Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong Daily Stock price targets for Marutisuzuk 532500 are 12499.63 and 12836.48

Daily Target 112237.23
Daily Target 212425.17
Daily Target 312574.083333333
Daily Target 412762.02
Daily Target 512910.93

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Thu 28 March 2024 12613.10 (0.74%) 12589.05 12386.15 - 12723.00 0.8075 times
Wed 27 March 2024 12520.30 (2.16%) 12265.05 12265.05 - 12724.95 0.7964 times
Tue 26 March 2024 12255.95 (-0.65%) 12333.70 12149.40 - 12333.70 1.9445 times
Fri 22 March 2024 12336.20 (3.55%) 11900.95 11900.45 - 12423.45 1.2811 times
Thu 21 March 2024 11913.80 (-0.23%) 12029.40 11825.60 - 12029.40 0.5782 times
Wed 20 March 2024 11941.80 (2.97%) 11597.80 11597.80 - 12025.00 1.2233 times
Tue 19 March 2024 11597.25 (-0.33%) 11589.25 11465.30 - 11681.55 0.604 times
Mon 18 March 2024 11635.55 (1.37%) 11400.10 11365.95 - 11663.00 0.6369 times
Fri 15 March 2024 11477.80 (0.71%) 11351.05 11320.00 - 11511.45 0.7212 times
Thu 14 March 2024 11397.05 (0.05%) 11350.05 11300.05 - 11455.20 1.4069 times
Wed 13 March 2024 11390.80 (-1.01%) 11550.00 11275.00 - 11555.00 0.9241 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 12381.25 and 12956.8

Weekly Target 111920.27
Weekly Target 212266.68
Weekly Target 312495.816666667
Weekly Target 412842.23
Weekly Target 513071.37

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Thu 28 March 2024 12613.10 (2.24%) 12333.70 12149.40 - 12724.95 1.0516 times
Fri 22 March 2024 12336.20 (7.48%) 11400.10 11365.95 - 12423.45 1.2813 times
Fri 15 March 2024 11477.80 (-0.22%) 11516.00 11275.00 - 11575.05 1.0246 times
Thu 07 March 2024 11502.90 (-0.59%) 11571.35 11426.85 - 11725.00 0.6368 times
Sat 02 March 2024 11570.90 (0.28%) 11531.55 11135.00 - 11675.35 0.7323 times
Fri 23 February 2024 11539.15 (1.51%) 11424.70 11316.65 - 11715.00 0.7301 times
Fri 16 February 2024 11367.65 (5.94%) 10690.00 10639.00 - 11480.00 0.6883 times
Fri 09 February 2024 10730.35 (0.74%) 10649.90 10400.00 - 10969.00 1.0299 times
Fri 02 February 2024 10652.05 (7.74%) 9902.55 9880.00 - 10708.70 1.5547 times
Thu 25 January 2024 9886.80 (-1.44%) 10039.05 9755.00 - 10061.70 1.2704 times
Fri 19 January 2024 10031.05 (0.69%) 9990.05 9738.40 - 10241.15 1.8297 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 11944.05 and 13394

Monthly Target 110754.4
Monthly Target 211683.75
Monthly Target 312204.35
Monthly Target 413133.7
Monthly Target 513654.3

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Thu 28 March 2024 12613.10 (11.92%) 11354.95 11275.00 - 12724.95 0.7422 times
Thu 29 February 2024 11269.35 (10.67%) 10224.85 10216.90 - 11715.00 0.6575 times
Wed 31 January 2024 10183.30 (-1.13%) 10398.95 9738.40 - 10398.95 1.4076 times
Fri 29 December 2023 10299.40 (-2.87%) 10638.95 9828.80 - 10930.00 1.711 times
Thu 30 November 2023 10604.10 (2.05%) 10393.00 10187.35 - 10644.80 0.4572 times
Tue 31 October 2023 10391.10 (-1.99%) 10685.00 10090.00 - 10846.10 1.212 times
Fri 29 September 2023 10601.70 (5.94%) 10000.00 9950.00 - 10720.00 1.0535 times
Thu 31 August 2023 10007.10 (1.91%) 9740.00 9256.75 - 10064.80 1.074 times
Mon 31 July 2023 9819.55 (0.34%) 9773.95 9526.45 - 10036.70 0.8719 times
Fri 30 June 2023 9786.75 (4.58%) 9310.05 9225.00 - 9849.35 0.813 times
Wed 31 May 2023 9358.05 (8.94%) 8610.00 8605.30 - 9486.05 0.5603 times

 monthly chart Marutisuzuk

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 12327.87
12 day DMA 11882.2
20 day DMA 11738.6
35 day DMA 11513.21
50 day DMA 11125.69
100 day DMA 10730.75
150 day DMA 10603.32
200 day DMA 10352.85

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA12342.6212207.412050.98
12 day EMA12025.911919.1811809.93
20 day EMA11810.5411726.111642.54
35 day EMA11455.0111386.8311320.1
50 day EMA11159.2811099.9611042.01

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA12327.8712193.6112009
12 day SMA11882.211780.5311695.75
20 day SMA11738.611665.4811614.6
35 day SMA11513.2111465.1711417.4
50 day SMA11125.6911077.1811028.51
100 day SMA10730.7510707.3410685.21
150 day SMA10603.3210582.5210561.96
200 day SMA10352.8510337.9210323.59
Back to top | Use Dark Theme