Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1631.78 and 1756.43
| Daily Target 1 | 1608.13 |
| Daily Target 2 | 1655.42 |
| Daily Target 3 | 1732.7833333333 |
| Daily Target 4 | 1780.07 |
| Daily Target 5 | 1857.43 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1702.70 (-4.73%) | 1790.05 | 1685.50 - 1810.15 | 1.1358 times | Thu 12 November 2026 | 1787.20 (3.52%) | 1746.80 | 1729.80 - 1833.65 | 3.4739 times | Wed 11 November 2026 | 1726.45 (4.1%) | 1665.00 | 1654.50 - 1741.90 | 0.9713 times | Mon 09 November 2026 | 1658.45 (9.46%) | 1626.20 | 1585.15 - 1666.00 | 0.4836 times | Fri 30 October 2026 | 1515.10 (-3.96%) | 1558.60 | 1510.05 - 1560.60 | 0.5217 times | Thu 29 October 2026 | 1577.65 (0.53%) | 1574.00 | 1562.45 - 1585.90 | 0.2478 times | Wed 28 October 2026 | 1569.30 (-0.03%) | 1569.75 | 1543.00 - 1575.00 | 0.3669 times | Tue 27 October 2026 | 1569.75 (4.75%) | 1520.00 | 1510.00 - 1597.50 | 0.8216 times | Mon 26 October 2026 | 1498.60 (0.86%) | 1483.45 | 1471.70 - 1540.55 | 0.9461 times | Fri 23 October 2026 | 1485.85 (-3.69%) | 1541.35 | 1480.65 - 1541.45 | 1.0314 times | Thu 22 October 2026 | 1542.75 (-0.71%) | 1540.00 | 1523.00 - 1567.35 | 0.5856 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1643.93 and 1892.43
| Weekly Target 1 | 1458.67 |
| Weekly Target 2 | 1580.68 |
| Weekly Target 3 | 1707.1666666667 |
| Weekly Target 4 | 1829.18 |
| Weekly Target 5 | 1955.67 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1702.70 (12.38%) | 1626.20 | 1585.15 - 1833.65 | 2.2152 times | Fri 30 October 2026 | 1515.10 (1.97%) | 1483.45 | 1471.70 - 1597.50 | 1.0608 times | Fri 23 October 2026 | 1485.85 (-8.56%) | 1627.00 | 1480.65 - 1649.55 | 0.9245 times | Fri 16 October 2026 | 1625.00 (-4.75%) | 1667.90 | 1610.00 - 1700.35 | 0.5009 times | Tue 06 October 2026 | 1706.05 (5.07%) | 1648.25 | 1630.05 - 1723.70 | 0.3282 times | Thu 01 October 2026 | 1623.70 (-0.02%) | 1618.05 | 1577.65 - 1669.00 | 0.7254 times | Fri 25 September 2026 | 1623.95 (-0.5%) | 1635.95 | 1589.35 - 1664.00 | 0.6987 times | Fri 18 September 2026 | 1632.15 (-2.73%) | 1691.10 | 1539.00 - 1691.10 | 1.053 times | Fri 11 September 2026 | 1677.95 (-2.89%) | 1744.95 | 1656.55 - 1793.70 | 1.4601 times | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 1.0332 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 6.9844 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1643.93 and 1892.43
| Monthly Target 1 | 1458.67 |
| Monthly Target 2 | 1580.68 |
| Monthly Target 3 | 1707.1666666667 |
| Monthly Target 4 | 1829.18 |
| Monthly Target 5 | 1955.67 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1702.70 (12.38%) | 1626.20 | 1585.15 - 1833.65 | 0.2336 times | Fri 30 October 2026 | 1515.10 (-8.45%) | 1631.65 | 1471.70 - 1723.70 | 0.3175 times | Tue 29 September 2026 | 1655.00 (-0.77%) | 1653.75 | 1539.00 - 1793.70 | 0.4894 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.2271 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1388 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1082 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.3933 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8519 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7646 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4756 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4828 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1677.98 |
| 12 day DMA | 1598.97 |
| 20 day DMA | 1622.66 |
| 35 day DMA | 1627.22 |
| 50 day DMA | 1646.45 |
| 100 day DMA | 1676.69 |
| 150 day DMA | 1487.55 |
| 200 day DMA | 1353.5 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.74 | 1683.26 | 1631.3 |
| 12 day EMA | 1643.34 | 1632.55 | 1604.44 |
| 20 day EMA | 1632.41 | 1625.01 | 1607.95 |
| 35 day EMA | 1639.46 | 1635.74 | 1626.82 |
| 50 day EMA | 1655.93 | 1654.02 | 1648.59 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.98 | 1652.97 | 1609.39 |
| 12 day SMA | 1598.97 | 1591.87 | 1578.35 |
| 20 day SMA | 1622.66 | 1618.71 | 1612.1 |
| 35 day SMA | 1627.22 | 1628.75 | 1626.53 |
| 50 day SMA | 1646.45 | 1647.71 | 1646.1 |
| 100 day SMA | 1676.69 | 1673.85 | 1669.72 |
| 150 day SMA | 1487.55 | 1482.26 | 1476.66 |
| 200 day SMA | 1353.5 | 1349.97 | 1346.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.