Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 976.6 and 998.55
| Daily Target 1 | 960.83 |
| Daily Target 2 | 970.42 |
| Daily Target 3 | 982.78333333333 |
| Daily Target 4 | 992.37 |
| Daily Target 5 | 1004.73 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (1.11%) | 973.20 | 973.20 - 995.15 | 2.1532 times | Wed 24 December 2025 | 969.20 (2.11%) | 949.20 | 945.95 - 975.20 | 1.0123 times | Tue 23 December 2025 | 949.15 (1.62%) | 939.05 | 931.55 - 950.00 | 0.6263 times | Mon 22 December 2025 | 934.05 (2.83%) | 912.05 | 909.50 - 938.90 | 1.2317 times | Fri 19 December 2025 | 908.30 (3.29%) | 880.35 | 880.35 - 912.00 | 1.0906 times | Thu 18 December 2025 | 879.40 (-1.41%) | 892.00 | 876.00 - 892.10 | 0.6017 times | Wed 17 December 2025 | 892.00 (0.67%) | 886.05 | 884.00 - 903.55 | 0.9385 times | Tue 16 December 2025 | 886.05 (-2.29%) | 891.05 | 884.05 - 898.00 | 0.4172 times | Mon 15 December 2025 | 906.85 (-0.01%) | 920.70 | 902.20 - 920.70 | 1.056 times | Fri 12 December 2025 | 906.90 (0.47%) | 916.65 | 905.00 - 921.75 | 0.8724 times | Thu 11 December 2025 | 902.70 (1.91%) | 885.80 | 885.15 - 909.85 | 0.289 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 944.75 and 1030.4
| Weekly Target 1 | 875.9 |
| Weekly Target 2 | 927.95 |
| Weekly Target 3 | 961.55 |
| Weekly Target 4 | 1013.6 |
| Weekly Target 5 | 1047.2 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.8724 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7127 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.854 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.5673 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.6105 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 970.00 - 1016.75 | 0.7552 times | Fri 14 November 2025 | 998.95 (-4.1%) | 1051.75 | 994.65 - 1091.85 | 1.4675 times | Fri 07 November 2025 | 1041.70 (-0.12%) | 1079.60 | 1015.65 - 1082.85 | 1.3721 times | Fri 31 October 2025 | 1042.90 (-3.44%) | 1089.25 | 1035.00 - 1089.25 | 0.8377 times | Thu 23 October 2025 | 1080.05 (-0.24%) | 1082.80 | 1057.30 - 1117.90 | 0.9505 times | Fri 17 October 2025 | 1082.60 (-0.73%) | 1067.95 | 1050.00 - 1114.30 | 1.5039 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 923.28 and 1051.88
| Monthly Target 1 | 818.63 |
| Monthly Target 2 | 899.32 |
| Monthly Target 3 | 947.23333333333 |
| Monthly Target 4 | 1027.92 |
| Monthly Target 5 | 1075.83 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (5.08%) | 932.10 | 866.55 - 995.15 | 0.4701 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4935 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4704 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5252 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6329 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7553 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1146 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.5616 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4337 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.5426 times | Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.4042 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 948.14 |
| 12 day DMA | 916.7 |
| 20 day DMA | 913.88 |
| 35 day DMA | 950.35 |
| 50 day DMA | 986.47 |
| 100 day DMA | 1011.66 |
| 150 day DMA | 1030.88 |
| 200 day DMA | 958.97 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.94 | 937.91 | 922.26 |
| 12 day EMA | 931.57 | 922.77 | 914.33 |
| 20 day EMA | 933.53 | 928.64 | 924.37 |
| 35 day EMA | 959.25 | 958.03 | 957.37 |
| 50 day EMA | 994.02 | 994.59 | 995.63 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.14 | 928.02 | 912.58 |
| 12 day SMA | 916.7 | 910.1 | 902.54 |
| 20 day SMA | 913.88 | 912.12 | 910.93 |
| 35 day SMA | 950.35 | 952.64 | 955.7 |
| 50 day SMA | 986.47 | 988.68 | 992.56 |
| 100 day SMA | 1011.66 | 1011.46 | 1011.4 |
| 150 day SMA | 1030.88 | 1031.58 | 1032.28 |
| 200 day SMA | 958.97 | 957.11 | 955.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.