Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16445.13 and 16687.98
| Daily Target 1 | 16401.12 |
| Daily Target 2 | 16489.13 |
| Daily Target 3 | 16643.966666667 |
| Daily Target 4 | 16731.98 |
| Daily Target 5 | 16886.82 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16577.15 (-0.39%) | 16798.80 | 16555.95 - 16798.80 | 0.3136 times | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 2.2704 times | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.3793 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 0.8963 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.3539 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.187 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.6462 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.2443 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.2041 times | Wed 10 December 2025 | 16003.75 (-0.05%) | 16012.65 | 15939.75 - 16129.90 | 0.505 times | Tue 09 December 2025 | 16012.30 (-1.05%) | 16138.95 | 15990.00 - 16214.30 | 0.2653 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16493.7 and 16882.25
| Weekly Target 1 | 16206.85 |
| Weekly Target 2 | 16392 |
| Weekly Target 3 | 16595.4 |
| Weekly Target 4 | 16780.55 |
| Weekly Target 5 | 16983.95 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16577.15 (0.93%) | 16410.25 | 16410.25 - 16798.80 | 0.4528 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.782 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.6117 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.888 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.7186 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.6569 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4723 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.6979 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7854 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.9343 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.4397 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16214.75 and 17161.2
| Monthly Target 1 | 15462.98 |
| Monthly Target 2 | 16020.07 |
| Monthly Target 3 | 16409.433333333 |
| Monthly Target 4 | 16966.52 |
| Monthly Target 5 | 17355.88 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16577.15 (4.3%) | 15970.00 | 15852.35 - 16798.80 | 0.6048 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0053 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2361 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0547 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.301 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5805 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7308 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.774 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8551 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8577 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3265 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16474.84 |
| 12 day DMA | 16342.43 |
| 20 day DMA | 16238.78 |
| 35 day DMA | 16014.14 |
| 50 day DMA | 16093.55 |
| 100 day DMA | 15320.35 |
| 150 day DMA | 14388.27 |
| 200 day DMA | 13775.82 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16499.59 | 16460.82 | 16370.62 |
| 12 day EMA | 16373.41 | 16336.38 | 16280.97 |
| 20 day EMA | 16274.96 | 16243.16 | 16201.27 |
| 35 day EMA | 16200.09 | 16177.89 | 16150.61 |
| 50 day EMA | 16123.1 | 16104.57 | 16082.67 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16474.84 | 16429.4 | 16381.78 |
| 12 day SMA | 16342.43 | 16317.45 | 16263.78 |
| 20 day SMA | 16238.78 | 16204.07 | 16169.93 |
| 35 day SMA | 16014.14 | 16003.14 | 15990.69 |
| 50 day SMA | 16093.55 | 16082.22 | 16071.53 |
| 100 day SMA | 15320.35 | 15278.58 | 15237.71 |
| 150 day SMA | 14388.27 | 14364.07 | 14337.61 |
| 200 day SMA | 13775.82 | 13756.33 | 13737.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.