Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16380.98 and 16674.93
| Daily Target 1 | 16138.37 |
| Daily Target 2 | 16329.63 |
| Daily Target 3 | 16432.316666667 |
| Daily Target 4 | 16623.58 |
| Daily Target 5 | 16726.27 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.4538 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.407 times | Wed 10 December 2025 | 16003.75 (-0.05%) | 16012.65 | 15939.75 - 16129.90 | 0.59 times | Tue 09 December 2025 | 16012.30 (-1.05%) | 16138.95 | 15990.00 - 16214.30 | 0.3099 times | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.3178 times | Fri 05 December 2025 | 16277.30 (1.75%) | 15997.20 | 15985.05 - 16341.35 | 1.0549 times | Thu 04 December 2025 | 15997.20 (-0.54%) | 16061.00 | 15888.05 - 16135.00 | 1.6067 times | Wed 03 December 2025 | 16083.75 (-0.97%) | 16249.40 | 16008.05 - 16249.40 | 0.7324 times | Tue 02 December 2025 | 16240.90 (0.78%) | 16040.20 | 16040.20 - 16259.05 | 1.7902 times | Mon 01 December 2025 | 16116.00 (1.4%) | 15970.00 | 15852.35 - 16168.50 | 0.7373 times | Fri 28 November 2025 | 15894.10 (-0.05%) | 15901.00 | 15854.00 - 16041.80 | 0.7435 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16230.33 and 16825.58
| Weekly Target 1 | 15736.63 |
| Weekly Target 2 | 16128.77 |
| Weekly Target 3 | 16331.883333333 |
| Weekly Target 4 | 16724.02 |
| Weekly Target 5 | 16927.13 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.5501 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.7986 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6462 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.5908 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4248 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.4263 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7063 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.7396 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.2947 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.8226 times | Fri 03 October 2025 | 15805.45 (-2.84%) | 16369.95 | 15740.25 - 16369.95 | 0.8907 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16186.63 and 16869.28
| Monthly Target 1 | 15620.1 |
| Monthly Target 2 | 16070.5 |
| Monthly Target 3 | 16302.75 |
| Monthly Target 4 | 16753.15 |
| Monthly Target 5 | 16985.4 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16520.90 (3.94%) | 15970.00 | 15852.35 - 16535.00 | 0.341 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0336 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2708 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.1123 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3376 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5968 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7513 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7958 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8791 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8818 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3637 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16196.38 |
| 12 day DMA | 16124.48 |
| 20 day DMA | 16037.81 |
| 35 day DMA | 15982.26 |
| 50 day DMA | 16029.51 |
| 100 day DMA | 15042.88 |
| 150 day DMA | 14207.36 |
| 200 day DMA | 13644.89 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16262.49 | 16133.3 | 16068.58 |
| 12 day EMA | 16147.55 | 16079.69 | 16046.42 |
| 20 day EMA | 16083.68 | 16037.68 | 16014 |
| 35 day EMA | 16070.45 | 16043.93 | 16031.05 |
| 50 day EMA | 16056.33 | 16037.38 | 16028.19 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16196.38 | 16147.66 | 16094.55 |
| 12 day SMA | 16124.48 | 16093.95 | 16062.3 |
| 20 day SMA | 16037.81 | 15999.54 | 15970.75 |
| 35 day SMA | 15982.26 | 15979.74 | 15983.66 |
| 50 day SMA | 16029.51 | 16024.42 | 16024.58 |
| 100 day SMA | 15042.88 | 15003.32 | 14966.05 |
| 150 day SMA | 14207.36 | 14181.07 | 14155.74 |
| 200 day SMA | 13644.89 | 13626.79 | 13610.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.