Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 878.08 and 892.03
| Daily Target 1 | 875.42 |
| Daily Target 2 | 880.73 |
| Daily Target 3 | 889.36666666667 |
| Daily Target 4 | 894.68 |
| Daily Target 5 | 903.32 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 886.05 (-2.29%) | 891.05 | 884.05 - 898.00 | 0.3109 times | Mon 15 December 2025 | 906.85 (-0.01%) | 920.70 | 902.20 - 920.70 | 0.7868 times | Fri 12 December 2025 | 906.90 (0.47%) | 916.65 | 905.00 - 921.75 | 0.65 times | Thu 11 December 2025 | 902.70 (1.91%) | 885.80 | 885.15 - 909.85 | 0.2153 times | Wed 10 December 2025 | 885.80 (-1.66%) | 902.50 | 881.45 - 906.90 | 0.7045 times | Tue 09 December 2025 | 900.75 (2.53%) | 874.95 | 866.55 - 904.20 | 0.6151 times | Mon 08 December 2025 | 878.55 (-3.33%) | 904.60 | 874.75 - 912.65 | 1.4788 times | Fri 05 December 2025 | 908.80 (2.64%) | 887.05 | 876.25 - 914.00 | 2.5741 times | Thu 04 December 2025 | 885.45 (-1.98%) | 900.00 | 881.55 - 914.45 | 1.3297 times | Wed 03 December 2025 | 903.30 (-2.53%) | 930.95 | 900.70 - 930.95 | 1.3348 times | Tue 02 December 2025 | 926.75 (-1.5%) | 948.95 | 921.40 - 948.95 | 0.4721 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 866.73 and 903.38
| Weekly Target 1 | 860.28 |
| Weekly Target 2 | 873.17 |
| Weekly Target 3 | 896.93333333333 |
| Weekly Target 4 | 909.82 |
| Weekly Target 5 | 933.58 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 886.05 (-2.3%) | 920.70 | 884.05 - 920.70 | 0.2515 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.8393 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.5404 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.6 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 970.00 - 1016.75 | 0.7422 times | Fri 14 November 2025 | 998.95 (-4.1%) | 1051.75 | 994.65 - 1091.85 | 1.4424 times | Fri 07 November 2025 | 1041.70 (-0.12%) | 1079.60 | 1015.65 - 1082.85 | 1.3485 times | Fri 31 October 2025 | 1042.90 (-3.44%) | 1089.25 | 1035.00 - 1089.25 | 0.8233 times | Thu 23 October 2025 | 1080.05 (-0.24%) | 1082.80 | 1057.30 - 1117.90 | 0.9342 times | Fri 17 October 2025 | 1082.60 (-0.73%) | 1067.95 | 1050.00 - 1114.30 | 1.4781 times | Fri 10 October 2025 | 1090.55 (-2.1%) | 1113.35 | 1076.20 - 1173.10 | 4.2776 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 832.73 and 919.88
| Monthly Target 1 | 814.95 |
| Monthly Target 2 | 850.5 |
| Monthly Target 3 | 902.1 |
| Monthly Target 4 | 937.65 |
| Monthly Target 5 | 989.25 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 886.05 (-5%) | 932.10 | 866.55 - 953.70 | 0.3191 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5013 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4937 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5493 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.643 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7673 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1323 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.6022 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4406 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.5512 times | Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.4106 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 897.66 |
| 12 day DMA | 902.73 |
| 20 day DMA | 925.15 |
| 35 day DMA | 975.51 |
| 50 day DMA | 1010.82 |
| 100 day DMA | 1014.79 |
| 150 day DMA | 1032.32 |
| 200 day DMA | 948.26 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.32 | 902.95 | 901 |
| 12 day EMA | 909.13 | 913.32 | 914.5 |
| 20 day EMA | 928.91 | 933.42 | 936.22 |
| 35 day EMA | 963.5 | 968.06 | 971.66 |
| 50 day EMA | 1002.56 | 1007.31 | 1011.41 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.66 | 900.6 | 894.94 |
| 12 day SMA | 902.73 | 906.62 | 909.79 |
| 20 day SMA | 925.15 | 931.38 | 935.99 |
| 35 day SMA | 975.51 | 981.05 | 986.69 |
| 50 day SMA | 1010.82 | 1012.76 | 1014.58 |
| 100 day SMA | 1014.79 | 1015.61 | 1016.55 |
| 150 day SMA | 1032.32 | 1031.96 | 1031.53 |
| 200 day SMA | 948.26 | 947.13 | 946.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.