Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6439.08 and 6639.08
| Daily Target 1 | 6292.72 |
| Daily Target 2 | 6385.43 |
| Daily Target 3 | 6492.7166666667 |
| Daily Target 4 | 6585.43 |
| Daily Target 5 | 6692.72 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.15 (1.53%) | 6400.00 | 6400.00 - 6600.00 | 3.419 times | Thu 18 December 2025 | 6380.60 (1.37%) | 6291.75 | 6286.05 - 6439.45 | 0.9512 times | Wed 17 December 2025 | 6294.20 (-0.66%) | 6343.55 | 6280.50 - 6375.75 | 0.5948 times | Tue 16 December 2025 | 6336.15 (-0.17%) | 6346.00 | 6284.00 - 6356.00 | 1.2589 times | Mon 15 December 2025 | 6346.75 (-1.25%) | 6356.45 | 6333.10 - 6416.00 | 1.6306 times | Fri 12 December 2025 | 6426.90 (-0.08%) | 6371.10 | 6371.10 - 6500.00 | 0.362 times | Thu 11 December 2025 | 6432.15 (2.22%) | 6317.95 | 6281.50 - 6491.90 | 0.5402 times | Wed 10 December 2025 | 6292.70 (0.01%) | 6293.05 | 6279.55 - 6403.25 | 0.3408 times | Tue 09 December 2025 | 6292.20 (-0.57%) | 6320.95 | 6275.00 - 6338.05 | 0.4673 times | Mon 08 December 2025 | 6328.35 (-2.24%) | 6473.50 | 6275.00 - 6477.00 | 0.4351 times | Fri 05 December 2025 | 6473.35 (0.04%) | 6470.60 | 6394.90 - 6486.85 | 0.4464 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6379.33 and 6698.83
| Weekly Target 1 | 6133.38 |
| Weekly Target 2 | 6305.77 |
| Weekly Target 3 | 6452.8833333333 |
| Weekly Target 4 | 6625.27 |
| Weekly Target 5 | 6772.38 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.15 (0.8%) | 6356.45 | 6280.50 - 6600.00 | 1.3814 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.3773 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.3403 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.713 times | Fri 21 November 2025 | 6374.05 (-2.11%) | 6520.30 | 6358.00 - 6553.60 | 0.415 times | Fri 14 November 2025 | 6511.40 (-2.18%) | 6660.65 | 6473.75 - 6753.25 | 1.1943 times | Fri 07 November 2025 | 6656.45 (-1.33%) | 6714.25 | 6602.65 - 6904.45 | 1.4646 times | Fri 31 October 2025 | 6746.15 (2.82%) | 6644.35 | 6382.40 - 6775.00 | 0.8697 times | Thu 23 October 2025 | 6561.10 (-0.87%) | 6620.60 | 6267.35 - 6661.00 | 0.4787 times | Fri 17 October 2025 | 6618.70 (2.17%) | 6455.20 | 6455.20 - 6645.15 | 1.7657 times | Fri 10 October 2025 | 6478.20 (10.42%) | 5867.05 | 5808.85 - 6508.80 | 4.233 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6214.08 and 6539.08
| Monthly Target 1 | 6126.05 |
| Monthly Target 2 | 6302.1 |
| Monthly Target 3 | 6451.05 |
| Monthly Target 4 | 6627.1 |
| Monthly Target 5 | 6776.05 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.15 (-0.01%) | 6480.00 | 6275.00 - 6600.00 | 0.3149 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7181 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1587 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.9274 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9072 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7256 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8298 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.2485 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.6714 times | Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.4984 times | Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.7997 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6367.17 |
| 12 day DMA | 6379.34 |
| 20 day DMA | 6405.01 |
| 35 day DMA | 6495.15 |
| 50 day DMA | 6485.12 |
| 100 day DMA | 6303.64 |
| 150 day DMA | 6421.4 |
| 200 day DMA | 6262.43 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6395.31 | 6353.89 | 6340.53 |
| 12 day EMA | 6392.13 | 6376.5 | 6375.76 |
| 20 day EMA | 6406.43 | 6398.88 | 6400.8 |
| 35 day EMA | 6406.18 | 6401.94 | 6403.2 |
| 50 day EMA | 6414.3 | 6411.69 | 6412.96 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6367.17 | 6356.92 | 6367.23 |
| 12 day SMA | 6379.34 | 6377.36 | 6380.37 |
| 20 day SMA | 6405.01 | 6399.8 | 6403.96 |
| 35 day SMA | 6495.15 | 6496.05 | 6497.53 |
| 50 day SMA | 6485.12 | 6472.07 | 6461.8 |
| 100 day SMA | 6303.64 | 6305.39 | 6307.7 |
| 150 day SMA | 6421.4 | 6418.68 | 6415.75 |
| 200 day SMA | 6262.43 | 6259.64 | 6256.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.