Shrmcityun 532498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrmcityun 532498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrmcityun
Strong Daily Stock price targets for Shrmcityun 532498 are 1911.78 and 1980.03
Daily Target 1 | 1862.35 |
Daily Target 2 | 1892.95 |
Daily Target 3 | 1930.6 |
Daily Target 4 | 1961.2 |
Daily Target 5 | 1998.85 |
Daily price and volume Shrmcityun
Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 1923.55 (0.14%) | 1900.00 | 1900.00 - 1968.25 | 0.8708 times | Fri 25 November 2022 | 1920.85 (-2.63%) | 1948.00 | 1914.85 - 1988.05 | 1.3717 times | Thu 24 November 2022 | 1972.75 (-1.33%) | 1992.15 | 1960.00 - 2007.00 | 0.8169 times | Wed 23 November 2022 | 1999.40 (-1.14%) | 2010.00 | 1980.05 - 2043.40 | 1.2961 times | Tue 22 November 2022 | 2022.40 (3.72%) | 1955.45 | 1942.25 - 2034.85 | 1.9514 times | Mon 21 November 2022 | 1949.95 (3.34%) | 1889.35 | 1886.20 - 1956.60 | 0.8265 times | Fri 18 November 2022 | 1886.95 (-1.94%) | 1931.50 | 1873.20 - 1942.25 | 0.7449 times | Thu 17 November 2022 | 1924.25 (3.53%) | 1861.55 | 1861.55 - 1954.75 | 1.514 times | Wed 16 November 2022 | 1858.60 (-1.19%) | 1850.00 | 1838.45 - 1887.00 | 0.402 times | Tue 15 November 2022 | 1881.05 (-1.08%) | 1891.90 | 1861.95 - 1893.70 | 0.2058 times | Mon 14 November 2022 | 1901.50 (0.31%) | 1911.10 | 1889.85 - 1930.45 | 0.2927 times |
Weekly price and charts Shrmcityun
Strong weekly Stock price targets for Shrmcityun 532498 are 1911.78 and 1980.03
Weekly Target 1 | 1862.35 |
Weekly Target 2 | 1892.95 |
Weekly Target 3 | 1930.6 |
Weekly Target 4 | 1961.2 |
Weekly Target 5 | 1998.85 |
Weekly price and volumes for Shrmcityun
Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 1923.55 (0.14%) | 1900.00 | 1900.00 - 1968.25 | 0.261 times | Fri 25 November 2022 | 1920.85 (1.8%) | 1889.35 | 1886.20 - 2043.40 | 1.8772 times | Fri 18 November 2022 | 1886.95 (-0.46%) | 1911.10 | 1838.45 - 1954.75 | 0.9471 times | Fri 11 November 2022 | 1895.70 (1.38%) | 1871.15 | 1860.00 - 1930.45 | 0.6488 times | Fri 04 November 2022 | 1869.85 (1.42%) | 1831.30 | 1775.75 - 1875.00 | 1.1038 times | Fri 28 October 2022 | 1843.75 (4.77%) | 1761.15 | 1713.95 - 1872.90 | 0.744 times | Fri 21 October 2022 | 1759.75 (0.62%) | 1735.80 | 1721.50 - 1847.90 | 1.162 times | Fri 14 October 2022 | 1748.90 (1.32%) | 1700.40 | 1681.40 - 1761.00 | 0.9767 times | Fri 07 October 2022 | 1726.20 (-1.15%) | 1741.00 | 1683.45 - 1808.00 | 0.9228 times | Fri 30 September 2022 | 1746.35 (-2.76%) | 1770.40 | 1681.65 - 1770.40 | 1.3565 times | Fri 23 September 2022 | 1795.85 (-3.5%) | 1863.90 | 1788.00 - 1970.00 | 10.6717 times |
Monthly price and charts Shrmcityun
Strong monthly Stock price targets for Shrmcityun 532498 are 1849.65 and 2117.3
Monthly Target 1 | 1646.58 |
Monthly Target 2 | 1785.07 |
Monthly Target 3 | 1914.2333333333 |
Monthly Target 4 | 2052.72 |
Monthly Target 5 | 2181.88 |
Monthly price and volumes Shrmcityun
Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 1923.55 (5.34%) | 1800.75 | 1775.75 - 2043.40 | 0.2594 times | Mon 31 October 2022 | 1826.05 (4.56%) | 1741.00 | 1681.40 - 1872.90 | 0.2219 times | Fri 30 September 2022 | 1746.35 (-8.2%) | 1896.05 | 1681.65 - 1989.85 | 0.8255 times | Tue 30 August 2022 | 1902.35 (-1.94%) | 1948.05 | 1651.30 - 2020.00 | 6.7384 times | Fri 29 July 2022 | 1939.90 (16.83%) | 1664.35 | 1658.45 - 2000.00 | 0.3864 times | Thu 30 June 2022 | 1660.50 (-3.27%) | 1718.15 | 1564.50 - 1799.00 | 0.3537 times | Tue 31 May 2022 | 1716.55 (0.51%) | 1660.80 | 1566.15 - 1762.55 | 0.2751 times | Fri 29 April 2022 | 1707.90 (5.13%) | 1623.15 | 1546.90 - 1795.50 | 0.1993 times | Thu 31 March 2022 | 1624.60 (2.7%) | 1565.00 | 1402.00 - 1657.50 | 0.4999 times | Mon 28 February 2022 | 1581.95 (-10.95%) | 1792.50 | 1505.00 - 1884.35 | 0.2404 times | Mon 31 January 2022 | 1776.45 (0.73%) | 1777.00 | 1616.30 - 1879.00 | 0.2934 times |
Indicator Analysis of Shrmcityun
Please login to view indicator analysis. or View indicator analysis of Shrmcityun 532498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrmcityun 532498
DMA (daily moving average) of Shrmcityun 532498
DMA period | DMA value |
5 day DMA | 1967.79 |
12 day DMA | 1928.08 |
20 day DMA | 1898.29 |
35 day DMA | 1842.74 |
50 day DMA | 1830.73 |
100 day DMA | 1857.05 |
150 day DMA | 1793.36 |
200 day DMA | 1757.97 |
EMA (exponential moving average) of Shrmcityun 532498
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1942.52 | 1952.01 | 1967.59 |
12 day EMA | 1927.45 | 1928.16 | 1929.49 |
20 day EMA | 1904.8 | 1902.83 | 1900.93 |
35 day EMA | 1879.2 | 1876.59 | 1873.98 |
50 day EMA | 1852.81 | 1849.92 | 1847.03 |
SMA (simple moving average) of Shrmcityun 532498
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1967.79 | 1973.07 | 1966.29 |
12 day SMA | 1928.08 | 1923.78 | 1922.8 |
20 day SMA | 1898.29 | 1894.3 | 1890.77 |
35 day SMA | 1842.74 | 1838.17 | 1833.18 |
50 day SMA | 1830.73 | 1831.15 | 1831.55 |
100 day SMA | 1857.05 | 1854.42 | 1852.03 |
150 day SMA | 1793.36 | 1791.24 | 1789.57 |
200 day SMA | 1757.97 | 1757.64 | 1757.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.