Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 806.25 and 819.05
| Daily Target 1 | 803.9 |
| Daily Target 2 | 808.6 |
| Daily Target 3 | 816.7 |
| Daily Target 4 | 821.4 |
| Daily Target 5 | 829.5 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 813.30 (1.08%) | 815.00 | 812.00 - 824.80 | 0.6155 times | Mon 08 December 2025 | 804.60 (-1.6%) | 813.65 | 801.00 - 815.50 | 2.8221 times | Fri 05 December 2025 | 817.70 (-0.88%) | 825.00 | 816.00 - 825.00 | 0.1183 times | Thu 04 December 2025 | 825.00 (-0.35%) | 836.95 | 820.00 - 836.95 | 0.1784 times | Wed 03 December 2025 | 827.90 (0.93%) | 825.00 | 825.00 - 850.00 | 1.9158 times | Tue 02 December 2025 | 820.30 (-1.53%) | 822.00 | 820.30 - 831.00 | 0.5213 times | Mon 01 December 2025 | 833.05 (0.6%) | 825.00 | 821.30 - 839.00 | 0.7188 times | Fri 28 November 2025 | 828.05 (0.88%) | 841.05 | 811.00 - 841.05 | 0.8692 times | Thu 27 November 2025 | 820.85 (0.02%) | 831.10 | 820.30 - 841.95 | 1.5589 times | Wed 26 November 2025 | 820.70 (0.33%) | 838.00 | 818.15 - 843.40 | 0.6817 times | Tue 25 November 2025 | 818.00 (-0.24%) | 821.05 | 805.00 - 839.85 | 2.5875 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 795.25 and 819.05
| Weekly Target 1 | 789.23 |
| Weekly Target 2 | 801.27 |
| Weekly Target 3 | 813.03333333333 |
| Weekly Target 4 | 825.07 |
| Weekly Target 5 | 836.83 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 813.30 (-0.54%) | 813.65 | 801.00 - 824.80 | 0.4925 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.4946 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 0.9828 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.604 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.0529 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.7092 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.1146 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.1807 times | Fri 17 October 2025 | 880.00 (-1.72%) | 892.70 | 857.70 - 903.95 | 1.7675 times | Fri 10 October 2025 | 895.40 (0.51%) | 888.15 | 870.00 - 928.50 | 1.6013 times | Fri 03 October 2025 | 890.85 (5.21%) | 840.00 | 830.05 - 899.00 | 1.2378 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 782.65 and 831.65
| Monthly Target 1 | 772.43 |
| Monthly Target 2 | 792.87 |
| Monthly Target 3 | 821.43333333333 |
| Monthly Target 4 | 841.87 |
| Monthly Target 5 | 870.43 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 813.30 (-1.78%) | 825.00 | 801.00 - 850.00 | 0.1455 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.641 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7611 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.0362 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5392 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9764 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0116 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.0727 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.9658 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.8507 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9758 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 817.7 |
| 12 day DMA | 820.79 |
| 20 day DMA | 831.53 |
| 35 day DMA | 847.08 |
| 50 day DMA | 856 |
| 100 day DMA | 883.93 |
| 150 day DMA | 900.68 |
| 200 day DMA | 887.36 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.72 | 816.93 | 823.09 |
| 12 day EMA | 822.86 | 824.6 | 828.23 |
| 20 day EMA | 830.36 | 832.15 | 835.05 |
| 35 day EMA | 841.39 | 843.04 | 845.3 |
| 50 day EMA | 853.11 | 854.73 | 856.78 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.7 | 819.1 | 824.79 |
| 12 day SMA | 820.79 | 821.92 | 823.98 |
| 20 day SMA | 831.53 | 835.16 | 837.23 |
| 35 day SMA | 847.08 | 848.68 | 850.54 |
| 50 day SMA | 856 | 856.9 | 857.95 |
| 100 day SMA | 883.93 | 885.71 | 887.39 |
| 150 day SMA | 900.68 | 901.42 | 902.26 |
| 200 day SMA | 887.36 | 888.16 | 888.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.