Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16131.18 and 16487.48
| Daily Target 1 | 15844.93 |
| Daily Target 2 | 16061.12 |
| Daily Target 3 | 16201.233333333 |
| Daily Target 4 | 16417.42 |
| Daily Target 5 | 16557.53 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16277.30 (1.75%) | 15997.20 | 15985.05 - 16341.35 | 0.9847 times | Thu 04 December 2025 | 15997.20 (-0.54%) | 16061.00 | 15888.05 - 16135.00 | 1.4998 times | Wed 03 December 2025 | 16083.75 (-0.97%) | 16249.40 | 16008.05 - 16249.40 | 0.6836 times | Tue 02 December 2025 | 16240.90 (0.78%) | 16040.20 | 16040.20 - 16259.05 | 1.6711 times | Mon 01 December 2025 | 16116.00 (1.4%) | 15970.00 | 15852.35 - 16168.50 | 0.6882 times | Fri 28 November 2025 | 15894.10 (-0.05%) | 15901.00 | 15854.00 - 16041.80 | 0.694 times | Thu 27 November 2025 | 15902.60 (-1.56%) | 16118.00 | 15875.90 - 16164.95 | 1.6087 times | Wed 26 November 2025 | 16154.55 (1.71%) | 15950.00 | 15950.00 - 16200.00 | 0.823 times | Tue 25 November 2025 | 15882.95 (-0.47%) | 15955.00 | 15850.10 - 16059.20 | 0.7009 times | Mon 24 November 2025 | 15958.35 (-0.14%) | 15990.30 | 15910.00 - 16082.80 | 0.6461 times | Fri 21 November 2025 | 15980.25 (1.14%) | 15820.95 | 15749.45 - 16150.00 | 1.585 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16064.83 and 16553.83
| Weekly Target 1 | 15668 |
| Weekly Target 2 | 15972.65 |
| Weekly Target 3 | 16157 |
| Weekly Target 4 | 16461.65 |
| Weekly Target 5 | 16646 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.7723 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6249 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.5713 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4108 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.3464 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.6831 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.6823 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.2521 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.7955 times | Fri 03 October 2025 | 15805.45 (-2.84%) | 16369.95 | 15740.25 - 16369.95 | 0.8614 times | Fri 26 September 2025 | 16266.70 (2.49%) | 15835.20 | 15771.20 - 16438.20 | 1.6658 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16064.83 and 16553.83
| Monthly Target 1 | 15668 |
| Monthly Target 2 | 15972.65 |
| Monthly Target 3 | 16157 |
| Monthly Target 4 | 16461.65 |
| Monthly Target 5 | 16646 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.2048 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0481 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2887 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.1421 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3564 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.6052 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7619 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.807 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8915 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8942 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.383 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16143.03 |
| 12 day DMA | 16023.95 |
| 20 day DMA | 15895.79 |
| 35 day DMA | 16000.01 |
| 50 day DMA | 16023.67 |
| 100 day DMA | 14861.47 |
| 150 day DMA | 14077.87 |
| 200 day DMA | 13566.12 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16126.9 | 16051.71 | 16078.96 |
| 12 day EMA | 16039.76 | 15996.59 | 15996.48 |
| 20 day EMA | 15996.63 | 15967.1 | 15963.93 |
| 35 day EMA | 15984.15 | 15966.89 | 15965.11 |
| 50 day EMA | 16006.27 | 15995.21 | 15995.13 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16143.03 | 16066.39 | 16047.47 |
| 12 day SMA | 16023.95 | 15994.91 | 15985.1 |
| 20 day SMA | 15895.79 | 15854.6 | 15823.26 |
| 35 day SMA | 16000.01 | 16001.09 | 16009.06 |
| 50 day SMA | 16023.67 | 16015.54 | 16011.97 |
| 100 day SMA | 14861.47 | 14823.39 | 14787.61 |
| 150 day SMA | 14077.87 | 14048.36 | 14019.62 |
| 200 day SMA | 13566.12 | 13550.41 | 13531.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.