Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16488.5 and 16644.9
| Daily Target 1 | 16454.73 |
| Daily Target 2 | 16522.27 |
| Daily Target 3 | 16611.133333333 |
| Daily Target 4 | 16678.67 |
| Daily Target 5 | 16767.53 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16589.80 (-0.71%) | 16603.40 | 16543.60 - 16700.00 | 0.679 times | Wed 24 December 2025 | 16707.90 (0.79%) | 16560.50 | 16537.60 - 16727.00 | 0.7546 times | Tue 23 December 2025 | 16577.15 (-0.39%) | 16798.80 | 16555.95 - 16798.80 | 0.324 times | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 2.3459 times | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.3919 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 0.926 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.3657 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.2264 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.701 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.2856 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.2442 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16500.03 and 16888.58
| Weekly Target 1 | 16211.07 |
| Weekly Target 2 | 16400.43 |
| Weekly Target 3 | 16599.616666667 |
| Weekly Target 4 | 16788.98 |
| Weekly Target 5 | 16988.17 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.6794 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.7634 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.5971 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.867 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.7015 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.6414 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4611 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.6339 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7668 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.8884 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.4055 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16221.08 and 17167.53
| Monthly Target 1 | 15467.2 |
| Monthly Target 2 | 16028.5 |
| Monthly Target 3 | 16413.65 |
| Monthly Target 4 | 16974.95 |
| Monthly Target 5 | 17360.1 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16589.80 (4.38%) | 15970.00 | 15852.35 - 16798.80 | 0.655 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2295 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0437 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2941 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5774 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7269 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7699 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8505 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8531 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3194 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16588.26 |
| 12 day DMA | 16434.37 |
| 20 day DMA | 16300.81 |
| 35 day DMA | 16079.32 |
| 50 day DMA | 16114.45 |
| 100 day DMA | 15405.22 |
| 150 day DMA | 14437.04 |
| 200 day DMA | 13818.52 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16575.95 | 16569.02 | 16499.59 |
| 12 day EMA | 16450.22 | 16424.85 | 16373.41 |
| 20 day EMA | 16344.92 | 16319.15 | 16278.25 |
| 35 day EMA | 16249.91 | 16229.9 | 16201.76 |
| 50 day EMA | 16158.85 | 16141.27 | 16118.15 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16588.26 | 16537.74 | 16474.84 |
| 12 day SMA | 16434.37 | 16386.24 | 16342.43 |
| 20 day SMA | 16300.81 | 16266.45 | 16238.78 |
| 35 day SMA | 16079.32 | 16044.48 | 16014.14 |
| 50 day SMA | 16114.45 | 16108.18 | 16093.55 |
| 100 day SMA | 15405.22 | 15364.07 | 15320.35 |
| 150 day SMA | 14437.04 | 14413.03 | 14388.27 |
| 200 day SMA | 13818.52 | 13797.17 | 13775.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.