Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6070.23 and 6255.48
| Daily Target 1 | 5923.23 |
| Daily Target 2 | 6031.97 |
| Daily Target 3 | 6108.4833333333 |
| Daily Target 4 | 6217.22 |
| Daily Target 5 | 6293.73 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6140.70 (2.36%) | 5999.75 | 5999.75 - 6185.00 | 2.3448 times | Fri 22 November 2024 | 5999.40 (0.4%) | 5998.65 | 5982.80 - 6056.10 | 1.274 times | Thu 21 November 2024 | 5975.70 (1.35%) | 5944.95 | 5884.55 - 6002.60 | 0.5567 times | Tue 19 November 2024 | 5896.15 (2.31%) | 5760.05 | 5760.05 - 5955.00 | 0.2674 times | Mon 18 November 2024 | 5762.85 (0.32%) | 5660.20 | 5660.20 - 5811.40 | 0.3736 times | Thu 14 November 2024 | 5744.35 (-0.5%) | 5712.55 | 5712.55 - 5816.35 | 0.3714 times | Wed 13 November 2024 | 5773.10 (-0.58%) | 5720.20 | 5717.10 - 5828.65 | 0.6916 times | Tue 12 November 2024 | 5806.90 (-1.47%) | 5850.00 | 5779.80 - 5943.95 | 0.318 times | Mon 11 November 2024 | 5893.80 (-0.75%) | 6112.05 | 5790.00 - 6145.60 | 2.4683 times | Fri 08 November 2024 | 5938.15 (-0.34%) | 5989.95 | 5872.90 - 6061.70 | 1.3341 times | Thu 07 November 2024 | 5958.50 (0.32%) | 6005.50 | 5882.85 - 6030.20 | 2.7641 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6070.23 and 6255.48
| Weekly Target 1 | 5923.23 |
| Weekly Target 2 | 6031.97 |
| Weekly Target 3 | 6108.4833333333 |
| Weekly Target 4 | 6217.22 |
| Weekly Target 5 | 6293.73 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6140.70 (2.36%) | 5999.75 | 5999.75 - 6185.00 | 0.3732 times | Fri 22 November 2024 | 5999.40 (4.44%) | 5660.20 | 5660.20 - 6056.10 | 0.3934 times | Thu 14 November 2024 | 5744.35 (-3.26%) | 6112.05 | 5712.55 - 6145.60 | 0.6127 times | Fri 08 November 2024 | 5938.15 (0.63%) | 5903.65 | 5684.05 - 6061.70 | 1.6283 times | Fri 01 November 2024 | 5901.00 (2.15%) | 5720.05 | 5713.00 - 5988.95 | 0.675 times | Fri 25 October 2024 | 5776.60 (-4.12%) | 6004.20 | 5691.15 - 6092.00 | 1.5021 times | Fri 18 October 2024 | 6024.85 (-1.89%) | 6149.95 | 6005.00 - 6276.20 | 1.0925 times | Fri 11 October 2024 | 6141.15 (13.12%) | 5435.05 | 5379.75 - 6159.25 | 2.4352 times | Thu 03 October 2024 | 5428.70 (-0.4%) | 5470.30 | 5362.55 - 5508.50 | 0.3945 times | Fri 27 September 2024 | 5450.65 (0%) | 5480.05 | 5296.00 - 5582.85 | 0.8932 times | Fri 20 September 2024 | 5450.55 (-0.82%) | 5511.45 | 5392.40 - 5560.00 | 0.5117 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5900.45 and 6425.25
| Monthly Target 1 | 5470.5 |
| Monthly Target 2 | 5805.6 |
| Monthly Target 3 | 5995.3 |
| Monthly Target 4 | 6330.4 |
| Monthly Target 5 | 6520.1 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6140.70 (4.19%) | 5988.95 | 5660.20 - 6185.00 | 0.7023 times | Thu 31 October 2024 | 5893.90 (8.22%) | 5435.00 | 5362.55 - 6276.20 | 1.3799 times | Mon 30 September 2024 | 5446.20 (6.93%) | 5149.60 | 5009.45 - 5582.85 | 0.7754 times | Fri 30 August 2024 | 5093.40 (3.47%) | 4935.50 | 4617.10 - 5130.00 | 0.9433 times | Wed 31 July 2024 | 4922.45 (7.12%) | 4595.20 | 4396.60 - 4948.00 | 1.0121 times | Fri 28 June 2024 | 4595.20 (6.62%) | 4399.00 | 4183.35 - 4644.00 | 1.0396 times | Fri 31 May 2024 | 4309.95 (7.74%) | 4010.75 | 3725.55 - 4469.15 | 1.4196 times | Tue 30 April 2024 | 4000.15 (16.39%) | 3469.35 | 3455.00 - 4104.00 | 1.3466 times | Thu 28 March 2024 | 3436.75 (-1.5%) | 3488.80 | 3350.05 - 3654.00 | 0.7459 times | Thu 29 February 2024 | 3489.10 (-4.9%) | 3670.85 | 3465.40 - 3832.00 | 0.6352 times | Wed 31 January 2024 | 3668.80 (-5.97%) | 3905.00 | 3543.25 - 4072.35 | 0.8966 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 5954.96 |
| 12 day DMA | 5902.44 |
| 20 day DMA | 5880.13 |
| 35 day DMA | 5879.81 |
| 50 day DMA | 5746.66 |
| 100 day DMA | 5272.63 |
| 150 day DMA | 4908.6 |
| 200 day DMA | 4583.77 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5992.15 | 5917.88 | 5877.12 |
| 12 day EMA | 5922.48 | 5882.82 | 5861.63 |
| 20 day EMA | 5888.6 | 5862.08 | 5847.63 |
| 35 day EMA | 5797.61 | 5777.41 | 5764.34 |
| 50 day EMA | 5723.31 | 5706.28 | 5694.32 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5954.96 | 5875.69 | 5830.43 |
| 12 day SMA | 5902.44 | 5874.73 | 5866.05 |
| 20 day SMA | 5880.13 | 5859.78 | 5845.99 |
| 35 day SMA | 5879.81 | 5859.32 | 5843.52 |
| 50 day SMA | 5746.66 | 5732.49 | 5715.96 |
| 100 day SMA | 5272.63 | 5257.18 | 5242.45 |
| 150 day SMA | 4908.6 | 4892.76 | 4877.53 |
| 200 day SMA | 4583.77 | 4571.33 | 4559.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.