Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6599.58 and 6853.18
| Daily Target 1 | 6546.18 |
| Daily Target 2 | 6652.97 |
| Daily Target 3 | 6799.7833333333 |
| Daily Target 4 | 6906.57 |
| Daily Target 5 | 7053.38 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6759.75 (-1.82%) | 6829.95 | 6693.00 - 6946.60 | 4.2035 times | Fri 22 May 2026 | 6885.00 (0.36%) | 6856.20 | 6790.05 - 6958.45 | 0.394 times | Thu 21 May 2026 | 6860.20 (-0.48%) | 6907.00 | 6828.50 - 6919.00 | 0.7814 times | Wed 20 May 2026 | 6893.20 (-0.28%) | 6852.30 | 6800.00 - 6960.00 | 2.3823 times | Tue 19 May 2026 | 6912.75 (1.17%) | 6889.25 | 6837.25 - 6939.40 | 0.0994 times | Mon 18 May 2026 | 6833.05 (1.06%) | 6730.25 | 6655.05 - 6867.15 | 0.3785 times | Fri 15 May 2026 | 6761.10 (-2.33%) | 6920.00 | 6735.00 - 6963.70 | 0.3708 times | Thu 14 May 2026 | 6922.05 (1.91%) | 6864.85 | 6817.30 - 6948.15 | 0.7949 times | Wed 13 May 2026 | 6792.20 (2.24%) | 6596.80 | 6596.80 - 6867.45 | 0.2985 times | Tue 12 May 2026 | 6643.60 (-1.05%) | 6655.20 | 6631.85 - 6742.40 | 0.2967 times | Mon 11 May 2026 | 6714.25 (0.08%) | 6701.00 | 6655.00 - 6781.25 | 0.3154 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6599.58 and 6853.18
| Weekly Target 1 | 6546.18 |
| Weekly Target 2 | 6652.97 |
| Weekly Target 3 | 6799.7833333333 |
| Weekly Target 4 | 6906.57 |
| Weekly Target 5 | 7053.38 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6759.75 (-1.82%) | 6829.95 | 6693.00 - 6946.60 | 1.2848 times | Fri 22 May 2026 | 6885.00 (1.83%) | 6730.25 | 6655.05 - 6960.00 | 1.2335 times | Fri 15 May 2026 | 6761.10 (0.78%) | 6701.00 | 6596.80 - 6963.70 | 0.6346 times | Fri 08 May 2026 | 6708.90 (3.13%) | 6485.20 | 6485.20 - 6780.50 | 0.5482 times | Thu 30 April 2026 | 6505.35 (2.3%) | 6423.50 | 6361.45 - 6548.40 | 0.8017 times | Fri 24 April 2026 | 6359.20 (2.09%) | 6296.15 | 6175.80 - 6470.00 | 0.3798 times | Fri 17 April 2026 | 6228.95 (1.79%) | 6000.00 | 5966.10 - 6324.65 | 1.1974 times | Fri 10 April 2026 | 6119.50 (4.48%) | 5833.30 | 5707.80 - 6133.10 | 2.2153 times | Thu 02 April 2026 | 5857.00 (-2.32%) | 5995.85 | 5648.00 - 6121.00 | 1.3624 times | Fri 27 March 2026 | 5996.00 (-1.74%) | 5923.75 | 5923.75 - 6139.35 | 0.3421 times | Fri 20 March 2026 | 6102.25 (0.57%) | 6066.95 | 5929.50 - 6180.00 | 0.2335 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6622.48 and 7100.98
| Monthly Target 1 | 6257.72 |
| Monthly Target 2 | 6508.73 |
| Monthly Target 3 | 6736.2166666667 |
| Monthly Target 4 | 6987.23 |
| Monthly Target 5 | 7214.72 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6759.75 (3.91%) | 6485.20 | 6485.20 - 6963.70 | 1.2143 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.9196 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 1.3645 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.5641 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.5682 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.4034 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.5851 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 0.9216 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.7377 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.7216 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.5771 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6862.18 |
| 12 day DMA | 6807.17 |
| 20 day DMA | 6715.69 |
| 35 day DMA | 6461.63 |
| 50 day DMA | 6350.07 |
| 100 day DMA | 6311.49 |
| 150 day DMA | 6376.71 |
| 200 day DMA | 6304.76 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6830.17 | 6865.37 | 6855.56 |
| 12 day EMA | 6785.58 | 6790.28 | 6773.06 |
| 20 day EMA | 6699.42 | 6693.07 | 6672.88 |
| 35 day EMA | 6559.38 | 6547.58 | 6527.71 |
| 50 day EMA | 6400.17 | 6385.5 | 6365.12 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6862.18 | 6876.84 | 6852.06 |
| 12 day SMA | 6807.17 | 6802.25 | 6787.35 |
| 20 day SMA | 6715.69 | 6695.66 | 6670.35 |
| 35 day SMA | 6461.63 | 6437.27 | 6410.45 |
| 50 day SMA | 6350.07 | 6341.61 | 6330.46 |
| 100 day SMA | 6311.49 | 6308.85 | 6304.73 |
| 150 day SMA | 6376.71 | 6374.83 | 6369.81 |
| 200 day SMA | 6304.76 | 6304.36 | 6302.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.