Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 12544.13 and 12748.48
| Daily Target 1 | 12376.62 |
| Daily Target 2 | 12507.28 |
| Daily Target 3 | 12580.966666667 |
| Daily Target 4 | 12711.63 |
| Daily Target 5 | 12785.32 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12637.95 (1.43%) | 12450.30 | 12450.30 - 12654.65 | 0.6721 times |
| Fri 06 June 2025 | 12459.70 (2.77%) | 12147.70 | 12100.45 - 12533.60 | 1.2234 times |
| Thu 05 June 2025 | 12123.40 (-0.34%) | 12187.05 | 12019.75 - 12260.35 | 1.2156 times |
| Wed 04 June 2025 | 12164.25 (0.31%) | 12127.10 | 12127.10 - 12250.05 | 0.6111 times |
| Tue 03 June 2025 | 12127.10 (-1.33%) | 12271.00 | 12058.25 - 12339.95 | 1.7139 times |
| Mon 02 June 2025 | 12290.35 (-0.22%) | 12200.00 | 12139.00 - 12320.25 | 0.8189 times |
| Fri 30 May 2025 | 12317.55 (-0.55%) | 12340.80 | 12258.35 - 12496.40 | 0.4793 times |
| Thu 29 May 2025 | 12385.90 (0.46%) | 12376.20 | 12269.00 - 12420.40 | 0.4482 times |
| Wed 28 May 2025 | 12329.65 (-0.71%) | 12414.50 | 12310.00 - 12414.50 | 0.4844 times |
| Tue 27 May 2025 | 12418.05 (0.02%) | 12400.75 | 12295.00 - 12475.45 | 2.3331 times |
| Mon 26 May 2025 | 12415.85 (-0.29%) | 12452.10 | 12400.00 - 12543.20 | 0.5142 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12544.13 and 12748.48
| Weekly Target 1 | 12376.62 |
| Weekly Target 2 | 12507.28 |
| Weekly Target 3 | 12580.966666667 |
| Weekly Target 4 | 12711.63 |
| Weekly Target 5 | 12785.32 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12637.95 (1.43%) | 12450.30 | 12450.30 - 12654.65 | 0.0987 times |
| Fri 06 June 2025 | 12459.70 (1.15%) | 12200.00 | 12019.75 - 12533.60 | 0.82 times |
| Fri 30 May 2025 | 12317.55 (-1.08%) | 12452.10 | 12258.35 - 12543.20 | 0.6256 times |
| Fri 23 May 2025 | 12452.10 (-4.17%) | 12974.95 | 12392.05 - 13039.95 | 0.427 times |
| Fri 16 May 2025 | 12994.00 (6.05%) | 12469.95 | 12415.00 - 13080.00 | 1.1889 times |
| Fri 09 May 2025 | 12252.35 (-1.26%) | 12444.35 | 12200.00 - 12650.40 | 1.4383 times |
| Fri 02 May 2025 | 12409.20 (6.19%) | 11620.00 | 11332.05 - 12722.00 | 1.9833 times |
| Fri 25 April 2025 | 11685.90 (-0.05%) | 11747.90 | 11582.90 - 12047.70 | 1.6527 times |
| Thu 17 April 2025 | 11691.30 (0.76%) | 11750.20 | 11524.55 - 11937.70 | 0.9866 times |
| Fri 11 April 2025 | 11602.80 (1.06%) | 11556.00 | 11294.00 - 11675.00 | 0.7789 times |
| Fri 04 April 2025 | 11481.55 (-0.35%) | 11476.00 | 11289.45 - 11730.00 | 0.5277 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12328.85 and 12963.75
| Monthly Target 1 | 11802.55 |
| Monthly Target 2 | 12220.25 |
| Monthly Target 3 | 12437.45 |
| Monthly Target 4 | 12855.15 |
| Monthly Target 5 | 13072.35 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12637.95 (2.6%) | 12200.00 | 12019.75 - 12654.65 | 0.1311 times |
| Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.6514 times |
| Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.7196 times |
| Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.7218 times |
| Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.1163 times |
| Fri 31 January 2025 | 12308.40 (13.27%) | 10884.95 | 10800.00 - 12392.90 | 1.2595 times |
| Tue 31 December 2024 | 10866.90 (-1.86%) | 11105.05 | 10725.00 - 11374.55 | 0.8913 times |
| Fri 29 November 2024 | 11072.50 (-0.07%) | 11150.05 | 10771.95 - 11526.05 | 1.177 times |
| Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 1.8788 times |
| Mon 30 September 2024 | 13228.20 (6.5%) | 12351.10 | 12100.00 - 13539.85 | 1.4531 times |
| Fri 30 August 2024 | 12421.25 (-5.67%) | 13400.00 | 12050.00 - 13675.00 | 2.0089 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12302.48 |
| 12 day DMA | 12343.49 |
| 20 day DMA | 12495.58 |
| 35 day DMA | 12341.86 |
| 50 day DMA | 12136.89 |
| 100 day DMA | 12144.1 |
| 150 day DMA | 11820.81 |
| 200 day DMA | 11977.44 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12404.16 | 12287.28 | 12201.08 |
| 12 day EMA | 12382.38 | 12335.93 | 12313.43 |
| 20 day EMA | 12375.21 | 12347.56 | 12335.76 |
| 35 day EMA | 12257.09 | 12234.67 | 12221.42 |
| 50 day EMA | 12112.48 | 12091.04 | 12076 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12302.48 | 12232.96 | 12204.53 |
| 12 day SMA | 12343.49 | 12327.48 | 12340.24 |
| 20 day SMA | 12495.58 | 12494.46 | 12484.09 |
| 35 day SMA | 12341.86 | 12314.04 | 12296.68 |
| 50 day SMA | 12136.89 | 12118.54 | 12100.49 |
| 100 day SMA | 12144.1 | 12137.15 | 12130.93 |
| 150 day SMA | 11820.81 | 11816.03 | 11814.18 |
| 200 day SMA | 11977.44 | 11975.32 | 11974.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.