Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 11445.7 and 11552.05
| Daily Target 1 | 11369.38 |
| Daily Target 2 | 11415.67 |
| Daily Target 3 | 11475.733333333 |
| Daily Target 4 | 11522.02 |
| Daily Target 5 | 11582.08 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11461.95 (0.05%) | 11430.00 | 11429.45 - 11535.80 | 0.4016 times |
| Tue 08 April 2025 | 11456.30 (-0.22%) | 11556.00 | 11294.00 - 11556.00 | 1.3802 times |
| Fri 04 April 2025 | 11481.55 (-1.99%) | 11618.95 | 11333.10 - 11618.95 | 0.2664 times |
| Wed 02 April 2025 | 11715.05 (2.09%) | 11483.75 | 11420.00 - 11730.00 | 0.3726 times |
| Tue 01 April 2025 | 11475.55 (-0.4%) | 11476.00 | 11289.45 - 11538.70 | 0.9151 times |
| Fri 28 March 2025 | 11521.45 (-1.79%) | 11721.60 | 11400.10 - 11746.80 | 0.5687 times |
| Wed 26 March 2025 | 11731.70 (-1.39%) | 11848.95 | 11720.00 - 11868.85 | 1.262 times |
| Tue 25 March 2025 | 11897.30 (-0.21%) | 11940.00 | 11805.50 - 12067.00 | 0.8381 times |
| Mon 24 March 2025 | 11922.85 (1.56%) | 11739.60 | 11739.60 - 11983.00 | 1.899 times |
| Fri 21 March 2025 | 11739.55 (0.03%) | 11736.05 | 11707.85 - 11920.00 | 2.0963 times |
| Thu 20 March 2025 | 11735.90 (0.99%) | 11621.30 | 11586.55 - 11770.05 | 0.8938 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11246.98 and 11508.98
| Weekly Target 1 | 11175.32 |
| Weekly Target 2 | 11318.63 |
| Weekly Target 3 | 11437.316666667 |
| Weekly Target 4 | 11580.63 |
| Weekly Target 5 | 11699.32 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11461.95 (-0.17%) | 11556.00 | 11294.00 - 11556.00 | 0.4317 times |
| Fri 04 April 2025 | 11481.55 (-0.35%) | 11476.00 | 11289.45 - 11730.00 | 0.3765 times |
| Fri 28 March 2025 | 11521.45 (-1.86%) | 11739.60 | 11400.10 - 12067.00 | 1.1067 times |
| Fri 21 March 2025 | 11739.55 (2.01%) | 11450.25 | 11450.25 - 11920.00 | 1.2932 times |
| Thu 13 March 2025 | 11508.65 (-1.34%) | 11664.05 | 11491.50 - 11708.40 | 0.7822 times |
| Fri 07 March 2025 | 11665.45 (-2.34%) | 11900.00 | 11485.00 - 12050.00 | 0.4274 times |
| Fri 28 February 2025 | 11945.00 (-3.05%) | 12288.80 | 11819.30 - 12559.15 | 0.6443 times |
| Fri 21 February 2025 | 12320.15 (-2.76%) | 12644.95 | 12243.05 - 12881.80 | 0.6274 times |
| Fri 14 February 2025 | 12669.35 (-2.89%) | 13050.00 | 12581.95 - 13050.00 | 3.1367 times |
| Fri 07 February 2025 | 13046.60 (6%) | 12952.05 | 12930.75 - 13431.60 | 1.1738 times |
| Fri 31 January 2025 | 12308.40 (2.8%) | 11939.60 | 11800.15 - 12392.90 | 1.2045 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11155.43 and 11595.98
| Monthly Target 1 | 11053.25 |
| Monthly Target 2 | 11257.6 |
| Monthly Target 3 | 11493.8 |
| Monthly Target 4 | 11698.15 |
| Monthly Target 5 | 11934.35 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11461.95 (-0.52%) | 11476.00 | 11289.45 - 11730.00 | 0.1274 times |
| Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.5688 times |
| Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 0.8797 times |
| Fri 31 January 2025 | 12308.40 (13.27%) | 10884.95 | 10800.00 - 12392.90 | 0.9925 times |
| Tue 31 December 2024 | 10866.90 (-1.86%) | 11105.05 | 10725.00 - 11374.55 | 0.7024 times |
| Fri 29 November 2024 | 11072.50 (-0.07%) | 11150.05 | 10771.95 - 11526.05 | 0.9275 times |
| Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 1.4805 times |
| Mon 30 September 2024 | 13228.20 (6.5%) | 12351.10 | 12100.00 - 13539.85 | 1.1451 times |
| Fri 30 August 2024 | 12421.25 (-5.67%) | 13400.00 | 12050.00 - 13675.00 | 1.583 times |
| Wed 31 July 2024 | 13167.95 (9.4%) | 12045.00 | 11960.35 - 13390.00 | 1.593 times |
| Fri 28 June 2024 | 12036.90 (-2.91%) | 12855.90 | 11578.35 - 12950.00 | 1.0477 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 11518.08 |
| 12 day DMA | 11646.68 |
| 20 day DMA | 11636.73 |
| 35 day DMA | 11939.21 |
| 50 day DMA | 12107.71 |
| 100 day DMA | 11699.55 |
| 150 day DMA | 11875.95 |
| 200 day DMA | 12008.23 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11520.43 | 11549.66 | 11596.34 |
| 12 day EMA | 11607.45 | 11633.9 | 11666.18 |
| 20 day EMA | 11694.57 | 11719.04 | 11746.69 |
| 35 day EMA | 11859.45 | 11882.85 | 11907.96 |
| 50 day EMA | 12040.65 | 12064.26 | 12089.06 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11518.08 | 11529.98 | 11585.06 |
| 12 day SMA | 11646.68 | 11668.2 | 11676.64 |
| 20 day SMA | 11636.73 | 11644.37 | 11652.4 |
| 35 day SMA | 11939.21 | 11975.09 | 12016.31 |
| 50 day SMA | 12107.71 | 12116.12 | 12127.32 |
| 100 day SMA | 11699.55 | 11697.94 | 11696.9 |
| 150 day SMA | 11875.95 | 11882.85 | 11888.11 |
| 200 day SMA | 12008.23 | 12015.13 | 12022.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.