Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 689.45 and 722.3
| Daily Target 1 | 665.77 |
| Daily Target 2 | 680.28 |
| Daily Target 3 | 698.61666666667 |
| Daily Target 4 | 713.13 |
| Daily Target 5 | 731.47 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 694.80 (2.16%) | 684.60 | 684.10 - 716.95 | 1.809 times | Tue 16 April 2024 | 680.10 (4.25%) | 651.20 | 645.20 - 684.00 | 0.6894 times | Mon 15 April 2024 | 652.35 (-1.97%) | 652.15 | 640.90 - 670.75 | 0.854 times | Fri 12 April 2024 | 665.45 (1.26%) | 657.15 | 650.85 - 671.00 | 0.7609 times | Wed 10 April 2024 | 657.15 (0.27%) | 653.40 | 647.65 - 665.80 | 0.6025 times | Tue 09 April 2024 | 655.35 (2.6%) | 643.95 | 641.55 - 669.80 | 2.4599 times | Mon 08 April 2024 | 638.75 (0.81%) | 645.95 | 635.80 - 652.75 | 0.9527 times | Fri 05 April 2024 | 633.60 (-0.95%) | 644.55 | 631.15 - 644.55 | 0.4842 times | Thu 04 April 2024 | 639.65 (0.37%) | 644.95 | 630.40 - 645.85 | 0.4453 times | Wed 03 April 2024 | 637.30 (2.3%) | 634.60 | 621.50 - 644.65 | 0.942 times | Tue 02 April 2024 | 623.00 (-0.78%) | 628.00 | 620.90 - 640.00 | 1.532 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 667.85 and 743.9
| Weekly Target 1 | 608.17 |
| Weekly Target 2 | 651.48 |
| Weekly Target 3 | 684.21666666667 |
| Weekly Target 4 | 727.53 |
| Weekly Target 5 | 760.27 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 694.80 (4.41%) | 652.15 | 640.90 - 716.95 | 0.6578 times | Fri 12 April 2024 | 665.45 (5.03%) | 645.95 | 635.80 - 671.00 | 0.9371 times | Fri 05 April 2024 | 633.60 (6.36%) | 600.45 | 600.45 - 645.85 | 1.0667 times | Thu 28 March 2024 | 595.70 (6.8%) | 547.05 | 538.00 - 621.95 | 1.1357 times | Fri 22 March 2024 | 557.75 (-1.31%) | 576.15 | 533.05 - 576.15 | 0.6772 times | Fri 15 March 2024 | 565.15 (-8.88%) | 616.05 | 510.65 - 625.85 | 1.27 times | Thu 07 March 2024 | 620.25 (-0.19%) | 635.60 | 610.65 - 642.85 | 0.4113 times | Sat 02 March 2024 | 621.40 (-2.42%) | 635.45 | 585.00 - 652.45 | 0.8068 times | Fri 23 February 2024 | 636.80 (-5.37%) | 677.95 | 632.10 - 689.10 | 1.6048 times | Fri 16 February 2024 | 672.95 (4.04%) | 649.05 | 609.90 - 677.35 | 1.4325 times | Fri 09 February 2024 | 646.80 (5.95%) | 625.20 | 620.00 - 690.00 | 3.238 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 647.63 and 764.13
| Monthly Target 1 | 554.23 |
| Monthly Target 2 | 624.52 |
| Monthly Target 3 | 670.73333333333 |
| Monthly Target 4 | 741.02 |
| Monthly Target 5 | 787.23 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 694.80 (16.64%) | 600.45 | 600.45 - 716.95 | 0.3785 times | Thu 28 March 2024 | 595.70 (-3.13%) | 624.95 | 510.65 - 643.00 | 0.5098 times | Thu 29 February 2024 | 614.95 (6.66%) | 575.75 | 571.95 - 690.00 | 1.1052 times | Wed 31 January 2024 | 576.55 (-4.18%) | 600.05 | 538.30 - 617.65 | 0.6395 times | Fri 29 December 2023 | 601.70 (4.43%) | 584.95 | 574.85 - 634.20 | 0.6999 times | Thu 30 November 2023 | 576.20 (23.9%) | 466.95 | 456.85 - 579.00 | 0.8541 times | Tue 31 October 2023 | 465.05 (8.75%) | 425.00 | 424.95 - 513.05 | 1.4806 times | Fri 29 September 2023 | 427.65 (8.06%) | 396.75 | 378.05 - 444.00 | 1.267 times | Thu 31 August 2023 | 395.75 (5.67%) | 382.85 | 342.00 - 398.70 | 1.6424 times | Mon 31 July 2023 | 374.50 (1.95%) | 367.35 | 354.00 - 387.00 | 1.423 times | Fri 30 June 2023 | 367.35 (7.27%) | 342.45 | 341.55 - 389.50 | 0.951 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 669.97 |
| 12 day DMA | 650.45 |
| 20 day DMA | 611.62 |
| 35 day DMA | 607.9 |
| 50 day DMA | 619.9 |
| 100 day DMA | 605.02 |
| 150 day DMA | 556.85 |
| 200 day DMA | 510.13 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.41 | 661.21 | 651.76 |
| 12 day EMA | 648.45 | 640.02 | 632.74 |
| 20 day EMA | 632.6 | 626.05 | 620.36 |
| 35 day EMA | 624.47 | 620.33 | 616.81 |
| 50 day EMA | 621.57 | 618.58 | 616.07 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.97 | 662.08 | 653.81 |
| 12 day SMA | 650.45 | 642.19 | 630.89 |
| 20 day SMA | 611.62 | 605.14 | 599.23 |
| 35 day SMA | 607.9 | 606.25 | 605.13 |
| 50 day SMA | 619.9 | 618.21 | 616.61 |
| 100 day SMA | 605.02 | 603.59 | 602.43 |
| 150 day SMA | 556.85 | 555.04 | 553.08 |
| 200 day SMA | 510.13 | 508.51 | 506.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.