Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6444.4 and 6519.05
| Daily Target 1 | 6385.9 |
| Daily Target 2 | 6428.25 |
| Daily Target 3 | 6460.55 |
| Daily Target 4 | 6502.9 |
| Daily Target 5 | 6535.2 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6470.60 (0.25%) | 6460.00 | 6418.20 - 6492.85 | 0.2992 times | Wed 03 December 2025 | 6454.40 (0.59%) | 6425.05 | 6350.30 - 6469.40 | 0.186 times | Tue 02 December 2025 | 6416.70 (-0.09%) | 6380.75 | 6372.85 - 6448.45 | 0.4105 times | Mon 01 December 2025 | 6422.20 (-0.88%) | 6480.00 | 6403.00 - 6517.95 | 0.3337 times | Fri 28 November 2025 | 6478.95 (-0.17%) | 6490.80 | 6435.20 - 6540.90 | 0.2013 times | Thu 27 November 2025 | 6489.95 (-0.34%) | 6500.45 | 6453.00 - 6539.95 | 0.4692 times | Wed 26 November 2025 | 6512.15 (1.51%) | 6402.05 | 6402.05 - 6525.00 | 0.8454 times | Tue 25 November 2025 | 6415.05 (0.89%) | 6327.90 | 6327.90 - 6443.45 | 0.4241 times | Mon 24 November 2025 | 6358.65 (-0.24%) | 6352.10 | 6322.65 - 6381.00 | 6.1031 times | Fri 21 November 2025 | 6374.05 (-1.39%) | 6467.00 | 6358.00 - 6467.05 | 0.7275 times | Thu 20 November 2025 | 6463.80 (-0.18%) | 6500.00 | 6436.00 - 6500.00 | 0.3945 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6326.63 and 6494.28
| Weekly Target 1 | 6278.63 |
| Weekly Target 2 | 6374.62 |
| Weekly Target 3 | 6446.2833333333 |
| Weekly Target 4 | 6542.27 |
| Weekly Target 5 | 6613.93 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6470.60 (-0.13%) | 6480.00 | 6350.30 - 6517.95 | 0.2006 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.3123 times | Fri 21 November 2025 | 6374.05 (-2.11%) | 6520.30 | 6358.00 - 6553.60 | 0.3179 times | Fri 14 November 2025 | 6511.40 (-2.18%) | 6660.65 | 6473.75 - 6753.25 | 0.915 times | Fri 07 November 2025 | 6656.45 (-1.33%) | 6714.25 | 6602.65 - 6904.45 | 1.1221 times | Fri 31 October 2025 | 6746.15 (2.82%) | 6644.35 | 6382.40 - 6775.00 | 0.6663 times | Thu 23 October 2025 | 6561.10 (-0.87%) | 6620.60 | 6267.35 - 6661.00 | 0.3668 times | Fri 17 October 2025 | 6618.70 (2.17%) | 6455.20 | 6455.20 - 6645.15 | 1.3528 times | Fri 10 October 2025 | 6478.20 (10.42%) | 5867.05 | 5808.85 - 6508.80 | 3.243 times | Fri 03 October 2025 | 5866.95 (3.1%) | 5700.00 | 5637.50 - 5873.40 | 0.5033 times | Fri 26 September 2025 | 5690.30 (-8.2%) | 6179.20 | 5658.00 - 6190.95 | 1.4516 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6326.63 and 6494.28
| Monthly Target 1 | 6278.63 |
| Monthly Target 2 | 6374.62 |
| Monthly Target 3 | 6446.2833333333 |
| Monthly Target 4 | 6542.27 |
| Monthly Target 5 | 6613.93 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6470.60 (-0.13%) | 6480.00 | 6350.30 - 6517.95 | 0.0404 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7384 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1915 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.9537 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9329 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7462 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8533 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.3122 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.7188 times | Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.5125 times | Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.8224 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6448.57 |
| 12 day DMA | 6444.31 |
| 20 day DMA | 6512.22 |
| 35 day DMA | 6552.58 |
| 50 day DMA | 6377.53 |
| 100 day DMA | 6348.2 |
| 150 day DMA | 6399.06 |
| 200 day DMA | 6241.9 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6454.11 | 6445.87 | 6441.61 |
| 12 day EMA | 6467.53 | 6466.97 | 6469.25 |
| 20 day EMA | 6477.22 | 6477.92 | 6480.39 |
| 35 day EMA | 6414.19 | 6410.87 | 6408.31 |
| 50 day EMA | 6359.05 | 6354.5 | 6350.42 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6448.57 | 6452.44 | 6463.99 |
| 12 day SMA | 6444.31 | 6448.7 | 6453.45 |
| 20 day SMA | 6512.22 | 6528.63 | 6546.2 |
| 35 day SMA | 6552.58 | 6552.8 | 6543.58 |
| 50 day SMA | 6377.53 | 6370.16 | 6362.09 |
| 100 day SMA | 6348.2 | 6352.81 | 6357.1 |
| 150 day SMA | 6399.06 | 6395.99 | 6394.4 |
| 200 day SMA | 6241.9 | 6237.43 | 6233.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.