Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 653.88 and 693.78
| Daily Target 1 | 645.97 |
| Daily Target 2 | 661.78 |
| Daily Target 3 | 685.86666666667 |
| Daily Target 4 | 701.68 |
| Daily Target 5 | 725.77 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 677.60 (-0.64%) | 709.95 | 670.05 - 709.95 | 0.8248 times |
| Wed 02 April 2025 | 681.95 (-0.78%) | 698.00 | 671.75 - 698.00 | 0.2961 times |
| Tue 01 April 2025 | 687.30 (1.92%) | 687.85 | 669.55 - 700.60 | 0.8229 times |
| Fri 28 March 2025 | 674.35 (0.39%) | 677.90 | 670.60 - 694.00 | 0.7889 times |
| Wed 26 March 2025 | 671.70 (-3.44%) | 692.50 | 668.00 - 705.60 | 2.2781 times |
| Tue 25 March 2025 | 695.65 (-2.98%) | 728.85 | 691.00 - 730.80 | 0.7198 times |
| Mon 24 March 2025 | 717.00 (1.56%) | 729.95 | 706.45 - 729.95 | 0.6834 times |
| Fri 21 March 2025 | 706.00 (2.53%) | 693.80 | 688.75 - 710.95 | 1.695 times |
| Thu 20 March 2025 | 688.60 (4.16%) | 669.00 | 663.90 - 691.95 | 1.1197 times |
| Wed 19 March 2025 | 661.10 (4.71%) | 634.90 | 634.90 - 666.85 | 0.7713 times |
| Tue 18 March 2025 | 631.35 (2.15%) | 618.05 | 618.05 - 633.00 | 0.8582 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 653.38 and 693.78
| Weekly Target 1 | 645.3 |
| Weekly Target 2 | 661.45 |
| Weekly Target 3 | 685.7 |
| Weekly Target 4 | 701.85 |
| Weekly Target 5 | 726.1 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 677.60 (0.48%) | 687.85 | 669.55 - 709.95 | 0.5318 times |
| Fri 28 March 2025 | 674.35 (-4.48%) | 729.95 | 668.00 - 730.80 | 1.2231 times |
| Fri 21 March 2025 | 706.00 (13.3%) | 632.85 | 615.50 - 710.95 | 1.3952 times |
| Thu 13 March 2025 | 623.15 (-4.39%) | 654.00 | 616.10 - 660.90 | 0.6863 times |
| Fri 07 March 2025 | 651.75 (7.2%) | 602.50 | 584.20 - 659.00 | 1.6107 times |
| Fri 28 February 2025 | 607.95 (0.21%) | 616.95 | 595.10 - 621.25 | 0.5159 times |
| Fri 21 February 2025 | 606.70 (-3.15%) | 638.95 | 597.60 - 641.80 | 0.9523 times |
| Fri 14 February 2025 | 626.45 (-14.51%) | 741.00 | 616.00 - 741.00 | 1.1505 times |
| Fri 07 February 2025 | 732.80 (-1.29%) | 717.35 | 686.45 - 750.60 | 1.0435 times |
| Fri 31 January 2025 | 742.35 (0.73%) | 732.05 | 667.20 - 745.90 | 0.8906 times |
| Fri 24 January 2025 | 736.95 (-5.01%) | 776.95 | 730.75 - 789.00 | 0.8343 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 653.38 and 693.78
| Monthly Target 1 | 645.3 |
| Monthly Target 2 | 661.45 |
| Monthly Target 3 | 685.7 |
| Monthly Target 4 | 701.85 |
| Monthly Target 5 | 726.1 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 677.60 (0.48%) | 687.85 | 669.55 - 709.95 | 0.1061 times |
| Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.9808 times |
| Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.7307 times |
| Fri 31 January 2025 | 742.35 (-3.28%) | 778.95 | 667.20 - 797.95 | 0.708 times |
| Tue 31 December 2024 | 767.55 (-3.81%) | 809.95 | 748.00 - 868.50 | 1.0789 times |
| Fri 29 November 2024 | 797.95 (0.92%) | 806.55 | 734.00 - 823.55 | 0.5128 times |
| Thu 31 October 2024 | 790.70 (-5.95%) | 831.30 | 717.85 - 883.10 | 0.8447 times |
| Mon 30 September 2024 | 840.70 (-7.01%) | 910.00 | 827.20 - 942.90 | 1.2831 times |
| Fri 30 August 2024 | 904.05 (1.16%) | 916.60 | 805.65 - 916.60 | 1.4332 times |
| Wed 31 July 2024 | 893.65 (-5.89%) | 950.60 | 858.00 - 978.80 | 2.3216 times |
| Fri 28 June 2024 | 949.60 (9.95%) | 956.95 | 697.25 - 1059.75 | 3.7361 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 678.58 |
| 12 day DMA | 675.89 |
| 20 day DMA | 655.99 |
| 35 day DMA | 645.4 |
| 50 day DMA | 669.07 |
| 100 day DMA | 725.82 |
| 150 day DMA | 765.35 |
| 200 day DMA | 801.28 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.89 | 682.54 | 682.83 |
| 12 day EMA | 673.42 | 672.66 | 670.97 |
| 20 day EMA | 666.19 | 664.99 | 663.2 |
| 35 day EMA | 671.91 | 671.58 | 670.97 |
| 50 day EMA | 676.95 | 676.92 | 676.71 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.58 | 682.19 | 689.2 |
| 12 day SMA | 675.89 | 671.35 | 666.51 |
| 20 day SMA | 655.99 | 652.49 | 648.79 |
| 35 day SMA | 645.4 | 646.98 | 647.58 |
| 50 day SMA | 669.07 | 671.03 | 672.74 |
| 100 day SMA | 725.82 | 726.77 | 727.64 |
| 150 day SMA | 765.35 | 766.7 | 768.03 |
| 200 day SMA | 801.28 | 802.15 | 802.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.