Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 801.23 and 811.18
| Daily Target 1 | 799.18 |
| Daily Target 2 | 803.27 |
| Daily Target 3 | 809.13333333333 |
| Daily Target 4 | 813.22 |
| Daily Target 5 | 819.08 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 807.35 (-0.83%) | 814.30 | 805.05 - 815.00 | 1.3414 times | Wed 18 February 2026 | 814.10 (0.01%) | 820.05 | 814.00 - 824.00 | 0.3793 times | Tue 17 February 2026 | 814.00 (-0.75%) | 834.95 | 812.00 - 835.00 | 0.7447 times | Mon 16 February 2026 | 820.15 (-1.2%) | 830.00 | 815.20 - 840.00 | 0.6094 times | Fri 13 February 2026 | 830.15 (-2.92%) | 870.00 | 826.00 - 870.00 | 0.289 times | Thu 12 February 2026 | 855.10 (-2.87%) | 879.00 | 840.15 - 883.00 | 3.1162 times | Wed 11 February 2026 | 880.35 (1.21%) | 875.00 | 856.30 - 885.00 | 1.1886 times | Tue 10 February 2026 | 869.85 (0.17%) | 875.00 | 855.00 - 880.00 | 0.9066 times | Mon 09 February 2026 | 868.40 (3.91%) | 835.75 | 835.75 - 875.00 | 0.8407 times | Fri 06 February 2026 | 835.75 (0.56%) | 839.60 | 821.60 - 839.60 | 0.584 times | Thu 05 February 2026 | 831.10 (-0.66%) | 839.95 | 831.00 - 849.95 | 1.2628 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 788.73 and 823.68
| Weekly Target 1 | 782.52 |
| Weekly Target 2 | 794.93 |
| Weekly Target 3 | 817.46666666667 |
| Weekly Target 4 | 829.88 |
| Weekly Target 5 | 852.42 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 807.35 (-2.75%) | 830.00 | 805.05 - 840.00 | 0.6748 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.3917 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 2.0027 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.0375 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.4194 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5373 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.8184 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.1515 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.5013 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.4654 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 0.7099 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 761.18 and 846.18
| Monthly Target 1 | 745.78 |
| Monthly Target 2 | 776.57 |
| Monthly Target 3 | 830.78333333333 |
| Monthly Target 4 | 861.57 |
| Monthly Target 5 | 915.78 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 807.35 (-1.54%) | 820.00 | 800.00 - 885.00 | 0.9471 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0174 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.605 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6925 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8017 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.1447 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5679 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0284 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0655 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1298 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0172 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 817.15 |
| 12 day DMA | 838.58 |
| 20 day DMA | 827.88 |
| 35 day DMA | 823.21 |
| 50 day DMA | 822.39 |
| 100 day DMA | 839.15 |
| 150 day DMA | 862.51 |
| 200 day DMA | 880.69 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.39 | 825.41 | 831.06 |
| 12 day EMA | 827.81 | 831.53 | 834.7 |
| 20 day EMA | 827.69 | 829.83 | 831.49 |
| 35 day EMA | 826 | 827.1 | 827.87 |
| 50 day EMA | 821.41 | 821.98 | 822.3 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.15 | 826.7 | 839.95 |
| 12 day SMA | 838.58 | 839.73 | 839.16 |
| 20 day SMA | 827.88 | 828.21 | 827.68 |
| 35 day SMA | 823.21 | 823.53 | 823.95 |
| 50 day SMA | 822.39 | 822.51 | 822.32 |
| 100 day SMA | 839.15 | 839.49 | 839.94 |
| 150 day SMA | 862.51 | 863.62 | 864.8 |
| 200 day SMA | 880.69 | 881.26 | 881.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.