DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS 532488 are 3401.38 and 3504.88

Daily Target 13320.58
Daily Target 23378.67
Daily Target 33424.0833333333
Daily Target 43482.17
Daily Target 53527.58

Daily price and volume Divi S

Date Closing Open Range Volume
Thu 28 March 2024 3436.75 (2.14%) 3366.00 3366.00 - 3469.50 5.6702 times
Wed 27 March 2024 3364.75 (-0.76%) 3387.05 3350.05 - 3400.40 0.4828 times
Tue 26 March 2024 3390.40 (-1.13%) 3428.80 3374.90 - 3437.60 0.6164 times
Fri 22 March 2024 3429.20 (-1.03%) 3415.40 3415.40 - 3475.90 0.4121 times
Thu 21 March 2024 3465.05 (0.95%) 3445.00 3434.05 - 3475.00 0.5413 times
Wed 20 March 2024 3432.50 (-0.33%) 3499.55 3396.35 - 3499.55 0.3411 times
Tue 19 March 2024 3444.00 (-1.74%) 3480.65 3426.00 - 3504.85 0.2229 times
Mon 18 March 2024 3504.85 (0.55%) 3453.30 3453.30 - 3519.85 0.7593 times
Fri 15 March 2024 3485.80 (-1%) 3517.00 3457.45 - 3521.00 0.5811 times
Thu 14 March 2024 3521.00 (1.27%) 3470.00 3446.00 - 3529.40 0.3728 times
Wed 13 March 2024 3476.85 (-2.83%) 3563.35 3455.85 - 3588.75 1.2969 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS 532488 are 3393.4 and 3512.85

Weekly Target 13299.32
Weekly Target 23368.03
Weekly Target 33418.7666666667
Weekly Target 43487.48
Weekly Target 53538.22

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Thu 28 March 2024 3436.75 (0.22%) 3428.80 3350.05 - 3469.50 1.8495 times
Fri 22 March 2024 3429.20 (-1.62%) 3453.30 3396.35 - 3519.85 0.622 times
Fri 15 March 2024 3485.80 (-3.18%) 3595.40 3446.00 - 3654.00 0.9733 times
Thu 07 March 2024 3600.20 (2.69%) 3506.45 3451.00 - 3618.00 0.949 times
Sat 02 March 2024 3505.95 (-3.8%) 3636.55 3465.40 - 3647.20 0.9048 times
Fri 23 February 2024 3644.45 (-2.25%) 3749.95 3598.40 - 3760.45 0.6353 times
Fri 16 February 2024 3728.20 (2.11%) 3650.00 3634.00 - 3832.00 1.6978 times
Fri 09 February 2024 3651.00 (-1.28%) 3700.00 3616.85 - 3773.20 0.7603 times
Fri 02 February 2024 3698.40 (3.4%) 3576.90 3543.25 - 3744.85 0.6798 times
Thu 25 January 2024 3576.90 (-3.13%) 3720.00 3548.00 - 3726.00 0.9283 times
Fri 19 January 2024 3692.60 (-4.9%) 3882.95 3589.00 - 3943.95 1.5596 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS 532488 are 3241.43 and 3545.38

Monthly Target 13176.32
Monthly Target 23306.53
Monthly Target 33480.2666666667
Monthly Target 43610.48
Monthly Target 53784.22

Monthly price and volumes Divi S

Date Closing Open Range Volume
Thu 28 March 2024 3436.75 (-1.5%) 3488.80 3350.05 - 3654.00 0.8265 times
Thu 29 February 2024 3489.10 (-4.9%) 3670.85 3465.40 - 3832.00 0.7038 times
Wed 31 January 2024 3668.80 (-5.97%) 3905.00 3543.25 - 4072.35 0.9935 times
Fri 29 December 2023 3901.75 (3.03%) 3811.30 3570.00 - 3950.00 0.9465 times
Thu 30 November 2023 3787.05 (11.78%) 3376.75 3300.00 - 3809.00 0.863 times
Tue 31 October 2023 3387.90 (-10.01%) 3775.05 3373.50 - 3798.65 0.6613 times
Fri 29 September 2023 3764.75 (4.92%) 3559.65 3532.25 - 3857.40 0.7753 times
Thu 31 August 2023 3588.35 (-2.68%) 3695.00 3575.05 - 3949.00 1.4661 times
Mon 31 July 2023 3687.35 (2.91%) 3583.00 3541.40 - 3798.75 1.2299 times
Fri 30 June 2023 3583.05 (3.8%) 3452.05 3305.45 - 3650.00 1.5341 times
Wed 31 May 2023 3451.80 (5.67%) 3280.95 3050.15 - 3534.00 1.8931 times

 monthly chart DiviS

DMA SMA EMA moving averages of Divi S 532488

DMA (daily moving average) of Divi S 532488

DMA period DMA value
5 day DMA 3417.23
12 day DMA 3460.78
20 day DMA 3486.02
35 day DMA 3561.54
50 day DMA 3591.17
100 day DMA 3667.26
150 day DMA 3660.2
200 day DMA 3656.99

EMA (exponential moving average) of Divi S 532488

EMA period EMA current EMA prev EMA prev2
5 day EMA3419.483410.853433.89
12 day EMA3453.763456.853473.59
20 day EMA3488.473493.913507.5
35 day EMA3542.963549.213560.07
50 day EMA3597.663604.233614

SMA (simple moving average) of Divi S 532488

SMA period SMA current SMA prev SMA prev2
5 day SMA3417.233416.383432.23
12 day SMA3460.783474.793494.41
20 day SMA3486.023489.793498.45
35 day SMA3561.543570.013580.29
50 day SMA3591.173598.823609.68
100 day SMA3667.263666.393666.19
150 day SMA3660.23661.643663.64
200 day SMA3656.993656.943657.62
Back to top | Use Dark Theme