Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 11532.95 and 12160.6
| Daily Target 1 | 11012.98 |
| Daily Target 2 | 11425.27 |
| Daily Target 3 | 11640.633333333 |
| Daily Target 4 | 12052.92 |
| Daily Target 5 | 12268.28 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11837.55 (5.49%) | 11300.00 | 11228.35 - 11856.00 | 2.8249 times | Wed 01 January 2025 | 11221.20 (3.26%) | 10884.95 | 10800.00 - 11268.00 | 1.0821 times | Tue 31 December 2024 | 10866.90 (0.6%) | 10789.35 | 10749.00 - 10890.25 | 0.4639 times | Mon 30 December 2024 | 10801.90 (-1.25%) | 10946.30 | 10755.00 - 10946.30 | 0.414 times | Fri 27 December 2024 | 10938.20 (0.39%) | 10948.85 | 10920.95 - 11132.35 | 0.5233 times | Thu 26 December 2024 | 10895.30 (1.49%) | 10799.95 | 10772.90 - 10975.00 | 0.4222 times | Tue 24 December 2024 | 10735.55 (-0.8%) | 10823.00 | 10725.00 - 10885.95 | 0.6285 times | Mon 23 December 2024 | 10822.05 (-0.76%) | 10912.55 | 10760.05 - 10990.95 | 2.0628 times | Fri 20 December 2024 | 10904.75 (-0.46%) | 10988.65 | 10869.35 - 11072.40 | 0.5497 times | Thu 19 December 2024 | 10954.95 (-0.46%) | 10949.85 | 10859.25 - 11032.10 | 1.0285 times | Wed 18 December 2024 | 11005.90 (-0.76%) | 11099.95 | 10970.65 - 11099.95 | 0.5883 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11293.28 and 12400.28
| Weekly Target 1 | 10373.85 |
| Weekly Target 2 | 11105.7 |
| Weekly Target 3 | 11480.85 |
| Weekly Target 4 | 12212.7 |
| Weekly Target 5 | 12587.85 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11837.55 (8.22%) | 10946.30 | 10749.00 - 11856.00 | 0.8255 times | Fri 27 December 2024 | 10938.20 (0.31%) | 10912.55 | 10725.00 - 11132.35 | 0.6274 times | Fri 20 December 2024 | 10904.75 (-3.3%) | 11275.00 | 10859.25 - 11313.00 | 0.7904 times | Fri 13 December 2024 | 11277.05 (-0.36%) | 11318.00 | 11031.20 - 11360.60 | 0.7457 times | Fri 06 December 2024 | 11318.20 (2.22%) | 11105.05 | 11035.00 - 11374.55 | 0.9276 times | Fri 29 November 2024 | 11072.50 (-0.08%) | 11186.35 | 10879.30 - 11227.50 | 0.985 times | Fri 22 November 2024 | 11081.45 (0.67%) | 10977.00 | 10771.95 - 11194.15 | 1.1158 times | Thu 14 November 2024 | 11007.55 (-2.65%) | 11310.70 | 10876.10 - 11526.05 | 1.2462 times | Fri 08 November 2024 | 11307.25 (1.75%) | 11200.00 | 10860.00 - 11420.00 | 0.891 times | Fri 01 November 2024 | 11112.75 (-3.33%) | 11500.05 | 10744.10 - 11625.25 | 1.8454 times | Fri 25 October 2024 | 11496.00 (-5.01%) | 12199.95 | 11434.85 - 12282.30 | 1.6552 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11318.78 and 12374.78
| Monthly Target 1 | 10441.85 |
| Monthly Target 2 | 11139.7 |
| Monthly Target 3 | 11497.85 |
| Monthly Target 4 | 12195.7 |
| Monthly Target 5 | 12553.85 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11837.55 (8.93%) | 10884.95 | 10800.00 - 11856.00 | 0.1441 times | Tue 31 December 2024 | 10866.90 (-1.86%) | 11105.05 | 10725.00 - 11374.55 | 0.6932 times | Fri 29 November 2024 | 11072.50 (-0.07%) | 11150.05 | 10771.95 - 11526.05 | 0.9153 times | Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 1.4611 times | Mon 30 September 2024 | 13228.20 (6.5%) | 12351.10 | 12100.00 - 13539.85 | 1.13 times | Fri 30 August 2024 | 12421.25 (-5.67%) | 13400.00 | 12050.00 - 13675.00 | 1.5622 times | Wed 31 July 2024 | 13167.95 (9.4%) | 12045.00 | 11960.35 - 13390.00 | 1.5721 times | Fri 28 June 2024 | 12036.90 (-2.91%) | 12855.90 | 11578.35 - 12950.00 | 1.034 times | Fri 31 May 2024 | 12397.45 (-3.19%) | 12762.85 | 12250.00 - 13056.85 | 0.694 times | Tue 30 April 2024 | 12806.45 (1.53%) | 12512.65 | 12031.20 - 13066.85 | 0.794 times | Thu 28 March 2024 | 12613.10 (11.92%) | 11354.95 | 11275.00 - 12724.95 | 0.8657 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 11133.15 |
| 12 day DMA | 11006.22 |
| 20 day DMA | 11102.36 |
| 35 day DMA | 11084.96 |
| 50 day DMA | 11173.79 |
| 100 day DMA | 11813.48 |
| 150 day DMA | 12045.46 |
| 200 day DMA | 12150.74 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11269.8 | 10985.97 | 10868.38 |
| 12 day EMA | 11115.32 | 10984.05 | 10940.95 |
| 20 day EMA | 11107.33 | 11030.5 | 11010.44 |
| 35 day EMA | 11179.14 | 11140.38 | 11135.62 |
| 50 day EMA | 11261.12 | 11237.6 | 11238.27 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11133.15 | 10944.7 | 10847.57 |
| 12 day SMA | 11006.22 | 10958.69 | 10963.34 |
| 20 day SMA | 11102.36 | 11067.05 | 11069.91 |
| 35 day SMA | 11084.96 | 11072.6 | 11075.06 |
| 50 day SMA | 11173.79 | 11180.67 | 11198.3 |
| 100 day SMA | 11813.48 | 11818.87 | 11827.92 |
| 150 day SMA | 12045.46 | 12052.55 | 12064.41 |
| 200 day SMA | 12150.74 | 12148.52 | 12149.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.