Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 15210.18 and 15387.23
| Daily Target 1 | 15172.32 |
| Daily Target 2 | 15248.03 |
| Daily Target 3 | 15349.366666667 |
| Daily Target 4 | 15425.08 |
| Daily Target 5 | 15526.42 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15323.75 (-0.58%) | 15415.20 | 15273.65 - 15450.70 | 0.4691 times | Wed 11 February 2026 | 15412.75 (1.7%) | 15224.80 | 15155.30 - 15435.55 | 1.1385 times | Tue 10 February 2026 | 15154.95 (1.17%) | 14990.00 | 14980.25 - 15345.00 | 0.9275 times | Mon 09 February 2026 | 14979.50 (-0.15%) | 15021.25 | 14910.05 - 15120.00 | 0.6021 times | Fri 06 February 2026 | 15001.40 (-0.33%) | 15126.40 | 14882.00 - 15126.40 | 2.2827 times | Thu 05 February 2026 | 15051.20 (-0.17%) | 15140.05 | 14897.55 - 15150.00 | 0.5877 times | Wed 04 February 2026 | 15077.50 (2.02%) | 14782.05 | 14756.00 - 15170.70 | 0.5754 times | Tue 03 February 2026 | 14779.60 (2.73%) | 15003.25 | 14486.45 - 15258.75 | 1.237 times | Mon 02 February 2026 | 14387.05 (1.31%) | 14248.00 | 14050.00 - 14440.00 | 0.9482 times | Sun 01 February 2026 | 14200.70 (-2.75%) | 14602.90 | 14144.05 - 14795.00 | 1.2318 times | Fri 30 January 2026 | 14601.55 (0.7%) | 14499.50 | 14303.70 - 14659.45 | 0.878 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15116.9 and 15657.55
| Weekly Target 1 | 14687.52 |
| Weekly Target 2 | 15005.63 |
| Weekly Target 3 | 15228.166666667 |
| Weekly Target 4 | 15546.28 |
| Weekly Target 5 | 15768.82 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15323.75 (2.15%) | 15021.25 | 14910.05 - 15450.70 | 0.6214 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.3594 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 2.3115 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 1.1264 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.5965 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.8264 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.4745 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.5608 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.6302 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.4929 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.7156 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14686.88 and 16087.58
| Monthly Target 1 | 13540.78 |
| Monthly Target 2 | 14432.27 |
| Monthly Target 3 | 14941.483333333 |
| Monthly Target 4 | 15832.97 |
| Monthly Target 5 | 16342.18 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15323.75 (4.95%) | 14602.90 | 14050.00 - 15450.70 | 0.5108 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.3366 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.9158 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.963 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.1614 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.9306 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2225 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5454 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6867 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7273 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8034 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15174.47 |
| 12 day DMA | 14872.45 |
| 20 day DMA | 15175.37 |
| 35 day DMA | 15826.43 |
| 50 day DMA | 15967.85 |
| 100 day DMA | 15986.66 |
| 150 day DMA | 15178.86 |
| 200 day DMA | 14505.05 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.46 | 15144.82 | 15010.87 |
| 12 day EMA | 15145.12 | 15112.65 | 15058.11 |
| 20 day EMA | 15287.97 | 15284.2 | 15270.67 |
| 35 day EMA | 15532.53 | 15544.82 | 15552.6 |
| 50 day EMA | 15898.27 | 15921.71 | 15942.48 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15174.47 | 15119.96 | 15052.91 |
| 12 day SMA | 14872.45 | 14835.21 | 14820.89 |
| 20 day SMA | 15175.37 | 15216.38 | 15267.03 |
| 35 day SMA | 15826.43 | 15862.24 | 15897.34 |
| 50 day SMA | 15967.85 | 15986.19 | 16000.26 |
| 100 day SMA | 15986.66 | 15991.43 | 15993.01 |
| 150 day SMA | 15178.86 | 15160.17 | 15141.75 |
| 200 day SMA | 14505.05 | 14487.94 | 14469.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.