Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 916.15 and 997.25
| Daily Target 1 | 849.67 |
| Daily Target 2 | 901.53 |
| Daily Target 3 | 930.76666666667 |
| Daily Target 4 | 982.63 |
| Daily Target 5 | 1011.87 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.40 (6.31%) | 897.95 | 878.90 - 960.00 | 2.234 times | Wed 01 April 2026 | 896.85 (5.51%) | 886.70 | 868.00 - 923.85 | 0.7331 times | Mon 30 March 2026 | 850.00 (-3.37%) | 870.75 | 835.90 - 910.00 | 1.7185 times | Fri 27 March 2026 | 879.65 (-4.08%) | 921.55 | 875.00 - 921.55 | 0.7904 times | Wed 25 March 2026 | 917.10 (0.34%) | 914.50 | 911.60 - 928.25 | 0.449 times | Tue 24 March 2026 | 913.95 (2.17%) | 908.35 | 873.00 - 920.15 | 0.5742 times | Mon 23 March 2026 | 894.55 (0.38%) | 879.35 | 874.00 - 914.90 | 1.4365 times | Fri 20 March 2026 | 891.15 (-1.98%) | 919.95 | 884.30 - 930.05 | 0.4075 times | Thu 19 March 2026 | 909.15 (-3.92%) | 938.55 | 904.70 - 938.55 | 0.7063 times | Wed 18 March 2026 | 946.20 (-1.96%) | 955.10 | 938.70 - 960.05 | 0.9504 times | Tue 17 March 2026 | 965.15 (1.11%) | 963.15 | 957.50 - 975.40 | 0.3391 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 894.65 and 1018.75
| Weekly Target 1 | 792.33 |
| Weekly Target 2 | 872.87 |
| Weekly Target 3 | 916.43333333333 |
| Weekly Target 4 | 996.97 |
| Weekly Target 5 | 1040.53 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.549 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 1.0745 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 1.0706 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 1.0525 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.3658 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.2853 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.3856 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.6768 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 0.8442 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 0.6958 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 0.7223 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 910.7 and 1002.7
| Monthly Target 1 | 835.13 |
| Monthly Target 2 | 894.27 |
| Monthly Target 3 | 927.13333333333 |
| Monthly Target 4 | 986.27 |
| Monthly Target 5 | 1019.13 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.40 (12.16%) | 886.70 | 868.00 - 960.00 | 0.2154 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.127 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.701 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.7116 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.7065 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6844 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.9635 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 2.0366 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.8452 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 1.0086 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.4884 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 899.4 |
| 12 day DMA | 914.31 |
| 20 day DMA | 955.82 |
| 35 day DMA | 943.48 |
| 50 day DMA | 940.23 |
| 100 day DMA | 948.17 |
| 150 day DMA | 987.04 |
| 200 day DMA | 996.41 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.04 | 889.86 | 886.37 |
| 12 day EMA | 920.25 | 914.22 | 917.38 |
| 20 day EMA | 931.45 | 929.14 | 932.54 |
| 35 day EMA | 938.07 | 937.17 | 939.54 |
| 50 day EMA | 937.5 | 936.85 | 938.48 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.4 | 891.51 | 891.05 |
| 12 day SMA | 914.31 | 916.46 | 927.93 |
| 20 day SMA | 955.82 | 957.14 | 960.72 |
| 35 day SMA | 943.48 | 942.45 | 942.59 |
| 50 day SMA | 940.23 | 939.3 | 940.14 |
| 100 day SMA | 948.17 | 948.99 | 950.62 |
| 150 day SMA | 987.04 | 987.28 | 987.93 |
| 200 day SMA | 996.41 | 997.51 | 998.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.