Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 748.63 and 776.03
| Daily Target 1 | 727.73 |
| Daily Target 2 | 742.12 |
| Daily Target 3 | 755.13333333333 |
| Daily Target 4 | 769.52 |
| Daily Target 5 | 782.53 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 756.50 (2.04%) | 756.25 | 740.75 - 768.15 | 0.4311 times | Mon 18 November 2024 | 741.40 (-1.44%) | 752.00 | 736.05 - 757.15 | 0.8291 times | Thu 14 November 2024 | 752.20 (1.55%) | 767.55 | 743.75 - 774.90 | 1.3373 times | Wed 13 November 2024 | 740.75 (-5.12%) | 777.00 | 734.00 - 777.00 | 2.2807 times | Tue 12 November 2024 | 780.75 (-0.5%) | 798.00 | 777.45 - 815.00 | 1.4095 times | Mon 11 November 2024 | 784.65 (1.8%) | 755.35 | 755.35 - 799.40 | 1.2638 times | Fri 08 November 2024 | 770.75 (-2.64%) | 808.00 | 768.40 - 808.00 | 0.4246 times | Thu 07 November 2024 | 791.65 (-2.88%) | 819.95 | 790.00 - 819.95 | 0.4621 times | Wed 06 November 2024 | 815.15 (5.43%) | 788.50 | 772.75 - 823.55 | 1.1027 times | Tue 05 November 2024 | 773.20 (0.57%) | 769.70 | 762.50 - 783.80 | 0.4594 times | Mon 04 November 2024 | 768.80 (-4.06%) | 808.20 | 763.70 - 808.20 | 0.4686 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 746.28 and 778.38
| Weekly Target 1 | 721.47 |
| Weekly Target 2 | 738.98 |
| Weekly Target 3 | 753.56666666667 |
| Weekly Target 4 | 771.08 |
| Weekly Target 5 | 785.67 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 756.50 (0.57%) | 752.00 | 736.05 - 768.15 | 0.234 times | Thu 14 November 2024 | 752.20 (-2.41%) | 755.35 | 734.00 - 815.00 | 1.1684 times | Fri 08 November 2024 | 770.75 (-3.82%) | 808.20 | 762.50 - 823.55 | 0.5418 times | Fri 01 November 2024 | 801.35 (10%) | 731.00 | 717.95 - 812.85 | 0.4476 times | Fri 25 October 2024 | 728.50 (-9.31%) | 803.50 | 717.85 - 803.95 | 1.7128 times | Fri 18 October 2024 | 803.30 (-6.5%) | 853.00 | 795.00 - 869.85 | 0.6196 times | Fri 11 October 2024 | 859.15 (-0.23%) | 830.00 | 787.50 - 874.35 | 0.9327 times | Thu 03 October 2024 | 861.10 (1.5%) | 844.90 | 815.10 - 883.10 | 1.6828 times | Fri 27 September 2024 | 848.40 (-5.95%) | 917.05 | 835.00 - 924.00 | 0.7694 times | Fri 20 September 2024 | 902.05 (-1.93%) | 919.80 | 848.90 - 932.50 | 1.8909 times | Fri 13 September 2024 | 919.80 (6.12%) | 858.05 | 847.50 - 942.90 | 2.8469 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 700.48 and 790.03
| Monthly Target 1 | 681.8 |
| Monthly Target 2 | 719.15 |
| Monthly Target 3 | 771.35 |
| Monthly Target 4 | 808.7 |
| Monthly Target 5 | 860.9 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 756.50 (-4.33%) | 806.55 | 734.00 - 823.55 | 0.1828 times | Thu 31 October 2024 | 790.70 (-5.95%) | 831.30 | 717.85 - 883.10 | 0.4623 times | Mon 30 September 2024 | 840.70 (-7.01%) | 910.00 | 827.20 - 942.90 | 0.7022 times | Fri 30 August 2024 | 904.05 (1.16%) | 916.60 | 805.65 - 916.60 | 0.7844 times | Wed 31 July 2024 | 893.65 (-5.89%) | 950.60 | 858.00 - 978.80 | 1.2706 times | Fri 28 June 2024 | 949.60 (9.95%) | 956.95 | 697.25 - 1059.75 | 2.0447 times | Fri 31 May 2024 | 863.65 (23.91%) | 697.70 | 630.15 - 914.00 | 1.6219 times | Tue 30 April 2024 | 697.00 (17.01%) | 600.45 | 600.45 - 729.60 | 0.8163 times | Thu 28 March 2024 | 595.70 (-3.13%) | 624.95 | 510.65 - 643.00 | 0.6676 times | Thu 29 February 2024 | 614.95 (6.66%) | 575.75 | 571.95 - 690.00 | 1.4473 times | Wed 31 January 2024 | 576.55 (-4.18%) | 600.05 | 538.30 - 617.65 | 0.8374 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 754.32 |
| 12 day DMA | 773.1 |
| 20 day DMA | 764.73 |
| 35 day DMA | 793.44 |
| 50 day DMA | 824.1 |
| 100 day DMA | 859.83 |
| 150 day DMA | 833.92 |
| 200 day DMA | 778.64 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.15 | 755.97 | 763.25 |
| 12 day EMA | 766 | 767.73 | 772.51 |
| 20 day EMA | 775.66 | 777.68 | 781.5 |
| 35 day EMA | 798.08 | 800.53 | 804.01 |
| 50 day EMA | 822.31 | 824.99 | 828.4 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.32 | 759.95 | 765.82 |
| 12 day SMA | 773.1 | 775.95 | 778.88 |
| 20 day SMA | 764.73 | 764.95 | 768.05 |
| 35 day SMA | 793.44 | 796.61 | 800.6 |
| 50 day SMA | 824.1 | 826.7 | 829.43 |
| 100 day SMA | 859.83 | 861.82 | 864.07 |
| 150 day SMA | 833.92 | 833.25 | 832.68 |
| 200 day SMA | 778.64 | 777.61 | 776.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.