Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16525.75 and 16811.6
| Daily Target 1 | 16296.68 |
| Daily Target 2 | 16468.97 |
| Daily Target 3 | 16582.533333333 |
| Daily Target 4 | 16754.82 |
| Daily Target 5 | 16868.38 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 2.2814 times | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.3811 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 0.9006 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.3556 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.1927 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.6542 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.2503 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.21 times | Wed 10 December 2025 | 16003.75 (-0.05%) | 16012.65 | 15939.75 - 16129.90 | 0.5074 times | Tue 09 December 2025 | 16012.30 (-1.05%) | 16138.95 | 15990.00 - 16214.30 | 0.2666 times | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.2733 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16525.75 and 16811.6
| Weekly Target 1 | 16296.68 |
| Weekly Target 2 | 16468.97 |
| Weekly Target 3 | 16582.533333333 |
| Weekly Target 4 | 16754.82 |
| Weekly Target 5 | 16868.38 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 0.4 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.7863 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.615 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8929 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.7226 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.6606 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4749 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.7128 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7898 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.945 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.4476 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16246.8 and 17090.55
| Monthly Target 1 | 15552.82 |
| Monthly Target 2 | 16097.03 |
| Monthly Target 3 | 16396.566666667 |
| Monthly Target 4 | 16940.78 |
| Monthly Target 5 | 17240.32 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16641.25 (4.7%) | 15970.00 | 15852.35 - 16696.10 | 0.5933 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0066 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2376 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0572 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3026 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5812 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7317 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.775 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8561 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8588 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3281 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16429.4 |
| 12 day DMA | 16317.45 |
| 20 day DMA | 16204.07 |
| 35 day DMA | 16003.14 |
| 50 day DMA | 16082.22 |
| 100 day DMA | 15278.58 |
| 150 day DMA | 14364.07 |
| 200 day DMA | 13756.33 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16460.82 | 16370.62 | 16343.33 |
| 12 day EMA | 16336.38 | 16280.97 | 16254.75 |
| 20 day EMA | 16242.88 | 16200.96 | 16177.37 |
| 35 day EMA | 16177.12 | 16149.8 | 16133.59 |
| 50 day EMA | 16109.51 | 16087.82 | 16074.06 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16429.4 | 16381.78 | 16400.92 |
| 12 day SMA | 16317.45 | 16263.78 | 16235.32 |
| 20 day SMA | 16204.07 | 16169.93 | 16147.68 |
| 35 day SMA | 16003.14 | 15990.69 | 15982.65 |
| 50 day SMA | 16082.22 | 16071.53 | 16063.12 |
| 100 day SMA | 15278.58 | 15237.71 | 15199.71 |
| 150 day SMA | 14364.07 | 14337.61 | 14311.33 |
| 200 day SMA | 13756.33 | 13737.05 | 13718.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.