Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 754.5 and 765.5
| Daily Target 1 | 752.67 |
| Daily Target 2 | 756.33 |
| Daily Target 3 | 763.66666666667 |
| Daily Target 4 | 767.33 |
| Daily Target 5 | 774.67 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 760.00 (-1.2%) | 769.20 | 760.00 - 771.00 | 0.7432 times | Thu 12 November 2026 | 769.20 (0.44%) | 761.00 | 744.25 - 771.75 | 2.2295 times | Wed 11 November 2026 | 765.80 (-0.93%) | 745.00 | 741.00 - 769.60 | 2.5682 times | Mon 09 November 2026 | 773.00 (10.43%) | 728.75 | 728.75 - 773.00 | 0.1881 times | Fri 30 October 2026 | 700.00 (0.29%) | 691.00 | 683.00 - 705.00 | 0.1881 times | Thu 29 October 2026 | 698.00 (0.67%) | 692.55 | 690.00 - 698.00 | 0.1693 times | Wed 28 October 2026 | 693.35 (-0.96%) | 690.00 | 690.00 - 695.00 | 0.1976 times | Tue 27 October 2026 | 700.10 (-0.7%) | 715.00 | 700.10 - 715.00 | 0.5456 times | Mon 26 October 2026 | 705.00 (0.73%) | 705.00 | 690.10 - 705.00 | 0.7996 times | Fri 23 October 2026 | 699.90 (-6.05%) | 710.05 | 692.00 - 710.05 | 2.3706 times | Wed 21 October 2026 | 744.95 (0.49%) | 749.00 | 744.95 - 749.00 | 0.1976 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 744.38 and 788.63
| Weekly Target 1 | 709.67 |
| Weekly Target 2 | 734.83 |
| Weekly Target 3 | 753.91666666667 |
| Weekly Target 4 | 779.08 |
| Weekly Target 5 | 798.17 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 760.00 (8.57%) | 728.75 | 728.75 - 773.00 | 0.7885 times | Fri 30 October 2026 | 700.00 (0.01%) | 705.00 | 683.00 - 715.00 | 0.2615 times | Fri 23 October 2026 | 699.90 (-7.91%) | 760.00 | 692.00 - 760.00 | 0.4868 times | Fri 16 October 2026 | 760.00 (1.33%) | 712.05 | 711.60 - 760.00 | 0.6383 times | Tue 06 October 2026 | 750.00 (1.76%) | 731.00 | 731.00 - 750.00 | 0.0259 times | Thu 01 October 2026 | 737.05 (-2.89%) | 762.00 | 736.05 - 775.00 | 0.1372 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.861 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.7613 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 3.827 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 2.2126 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.6059 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 744.38 and 788.63
| Monthly Target 1 | 709.67 |
| Monthly Target 2 | 734.83 |
| Monthly Target 3 | 753.91666666667 |
| Monthly Target 4 | 779.08 |
| Monthly Target 5 | 798.17 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 760.00 (8.57%) | 728.75 | 728.75 - 773.00 | 0.0364 times | Fri 30 October 2026 | 700.00 (-9.09%) | 753.80 | 683.00 - 760.00 | 0.0712 times | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.3495 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.6204 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.2515 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.9977 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.4115 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.6175 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 2.7692 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.8752 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 2.7291 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 753.6 |
| 12 day DMA | 729.22 |
| 20 day DMA | 731.65 |
| 35 day DMA | 747.49 |
| 50 day DMA | 767.37 |
| 100 day DMA | 796.23 |
| 150 day DMA | 789.48 |
| 200 day DMA | 796.36 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.83 | 749.25 | 739.28 |
| 12 day EMA | 740.34 | 736.77 | 730.88 |
| 20 day EMA | 741.13 | 739.14 | 735.98 |
| 35 day EMA | 753.37 | 752.98 | 752.03 |
| 50 day EMA | 771.12 | 771.57 | 771.67 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.6 | 741.2 | 726.03 |
| 12 day SMA | 729.22 | 729.22 | 724.42 |
| 20 day SMA | 731.65 | 732.15 | 731.79 |
| 35 day SMA | 747.49 | 748.03 | 748.76 |
| 50 day SMA | 767.37 | 768.76 | 769.85 |
| 100 day SMA | 796.23 | 796.41 | 796.29 |
| 150 day SMA | 789.48 | 789.52 | 789.4 |
| 200 day SMA | 796.36 | 796.66 | 796.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.