DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 3401.38 and 3504.88
Daily Target 1 | 3320.58 |
Daily Target 2 | 3378.67 |
Daily Target 3 | 3424.0833333333 |
Daily Target 4 | 3482.17 |
Daily Target 5 | 3527.58 |
Daily price and volume Divi S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3436.75 (2.14%) | 3366.00 | 3366.00 - 3469.50 | 5.6702 times | Wed 27 March 2024 | 3364.75 (-0.76%) | 3387.05 | 3350.05 - 3400.40 | 0.4828 times | Tue 26 March 2024 | 3390.40 (-1.13%) | 3428.80 | 3374.90 - 3437.60 | 0.6164 times | Fri 22 March 2024 | 3429.20 (-1.03%) | 3415.40 | 3415.40 - 3475.90 | 0.4121 times | Thu 21 March 2024 | 3465.05 (0.95%) | 3445.00 | 3434.05 - 3475.00 | 0.5413 times | Wed 20 March 2024 | 3432.50 (-0.33%) | 3499.55 | 3396.35 - 3499.55 | 0.3411 times | Tue 19 March 2024 | 3444.00 (-1.74%) | 3480.65 | 3426.00 - 3504.85 | 0.2229 times | Mon 18 March 2024 | 3504.85 (0.55%) | 3453.30 | 3453.30 - 3519.85 | 0.7593 times | Fri 15 March 2024 | 3485.80 (-1%) | 3517.00 | 3457.45 - 3521.00 | 0.5811 times | Thu 14 March 2024 | 3521.00 (1.27%) | 3470.00 | 3446.00 - 3529.40 | 0.3728 times | Wed 13 March 2024 | 3476.85 (-2.83%) | 3563.35 | 3455.85 - 3588.75 | 1.2969 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 3393.4 and 3512.85
Weekly Target 1 | 3299.32 |
Weekly Target 2 | 3368.03 |
Weekly Target 3 | 3418.7666666667 |
Weekly Target 4 | 3487.48 |
Weekly Target 5 | 3538.22 |
Weekly price and volumes for Divi S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3436.75 (0.22%) | 3428.80 | 3350.05 - 3469.50 | 1.8495 times | Fri 22 March 2024 | 3429.20 (-1.62%) | 3453.30 | 3396.35 - 3519.85 | 0.622 times | Fri 15 March 2024 | 3485.80 (-3.18%) | 3595.40 | 3446.00 - 3654.00 | 0.9733 times | Thu 07 March 2024 | 3600.20 (2.69%) | 3506.45 | 3451.00 - 3618.00 | 0.949 times | Sat 02 March 2024 | 3505.95 (-3.8%) | 3636.55 | 3465.40 - 3647.20 | 0.9048 times | Fri 23 February 2024 | 3644.45 (-2.25%) | 3749.95 | 3598.40 - 3760.45 | 0.6353 times | Fri 16 February 2024 | 3728.20 (2.11%) | 3650.00 | 3634.00 - 3832.00 | 1.6978 times | Fri 09 February 2024 | 3651.00 (-1.28%) | 3700.00 | 3616.85 - 3773.20 | 0.7603 times | Fri 02 February 2024 | 3698.40 (3.4%) | 3576.90 | 3543.25 - 3744.85 | 0.6798 times | Thu 25 January 2024 | 3576.90 (-3.13%) | 3720.00 | 3548.00 - 3726.00 | 0.9283 times | Fri 19 January 2024 | 3692.60 (-4.9%) | 3882.95 | 3589.00 - 3943.95 | 1.5596 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 3241.43 and 3545.38
Monthly Target 1 | 3176.32 |
Monthly Target 2 | 3306.53 |
Monthly Target 3 | 3480.2666666667 |
Monthly Target 4 | 3610.48 |
Monthly Target 5 | 3784.22 |
Monthly price and volumes Divi S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3436.75 (-1.5%) | 3488.80 | 3350.05 - 3654.00 | 0.8265 times | Thu 29 February 2024 | 3489.10 (-4.9%) | 3670.85 | 3465.40 - 3832.00 | 0.7038 times | Wed 31 January 2024 | 3668.80 (-5.97%) | 3905.00 | 3543.25 - 4072.35 | 0.9935 times | Fri 29 December 2023 | 3901.75 (3.03%) | 3811.30 | 3570.00 - 3950.00 | 0.9465 times | Thu 30 November 2023 | 3787.05 (11.78%) | 3376.75 | 3300.00 - 3809.00 | 0.863 times | Tue 31 October 2023 | 3387.90 (-10.01%) | 3775.05 | 3373.50 - 3798.65 | 0.6613 times | Fri 29 September 2023 | 3764.75 (4.92%) | 3559.65 | 3532.25 - 3857.40 | 0.7753 times | Thu 31 August 2023 | 3588.35 (-2.68%) | 3695.00 | 3575.05 - 3949.00 | 1.4661 times | Mon 31 July 2023 | 3687.35 (2.91%) | 3583.00 | 3541.40 - 3798.75 | 1.2299 times | Fri 30 June 2023 | 3583.05 (3.8%) | 3452.05 | 3305.45 - 3650.00 | 1.5341 times | Wed 31 May 2023 | 3451.80 (5.67%) | 3280.95 | 3050.15 - 3534.00 | 1.8931 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
DMA period | DMA value |
5 day DMA | 3417.23 |
12 day DMA | 3460.78 |
20 day DMA | 3486.02 |
35 day DMA | 3561.54 |
50 day DMA | 3591.17 |
100 day DMA | 3667.26 |
150 day DMA | 3660.2 |
200 day DMA | 3656.99 |
EMA (exponential moving average) of Divi S 532488
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3419.48 | 3410.85 | 3433.89 |
12 day EMA | 3453.76 | 3456.85 | 3473.59 |
20 day EMA | 3488.47 | 3493.91 | 3507.5 |
35 day EMA | 3542.96 | 3549.21 | 3560.07 |
50 day EMA | 3597.66 | 3604.23 | 3614 |
SMA (simple moving average) of Divi S 532488
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3417.23 | 3416.38 | 3432.23 |
12 day SMA | 3460.78 | 3474.79 | 3494.41 |
20 day SMA | 3486.02 | 3489.79 | 3498.45 |
35 day SMA | 3561.54 | 3570.01 | 3580.29 |
50 day SMA | 3591.17 | 3598.82 | 3609.68 |
100 day SMA | 3667.26 | 3666.39 | 3666.19 |
150 day SMA | 3660.2 | 3661.64 | 3663.64 |
200 day SMA | 3656.99 | 3656.94 | 3657.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.