Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 957.58 and 986.83
| Daily Target 1 | 934.2 |
| Daily Target 2 | 951.7 |
| Daily Target 3 | 963.45 |
| Daily Target 4 | 980.95 |
| Daily Target 5 | 992.7 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.20 (2.11%) | 949.20 | 945.95 - 975.20 | 1.2443 times | Tue 23 December 2025 | 949.15 (1.62%) | 939.05 | 931.55 - 950.00 | 0.7698 times | Mon 22 December 2025 | 934.05 (2.83%) | 912.05 | 909.50 - 938.90 | 1.5139 times | Fri 19 December 2025 | 908.30 (3.29%) | 880.35 | 880.35 - 912.00 | 1.3405 times | Thu 18 December 2025 | 879.40 (-1.41%) | 892.00 | 876.00 - 892.10 | 0.7395 times | Wed 17 December 2025 | 892.00 (0.67%) | 886.05 | 884.00 - 903.55 | 1.1535 times | Tue 16 December 2025 | 886.05 (-2.29%) | 891.05 | 884.05 - 898.00 | 0.5129 times | Mon 15 December 2025 | 906.85 (-0.01%) | 920.70 | 902.20 - 920.70 | 1.298 times | Fri 12 December 2025 | 906.90 (0.47%) | 916.65 | 905.00 - 921.75 | 1.0723 times | Thu 11 December 2025 | 902.70 (1.91%) | 885.80 | 885.15 - 909.85 | 0.3552 times | Wed 10 December 2025 | 885.80 (-1.66%) | 902.50 | 881.45 - 906.90 | 1.1623 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 939.35 and 1005.05
| Weekly Target 1 | 885.6 |
| Weekly Target 2 | 927.4 |
| Weekly Target 3 | 951.3 |
| Weekly Target 4 | 993.1 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.20 (6.7%) | 912.05 | 909.50 - 975.20 | 0.5178 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7404 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.8872 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.6282 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.6342 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 970.00 - 1016.75 | 0.7846 times | Fri 14 November 2025 | 998.95 (-4.1%) | 1051.75 | 994.65 - 1091.85 | 1.5246 times | Fri 07 November 2025 | 1041.70 (-0.12%) | 1079.60 | 1015.65 - 1082.85 | 1.4254 times | Fri 31 October 2025 | 1042.90 (-3.44%) | 1089.25 | 1035.00 - 1089.25 | 0.8703 times | Thu 23 October 2025 | 1080.05 (-0.24%) | 1082.80 | 1057.30 - 1117.90 | 0.9874 times | Fri 17 October 2025 | 1082.60 (-0.73%) | 1067.95 | 1050.00 - 1114.30 | 1.5624 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 917.88 and 1026.53
| Monthly Target 1 | 828.33 |
| Monthly Target 2 | 898.77 |
| Monthly Target 3 | 936.98333333333 |
| Monthly Target 4 | 1007.42 |
| Monthly Target 5 | 1045.63 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.20 (3.92%) | 932.10 | 866.55 - 975.20 | 0.4281 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4956 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4769 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5319 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6357 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7587 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1195 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.5729 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4357 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.5449 times | Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.406 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 928.02 |
| 12 day DMA | 910.1 |
| 20 day DMA | 912.12 |
| 35 day DMA | 952.64 |
| 50 day DMA | 988.68 |
| 100 day DMA | 1011.46 |
| 150 day DMA | 1031.58 |
| 200 day DMA | 957.11 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.91 | 922.26 | 908.82 |
| 12 day EMA | 922.77 | 914.33 | 908 |
| 20 day EMA | 928.65 | 924.38 | 921.77 |
| 35 day EMA | 957.63 | 956.95 | 957.41 |
| 50 day EMA | 994.3 | 995.32 | 997.2 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.02 | 912.58 | 899.96 |
| 12 day SMA | 910.1 | 902.54 | 899.18 |
| 20 day SMA | 912.12 | 910.93 | 910.61 |
| 35 day SMA | 952.64 | 955.7 | 958.38 |
| 50 day SMA | 988.68 | 992.56 | 996.03 |
| 100 day SMA | 1011.46 | 1011.4 | 1011.65 |
| 150 day SMA | 1031.58 | 1032.28 | 1032.63 |
| 200 day SMA | 957.11 | 955.33 | 953.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.