Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16622.75 and 16812.15
| Daily Target 1 | 16468.1 |
| Daily Target 2 | 16588 |
| Daily Target 3 | 16657.5 |
| Daily Target 4 | 16777.4 |
| Daily Target 5 | 16846.9 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16707.90 (0.79%) | 16560.50 | 16537.60 - 16727.00 | 0.7142 times | Tue 23 December 2025 | 16577.15 (-0.39%) | 16798.80 | 16555.95 - 16798.80 | 0.3067 times | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 2.2204 times | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.3709 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 0.8765 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.3461 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.1608 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.61 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.2168 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.1776 times | Wed 10 December 2025 | 16003.75 (-0.05%) | 16012.65 | 15939.75 - 16129.90 | 0.4938 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16559.08 and 16947.63
| Weekly Target 1 | 16250.43 |
| Weekly Target 2 | 16479.17 |
| Weekly Target 3 | 16638.983333333 |
| Weekly Target 4 | 16867.72 |
| Weekly Target 5 | 17027.53 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16707.90 (1.72%) | 16410.25 | 16410.25 - 16798.80 | 0.5734 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.7721 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.6039 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8768 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.7095 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.6486 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4663 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.6638 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7755 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.9099 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.4215 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16280.13 and 17226.58
| Monthly Target 1 | 15506.57 |
| Monthly Target 2 | 16107.23 |
| Monthly Target 3 | 16453.016666667 |
| Monthly Target 4 | 17053.68 |
| Monthly Target 5 | 17399.47 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16707.90 (5.12%) | 15970.00 | 15852.35 - 16798.80 | 0.6313 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0025 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2326 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0489 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2974 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5789 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7288 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7718 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8527 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8553 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3228 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16537.74 |
| 12 day DMA | 16386.24 |
| 20 day DMA | 16266.45 |
| 35 day DMA | 16044.48 |
| 50 day DMA | 16108.18 |
| 100 day DMA | 15364.07 |
| 150 day DMA | 14413.03 |
| 200 day DMA | 13797.17 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16569.02 | 16499.59 | 16460.82 |
| 12 day EMA | 16424.84 | 16373.39 | 16336.36 |
| 20 day EMA | 16317.29 | 16276.19 | 16244.52 |
| 35 day EMA | 16227.14 | 16198.84 | 16176.57 |
| 50 day EMA | 16141.71 | 16118.61 | 16099.9 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16537.74 | 16474.84 | 16429.4 |
| 12 day SMA | 16386.24 | 16342.43 | 16317.45 |
| 20 day SMA | 16266.45 | 16238.78 | 16204.07 |
| 35 day SMA | 16044.48 | 16014.14 | 16003.14 |
| 50 day SMA | 16108.18 | 16093.55 | 16082.22 |
| 100 day SMA | 15364.07 | 15320.35 | 15278.58 |
| 150 day SMA | 14413.03 | 14388.27 | 14364.07 |
| 200 day SMA | 13797.17 | 13775.82 | 13756.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.