Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13459.93 and 13899.28
| Daily Target 1 | 13123.72 |
| Daily Target 2 | 13356.78 |
| Daily Target 3 | 13563.066666667 |
| Daily Target 4 | 13796.13 |
| Daily Target 5 | 14002.42 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13589.85 (-0.09%) | 13524.50 | 13330.00 - 13769.35 | 1.4846 times | Wed 08 April 2026 | 13602.55 (6.27%) | 13448.80 | 13236.45 - 13745.00 | 1.2537 times | Tue 07 April 2026 | 12799.80 (0.89%) | 12686.25 | 12500.00 - 12831.35 | 0.3369 times | Mon 06 April 2026 | 12687.20 (0.43%) | 12630.95 | 12422.00 - 12712.00 | 0.8325 times | Thu 02 April 2026 | 12632.25 (0.99%) | 12419.80 | 12248.90 - 12673.15 | 1.0707 times | Wed 01 April 2026 | 12508.30 (1.7%) | 12990.55 | 12332.15 - 12990.55 | 0.796 times | Mon 30 March 2026 | 12298.80 (-0.72%) | 12320.90 | 12202.10 - 12417.50 | 0.5545 times | Fri 27 March 2026 | 12387.90 (-2.49%) | 12684.95 | 12346.00 - 12684.95 | 0.6626 times | Wed 25 March 2026 | 12704.30 (1.9%) | 12565.90 | 12500.05 - 12780.00 | 1.2553 times | Tue 24 March 2026 | 12467.50 (0.92%) | 12646.05 | 12333.55 - 12646.05 | 1.7532 times | Mon 23 March 2026 | 12354.05 (-1.97%) | 12480.60 | 12281.05 - 12496.00 | 0.9701 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13005.93 and 14353.28
| Weekly Target 1 | 11913.05 |
| Weekly Target 2 | 12751.45 |
| Weekly Target 3 | 13260.4 |
| Weekly Target 4 | 14098.8 |
| Weekly Target 5 | 14607.75 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13589.85 (7.58%) | 12630.95 | 12422.00 - 13769.35 | 1.1421 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.7076 times | Fri 27 March 2026 | 12387.90 (-1.7%) | 12480.60 | 12281.05 - 12780.00 | 1.3564 times | Fri 20 March 2026 | 12602.65 (0.11%) | 12546.95 | 12400.00 - 13174.55 | 2.1967 times | Fri 13 March 2026 | 12588.45 (-11.03%) | 13899.70 | 12490.00 - 13955.55 | 1.8613 times | Fri 06 March 2026 | 14149.15 (-4.84%) | 13970.10 | 13795.30 - 14680.00 | 0.7132 times | Fri 27 February 2026 | 14869.55 (-0.79%) | 15028.45 | 14818.90 - 15224.40 | 0.5192 times | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.427 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.3597 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 0.7166 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 1.2185 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12919.38 and 14439.83
| Monthly Target 1 | 11682.25 |
| Monthly Target 2 | 12636.05 |
| Monthly Target 3 | 13202.7 |
| Monthly Target 4 | 14156.5 |
| Monthly Target 5 | 14723.15 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13589.85 (10.5%) | 12990.55 | 12248.90 - 13769.35 | 0.6367 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 2.3728 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.763 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.0307 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.7063 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.7427 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.8957 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.4888 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.9428 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.4206 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.5296 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13062.33 |
| 12 day DMA | 12719.6 |
| 20 day DMA | 12850.26 |
| 35 day DMA | 13658.04 |
| 50 day DMA | 14036.92 |
| 100 day DMA | 15145.82 |
| 150 day DMA | 15358.14 |
| 200 day DMA | 14735.3 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13177.16 | 12970.84 | 12655.03 |
| 12 day EMA | 12976.03 | 12864.47 | 12730.32 |
| 20 day EMA | 13109.32 | 13058.76 | 13001.54 |
| 35 day EMA | 13521.01 | 13516.96 | 13511.92 |
| 50 day EMA | 14089.62 | 14110.01 | 14130.71 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13062.33 | 12846.02 | 12585.27 |
| 12 day SMA | 12719.6 | 12636.4 | 12590.74 |
| 20 day SMA | 12850.26 | 12845.99 | 12873.32 |
| 35 day SMA | 13658.04 | 13704.83 | 13754.01 |
| 50 day SMA | 14036.92 | 14074.52 | 14117.75 |
| 100 day SMA | 15145.82 | 15166.79 | 15187.15 |
| 150 day SMA | 15358.14 | 15365.95 | 15373.34 |
| 200 day SMA | 14735.3 | 14730.03 | 14724.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.