Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16381.2 and 16517
| Daily Target 1 | 16276 |
| Daily Target 2 | 16350.6 |
| Daily Target 3 | 16411.8 |
| Daily Target 4 | 16486.4 |
| Daily Target 5 | 16547.6 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.4769 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 1.1269 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.445 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.4924 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 2.0699 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.5645 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.514 times | Wed 10 December 2025 | 16003.75 (-0.05%) | 16012.65 | 15939.75 - 16129.90 | 0.6349 times | Tue 09 December 2025 | 16012.30 (-1.05%) | 16138.95 | 15990.00 - 16214.30 | 0.3335 times | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.342 times | Fri 05 December 2025 | 16277.30 (1.75%) | 15997.20 | 15985.05 - 16341.35 | 1.1352 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16178.38 and 16471.83
| Weekly Target 1 | 16096.1 |
| Weekly Target 2 | 16260.65 |
| Weekly Target 3 | 16389.55 |
| Weekly Target 4 | 16554.1 |
| Weekly Target 5 | 16683 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.7117 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.5567 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8083 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.654 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.5979 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4299 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.4556 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7149 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.7606 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.3104 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.8325 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16138.78 and 16821.43
| Monthly Target 1 | 15588.2 |
| Monthly Target 2 | 16006.7 |
| Monthly Target 3 | 16270.85 |
| Monthly Target 4 | 16689.35 |
| Monthly Target 5 | 16953.5 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16425.20 (3.34%) | 15970.00 | 15852.35 - 16535.00 | 0.5097 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0155 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2486 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0754 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3142 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5864 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7382 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7818 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8637 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8664 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3399 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16381.78 |
| 12 day DMA | 16263.78 |
| 20 day DMA | 16169.93 |
| 35 day DMA | 15990.69 |
| 50 day DMA | 16071.53 |
| 100 day DMA | 15237.71 |
| 150 day DMA | 14337.61 |
| 200 day DMA | 13737.05 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16370.62 | 16343.33 | 16346.4 |
| 12 day EMA | 16280.98 | 16254.77 | 16239.79 |
| 20 day EMA | 16200.68 | 16177.06 | 16160.21 |
| 35 day EMA | 16149.4 | 16133.16 | 16121.15 |
| 50 day EMA | 16093.41 | 16079.87 | 16069.37 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16381.78 | 16400.92 | 16386.03 |
| 12 day SMA | 16263.78 | 16235.32 | 16227.3 |
| 20 day SMA | 16169.93 | 16147.68 | 16120.79 |
| 35 day SMA | 15990.69 | 15982.65 | 15981.98 |
| 50 day SMA | 16071.53 | 16063.12 | 16052.48 |
| 100 day SMA | 15237.71 | 15199.71 | 15161.31 |
| 150 day SMA | 14337.61 | 14311.33 | 14286.52 |
| 200 day SMA | 13737.05 | 13718.72 | 13700.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.