Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16440.18 and 16620.08
| Daily Target 1 | 16400.18 |
| Daily Target 2 | 16480.17 |
| Daily Target 3 | 16580.083333333 |
| Daily Target 4 | 16660.07 |
| Daily Target 5 | 16759.98 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16560.15 (-0.18%) | 16575.90 | 16500.10 - 16680.00 | 2.2839 times | Fri 26 December 2025 | 16589.80 (-0.71%) | 16603.40 | 16543.60 - 16700.00 | 0.6012 times | Wed 24 December 2025 | 16707.90 (0.79%) | 16560.50 | 16537.60 - 16727.00 | 0.6682 times | Tue 23 December 2025 | 16577.15 (-0.39%) | 16798.80 | 16555.95 - 16798.80 | 0.2869 times | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 2.0772 times | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.347 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 0.82 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.3238 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.0859 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.5061 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.1383 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16440.18 and 16620.08
| Weekly Target 1 | 16400.18 |
| Weekly Target 2 | 16480.17 |
| Weekly Target 3 | 16580.083333333 |
| Weekly Target 4 | 16660.07 |
| Weekly Target 5 | 16759.98 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16560.15 (-0.18%) | 16575.90 | 16500.10 - 16680.00 | 0.5001 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.7957 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.8941 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.6993 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 1.0153 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.8216 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.7511 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.54 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 3.0847 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.898 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 2.2116 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16206.25 and 17152.7
| Monthly Target 1 | 15457.32 |
| Monthly Target 2 | 16008.73 |
| Monthly Target 3 | 16403.766666667 |
| Monthly Target 4 | 16955.18 |
| Monthly Target 5 | 17350.22 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16560.15 (4.19%) | 15970.00 | 15852.35 - 16798.80 | 0.7441 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.9904 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2177 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0242 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2818 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5719 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.72 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7625 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8424 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.845 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3068 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16615.25 |
| 12 day DMA | 16480.73 |
| 20 day DMA | 16334.11 |
| 35 day DMA | 16110.94 |
| 50 day DMA | 16119.35 |
| 100 day DMA | 15444.6 |
| 150 day DMA | 14463.14 |
| 200 day DMA | 13839.59 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16570.68 | 16575.95 | 16569.02 |
| 12 day EMA | 16467.14 | 16450.24 | 16424.87 |
| 20 day EMA | 16366.62 | 16346.26 | 16320.64 |
| 35 day EMA | 16268.07 | 16250.87 | 16230.92 |
| 50 day EMA | 16169.83 | 16153.91 | 16136.13 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16615.25 | 16588.26 | 16537.74 |
| 12 day SMA | 16480.73 | 16434.37 | 16386.24 |
| 20 day SMA | 16334.11 | 16300.81 | 16266.45 |
| 35 day SMA | 16110.94 | 16079.32 | 16044.48 |
| 50 day SMA | 16119.35 | 16114.45 | 16108.18 |
| 100 day SMA | 15444.6 | 15405.22 | 15364.07 |
| 150 day SMA | 14463.14 | 14437.04 | 14413.03 |
| 200 day SMA | 13839.59 | 13818.52 | 13797.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.