Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1688.55 and 1745.4
| Daily Target 1 | 1644.73 |
| Daily Target 2 | 1675.52 |
| Daily Target 3 | 1701.5833333333 |
| Daily Target 4 | 1732.37 |
| Daily Target 5 | 1758.43 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1706.30 (2.36%) | 1670.80 | 1670.80 - 1727.65 | 1.3337 times | Mon 24 August 2026 | 1667.00 (0.25%) | 1655.20 | 1644.60 - 1688.70 | 1.098 times | Fri 21 August 2026 | 1662.90 (-1.18%) | 1675.05 | 1660.00 - 1693.85 | 0.5742 times | Thu 20 August 2026 | 1682.75 (-1.19%) | 1745.00 | 1679.00 - 1745.00 | 0.783 times | Wed 19 August 2026 | 1702.95 (-3.58%) | 1797.55 | 1690.20 - 1798.00 | 1.0869 times | Tue 18 August 2026 | 1766.15 (3.48%) | 1717.10 | 1707.15 - 1797.50 | 0.7213 times | Mon 17 August 2026 | 1706.70 (-1.9%) | 1745.05 | 1701.10 - 1753.65 | 0.6522 times | Fri 14 August 2026 | 1739.80 (2.32%) | 1709.80 | 1705.00 - 1755.95 | 0.7331 times | Thu 13 August 2026 | 1700.35 (2.23%) | 1674.95 | 1667.35 - 1713.80 | 1.2939 times | Wed 12 August 2026 | 1663.30 (-2.31%) | 1719.55 | 1652.35 - 1748.00 | 1.7237 times | Tue 11 August 2026 | 1702.70 (-1.88%) | 1682.50 | 1675.00 - 1739.95 | 2.5097 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1675.45 and 1758.5
| Weekly Target 1 | 1609.8 |
| Weekly Target 2 | 1658.05 |
| Weekly Target 3 | 1692.85 |
| Weekly Target 4 | 1741.1 |
| Weekly Target 5 | 1775.9 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1706.30 (2.61%) | 1655.20 | 1644.60 - 1727.65 | 0.302 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.4741 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 1.2149 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.5848 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.9486 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.5628 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 1.0342 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.9283 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 1.6815 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 1.2689 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 3.4112 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1550.95 and 1799.95
| Monthly Target 1 | 1499.17 |
| Monthly Target 2 | 1602.73 |
| Monthly Target 3 | 1748.1666666667 |
| Monthly Target 4 | 1851.73 |
| Monthly Target 5 | 1997.17 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1706.30 (-8.35%) | 1865.20 | 1644.60 - 1893.60 | 0.5564 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1742 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1737 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4677 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8784 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7884 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4904 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4978 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4942 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4788 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3736 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1684.38 |
| 12 day DMA | 1703.02 |
| 20 day DMA | 1746.23 |
| 35 day DMA | 1752.82 |
| 50 day DMA | 1732.58 |
| 100 day DMA | 1447.36 |
| 150 day DMA | 1279.07 |
| 200 day DMA | 1200.12 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.4 | 1685.45 | 1694.67 |
| 12 day EMA | 1711.22 | 1712.11 | 1720.31 |
| 20 day EMA | 1722.67 | 1724.39 | 1730.43 |
| 35 day EMA | 1715.51 | 1716.05 | 1718.94 |
| 50 day EMA | 1702.84 | 1702.7 | 1704.16 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.38 | 1696.35 | 1704.29 |
| 12 day SMA | 1703.02 | 1714.15 | 1725.38 |
| 20 day SMA | 1746.23 | 1746.05 | 1752.78 |
| 35 day SMA | 1752.82 | 1754.95 | 1760.19 |
| 50 day SMA | 1732.58 | 1727.35 | 1721.96 |
| 100 day SMA | 1447.36 | 1439.1 | 1431.6 |
| 150 day SMA | 1279.07 | 1274.27 | 1269.65 |
| 200 day SMA | 1200.12 | 1196.8 | 1193.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.