Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 12499.63 and 12836.48
Daily Target 1 | 12237.23 |
Daily Target 2 | 12425.17 |
Daily Target 3 | 12574.083333333 |
Daily Target 4 | 12762.02 |
Daily Target 5 | 12910.93 |
Daily price and volume Marutisuzuk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12613.10 (0.74%) | 12589.05 | 12386.15 - 12723.00 | 0.8075 times | Wed 27 March 2024 | 12520.30 (2.16%) | 12265.05 | 12265.05 - 12724.95 | 0.7964 times | Tue 26 March 2024 | 12255.95 (-0.65%) | 12333.70 | 12149.40 - 12333.70 | 1.9445 times | Fri 22 March 2024 | 12336.20 (3.55%) | 11900.95 | 11900.45 - 12423.45 | 1.2811 times | Thu 21 March 2024 | 11913.80 (-0.23%) | 12029.40 | 11825.60 - 12029.40 | 0.5782 times | Wed 20 March 2024 | 11941.80 (2.97%) | 11597.80 | 11597.80 - 12025.00 | 1.2233 times | Tue 19 March 2024 | 11597.25 (-0.33%) | 11589.25 | 11465.30 - 11681.55 | 0.604 times | Mon 18 March 2024 | 11635.55 (1.37%) | 11400.10 | 11365.95 - 11663.00 | 0.6369 times | Fri 15 March 2024 | 11477.80 (0.71%) | 11351.05 | 11320.00 - 11511.45 | 0.7212 times | Thu 14 March 2024 | 11397.05 (0.05%) | 11350.05 | 11300.05 - 11455.20 | 1.4069 times | Wed 13 March 2024 | 11390.80 (-1.01%) | 11550.00 | 11275.00 - 11555.00 | 0.9241 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12381.25 and 12956.8
Weekly Target 1 | 11920.27 |
Weekly Target 2 | 12266.68 |
Weekly Target 3 | 12495.816666667 |
Weekly Target 4 | 12842.23 |
Weekly Target 5 | 13071.37 |
Weekly price and volumes for Marutisuzuk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12613.10 (2.24%) | 12333.70 | 12149.40 - 12724.95 | 1.0516 times | Fri 22 March 2024 | 12336.20 (7.48%) | 11400.10 | 11365.95 - 12423.45 | 1.2813 times | Fri 15 March 2024 | 11477.80 (-0.22%) | 11516.00 | 11275.00 - 11575.05 | 1.0246 times | Thu 07 March 2024 | 11502.90 (-0.59%) | 11571.35 | 11426.85 - 11725.00 | 0.6368 times | Sat 02 March 2024 | 11570.90 (0.28%) | 11531.55 | 11135.00 - 11675.35 | 0.7323 times | Fri 23 February 2024 | 11539.15 (1.51%) | 11424.70 | 11316.65 - 11715.00 | 0.7301 times | Fri 16 February 2024 | 11367.65 (5.94%) | 10690.00 | 10639.00 - 11480.00 | 0.6883 times | Fri 09 February 2024 | 10730.35 (0.74%) | 10649.90 | 10400.00 - 10969.00 | 1.0299 times | Fri 02 February 2024 | 10652.05 (7.74%) | 9902.55 | 9880.00 - 10708.70 | 1.5547 times | Thu 25 January 2024 | 9886.80 (-1.44%) | 10039.05 | 9755.00 - 10061.70 | 1.2704 times | Fri 19 January 2024 | 10031.05 (0.69%) | 9990.05 | 9738.40 - 10241.15 | 1.8297 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11944.05 and 13394
Monthly Target 1 | 10754.4 |
Monthly Target 2 | 11683.75 |
Monthly Target 3 | 12204.35 |
Monthly Target 4 | 13133.7 |
Monthly Target 5 | 13654.3 |
Monthly price and volumes Marutisuzuk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12613.10 (11.92%) | 11354.95 | 11275.00 - 12724.95 | 0.7422 times | Thu 29 February 2024 | 11269.35 (10.67%) | 10224.85 | 10216.90 - 11715.00 | 0.6575 times | Wed 31 January 2024 | 10183.30 (-1.13%) | 10398.95 | 9738.40 - 10398.95 | 1.4076 times | Fri 29 December 2023 | 10299.40 (-2.87%) | 10638.95 | 9828.80 - 10930.00 | 1.711 times | Thu 30 November 2023 | 10604.10 (2.05%) | 10393.00 | 10187.35 - 10644.80 | 0.4572 times | Tue 31 October 2023 | 10391.10 (-1.99%) | 10685.00 | 10090.00 - 10846.10 | 1.212 times | Fri 29 September 2023 | 10601.70 (5.94%) | 10000.00 | 9950.00 - 10720.00 | 1.0535 times | Thu 31 August 2023 | 10007.10 (1.91%) | 9740.00 | 9256.75 - 10064.80 | 1.074 times | Mon 31 July 2023 | 9819.55 (0.34%) | 9773.95 | 9526.45 - 10036.70 | 0.8719 times | Fri 30 June 2023 | 9786.75 (4.58%) | 9310.05 | 9225.00 - 9849.35 | 0.813 times | Wed 31 May 2023 | 9358.05 (8.94%) | 8610.00 | 8605.30 - 9486.05 | 0.5603 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
DMA period | DMA value |
5 day DMA | 12327.87 |
12 day DMA | 11882.2 |
20 day DMA | 11738.6 |
35 day DMA | 11513.21 |
50 day DMA | 11125.69 |
100 day DMA | 10730.75 |
150 day DMA | 10603.32 |
200 day DMA | 10352.85 |
EMA (exponential moving average) of Marutisuzuk 532500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12342.62 | 12207.4 | 12050.98 |
12 day EMA | 12025.9 | 11919.18 | 11809.93 |
20 day EMA | 11810.54 | 11726.1 | 11642.54 |
35 day EMA | 11455.01 | 11386.83 | 11320.1 |
50 day EMA | 11159.28 | 11099.96 | 11042.01 |
SMA (simple moving average) of Marutisuzuk 532500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12327.87 | 12193.61 | 12009 |
12 day SMA | 11882.2 | 11780.53 | 11695.75 |
20 day SMA | 11738.6 | 11665.48 | 11614.6 |
35 day SMA | 11513.21 | 11465.17 | 11417.4 |
50 day SMA | 11125.69 | 11077.18 | 11028.51 |
100 day SMA | 10730.75 | 10707.34 | 10685.21 |
150 day SMA | 10603.32 | 10582.52 | 10561.96 |
200 day SMA | 10352.85 | 10337.92 | 10323.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.