 10869.08 | 10578.66 |
| 12 day EMA | 10393.66 | 10194.46 | 9966.26 |
| 20 day EMA | 10031.97 | 9878.6 | 9713.26 |
| 35 day EMA | 9685.64 | 9579.43 | 9469.3 |
| 50 day EMA | 9513 | 9432.35 | 9350.03 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11107.95 | 10741.02 | 10363.36 |
| 12 day SMA | 10046.43 | 9846.46 | 9660.63 |
| 20 day SMA | 9717.44 | 9607.68 | 9508.93 |
| 35 day SMA | 9587.5 | 9532.67 | 9471.38 |
| 50 day SMA | 9412.02 | 9354.23 | 9295.13 |
| 100 day SMA | 8367.01 | 8318.35 | 8269.79 |
| 150 day SMA | 7719.61 | 7682.86 | 7647.5 |
| 200 day SMA | 7347.8 | 7323.58 | 7298.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.