Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1402.53 and 1478.43
| Daily Target 1 | 1346.45 |
| Daily Target 2 | 1382.7 |
| Daily Target 3 | 1422.35 |
| Daily Target 4 | 1458.6 |
| Daily Target 5 | 1498.25 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1418.95 (3.28%) | 1397.70 | 1386.10 - 1462.00 | 0.5694 times | Thu 04 June 2026 | 1373.90 (3.76%) | 1320.30 | 1317.50 - 1399.95 | 0.5895 times | Wed 03 June 2026 | 1324.05 (0.05%) | 1322.60 | 1302.00 - 1353.90 | 0.3429 times | Tue 02 June 2026 | 1323.35 (0.57%) | 1315.85 | 1299.55 - 1366.10 | 0.2618 times | Mon 01 June 2026 | 1315.85 (-6.07%) | 1423.00 | 1306.85 - 1423.00 | 0.5738 times | Fri 29 May 2026 | 1400.95 (0.06%) | 1399.75 | 1378.50 - 1432.60 | 0.5795 times | Wed 27 May 2026 | 1400.15 (3.23%) | 1377.90 | 1360.00 - 1432.75 | 1.8013 times | Tue 26 May 2026 | 1356.30 (9.64%) | 1240.20 | 1217.85 - 1389.85 | 4.5384 times | Mon 25 May 2026 | 1237.10 (5.27%) | 1181.40 | 1181.40 - 1254.50 | 0.572 times | Fri 22 May 2026 | 1175.15 (-0.79%) | 1185.65 | 1168.00 - 1199.65 | 0.1714 times | Thu 21 May 2026 | 1184.55 (2.47%) | 1168.85 | 1150.00 - 1189.30 | 0.1395 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1278.03 and 1440.48
| Weekly Target 1 | 1231.05 |
| Weekly Target 2 | 1325 |
| Weekly Target 3 | 1393.5 |
| Weekly Target 4 | 1487.45 |
| Weekly Target 5 | 1555.95 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.5173 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 4.8626 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.4064 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.3575 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.4703 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.2442 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 0.4778 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 0.4746 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 0.6012 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 0.588 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.4079 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1278.03 and 1440.48
| Monthly Target 1 | 1231.05 |
| Monthly Target 2 | 1325 |
| Monthly Target 3 | 1393.5 |
| Monthly Target 4 | 1487.45 |
| Monthly Target 5 | 1555.95 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 0.6459 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.5953 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.9238 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.8292 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.5158 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5236 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5198 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5035 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4447 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.4985 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6219 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1351.22 |
| 12 day DMA | 1305.52 |
| 20 day DMA | 1228.94 |
| 35 day DMA | 1178.34 |
| 50 day DMA | 1109.28 |
| 100 day DMA | 1030.31 |
| 150 day DMA | 1010.08 |
| 200 day DMA | 1021.63 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.79 | 1340.71 | 1324.12 |
| 12 day EMA | 1309.42 | 1289.51 | 1274.17 |
| 20 day EMA | 1258.31 | 1241.41 | 1227.47 |
| 35 day EMA | 1184.97 | 1171.2 | 1159.27 |
| 50 day EMA | 1120.73 | 1108.56 | 1097.73 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.22 | 1347.62 | 1352.87 |
| 12 day SMA | 1305.52 | 1278.25 | 1254.7 |
| 20 day SMA | 1228.94 | 1216.11 | 1201.78 |
| 35 day SMA | 1178.34 | 1167.29 | 1157.18 |
| 50 day SMA | 1109.28 | 1099.09 | 1090.53 |
| 100 day SMA | 1030.31 | 1026.08 | 1022.34 |
| 150 day SMA | 1010.08 | 1007.82 | 1006.02 |
| 200 day SMA | 1021.63 | 1019.31 | 1017.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.