Shrmcityun 532498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrmcityun 532498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shrmcityun

Strong Daily Stock price targets for Shrmcityun 532498 are 1911.78 and 1980.03

Daily Target 11862.35
Daily Target 21892.95
Daily Target 31930.6
Daily Target 41961.2
Daily Target 51998.85

Daily price and volume Shrmcityun

Date Closing Open Range Volume
Mon 28 November 2022 1923.55 (0.14%) 1900.00 1900.00 - 1968.25 0.8708 times
Fri 25 November 2022 1920.85 (-2.63%) 1948.00 1914.85 - 1988.05 1.3717 times
Thu 24 November 2022 1972.75 (-1.33%) 1992.15 1960.00 - 2007.00 0.8169 times
Wed 23 November 2022 1999.40 (-1.14%) 2010.00 1980.05 - 2043.40 1.2961 times
Tue 22 November 2022 2022.40 (3.72%) 1955.45 1942.25 - 2034.85 1.9514 times
Mon 21 November 2022 1949.95 (3.34%) 1889.35 1886.20 - 1956.60 0.8265 times
Fri 18 November 2022 1886.95 (-1.94%) 1931.50 1873.20 - 1942.25 0.7449 times
Thu 17 November 2022 1924.25 (3.53%) 1861.55 1861.55 - 1954.75 1.514 times
Wed 16 November 2022 1858.60 (-1.19%) 1850.00 1838.45 - 1887.00 0.402 times
Tue 15 November 2022 1881.05 (-1.08%) 1891.90 1861.95 - 1893.70 0.2058 times
Mon 14 November 2022 1901.50 (0.31%) 1911.10 1889.85 - 1930.45 0.2927 times

 Daily chart Shrmcityun

Weekly price and charts Shrmcityun

Strong weekly Stock price targets for Shrmcityun 532498 are 1911.78 and 1980.03

Weekly Target 11862.35
Weekly Target 21892.95
Weekly Target 31930.6
Weekly Target 41961.2
Weekly Target 51998.85

Weekly price and volumes for Shrmcityun

Date Closing Open Range Volume
Mon 28 November 2022 1923.55 (0.14%) 1900.00 1900.00 - 1968.25 0.261 times
Fri 25 November 2022 1920.85 (1.8%) 1889.35 1886.20 - 2043.40 1.8772 times
Fri 18 November 2022 1886.95 (-0.46%) 1911.10 1838.45 - 1954.75 0.9471 times
Fri 11 November 2022 1895.70 (1.38%) 1871.15 1860.00 - 1930.45 0.6488 times
Fri 04 November 2022 1869.85 (1.42%) 1831.30 1775.75 - 1875.00 1.1038 times
Fri 28 October 2022 1843.75 (4.77%) 1761.15 1713.95 - 1872.90 0.744 times
Fri 21 October 2022 1759.75 (0.62%) 1735.80 1721.50 - 1847.90 1.162 times
Fri 14 October 2022 1748.90 (1.32%) 1700.40 1681.40 - 1761.00 0.9767 times
Fri 07 October 2022 1726.20 (-1.15%) 1741.00 1683.45 - 1808.00 0.9228 times
Fri 30 September 2022 1746.35 (-2.76%) 1770.40 1681.65 - 1770.40 1.3565 times
Fri 23 September 2022 1795.85 (-3.5%) 1863.90 1788.00 - 1970.00 10.6717 times

 weekly chart Shrmcityun

Monthly price and charts Shrmcityun

Strong monthly Stock price targets for Shrmcityun 532498 are 1849.65 and 2117.3

Monthly Target 11646.58
Monthly Target 21785.07
Monthly Target 31914.2333333333
Monthly Target 42052.72
Monthly Target 52181.88

Monthly price and volumes Shrmcityun

Date Closing Open Range Volume
Mon 28 November 2022 1923.55 (5.34%) 1800.75 1775.75 - 2043.40 0.2594 times
Mon 31 October 2022 1826.05 (4.56%) 1741.00 1681.40 - 1872.90 0.2219 times
Fri 30 September 2022 1746.35 (-8.2%) 1896.05 1681.65 - 1989.85 0.8255 times
Tue 30 August 2022 1902.35 (-1.94%) 1948.05 1651.30 - 2020.00 6.7384 times
Fri 29 July 2022 1939.90 (16.83%) 1664.35 1658.45 - 2000.00 0.3864 times
Thu 30 June 2022 1660.50 (-3.27%) 1718.15 1564.50 - 1799.00 0.3537 times
Tue 31 May 2022 1716.55 (0.51%) 1660.80 1566.15 - 1762.55 0.2751 times
Fri 29 April 2022 1707.90 (5.13%) 1623.15 1546.90 - 1795.50 0.1993 times
Thu 31 March 2022 1624.60 (2.7%) 1565.00 1402.00 - 1657.50 0.4999 times
Mon 28 February 2022 1581.95 (-10.95%) 1792.50 1505.00 - 1884.35 0.2404 times
Mon 31 January 2022 1776.45 (0.73%) 1777.00 1616.30 - 1879.00 0.2934 times

 monthly chart Shrmcityun

DMA SMA EMA moving averages of Shrmcityun 532498

DMA (daily moving average) of Shrmcityun 532498

DMA period DMA value
5 day DMA 1967.79
12 day DMA 1928.08
20 day DMA 1898.29
35 day DMA 1842.74
50 day DMA 1830.73
100 day DMA 1857.05
150 day DMA 1793.36
200 day DMA 1757.97

EMA (exponential moving average) of Shrmcityun 532498

EMA period EMA current EMA prev EMA prev2
5 day EMA1942.521952.011967.59
12 day EMA1927.451928.161929.49
20 day EMA1904.81902.831900.93
35 day EMA1879.21876.591873.98
50 day EMA1852.811849.921847.03

SMA (simple moving average) of Shrmcityun 532498

SMA period SMA current SMA prev SMA prev2
5 day SMA1967.791973.071966.29
12 day SMA1928.081923.781922.8
20 day SMA1898.291894.31890.77
35 day SMA1842.741838.171833.18
50 day SMA1830.731831.151831.55
100 day SMA1857.051854.421852.03
150 day SMA1793.361791.241789.57
200 day SMA1757.971757.641757.23
Back to top | Use Dark Theme