Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 1051.8 and 1076.7
| Daily Target 1 | 1032.97 |
| Daily Target 2 | 1045.73 |
| Daily Target 3 | 1057.8666666667 |
| Daily Target 4 | 1070.63 |
| Daily Target 5 | 1082.77 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1058.50 (0.94%) | 1050.00 | 1045.10 - 1070.00 | 0.6521 times | Mon 02 December 2024 | 1048.60 (3.93%) | 1010.00 | 1010.00 - 1060.00 | 1.3009 times | Fri 29 November 2024 | 1008.95 (2.09%) | 1017.00 | 989.75 - 1034.00 | 1.0919 times | Thu 28 November 2024 | 988.30 (-0.24%) | 965.20 | 965.20 - 1009.30 | 0.4649 times | Wed 27 November 2024 | 990.65 (-2%) | 1026.95 | 979.95 - 1026.95 | 2.8068 times | Tue 26 November 2024 | 1010.85 (-0.79%) | 1022.00 | 1006.10 - 1028.00 | 0.1102 times | Mon 25 November 2024 | 1018.85 (1.13%) | 1013.00 | 1007.00 - 1041.75 | 0.8801 times | Fri 22 November 2024 | 1007.50 (2.27%) | 990.00 | 985.10 - 1030.00 | 1.0214 times | Thu 21 November 2024 | 985.10 (0.87%) | 976.60 | 956.00 - 993.00 | 0.795 times | Tue 19 November 2024 | 976.60 (0.43%) | 979.95 | 967.10 - 1014.00 | 0.8767 times | Mon 18 November 2024 | 972.45 (-1.89%) | 984.20 | 950.50 - 1008.95 | 0.5896 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 1034.25 and 1094.25
| Weekly Target 1 | 986.17 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1046.1666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1106.17 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1058.50 (4.91%) | 1010.00 | 1010.00 - 1070.00 | 0.4369 times | Fri 29 November 2024 | 1008.95 (0.14%) | 1013.00 | 965.20 - 1041.75 | 1.1978 times | Fri 22 November 2024 | 1007.50 (1.64%) | 984.20 | 950.50 - 1030.00 | 0.7344 times | Thu 14 November 2024 | 991.20 (-0.84%) | 1000.00 | 976.10 - 1059.40 | 1.5195 times | Fri 08 November 2024 | 999.55 (4.98%) | 964.90 | 900.15 - 1049.00 | 1.911 times | Fri 01 November 2024 | 952.15 (4.13%) | 958.00 | 880.00 - 970.00 | 0.5333 times | Fri 25 October 2024 | 914.35 (-0.1%) | 915.00 | 905.00 - 1029.00 | 1.8573 times | Fri 18 October 2024 | 915.25 (0.71%) | 910.00 | 900.00 - 950.00 | 0.4675 times | Fri 11 October 2024 | 908.80 (-2.99%) | 916.05 | 865.30 - 972.90 | 0.8676 times | Thu 03 October 2024 | 936.85 (-3.29%) | 977.90 | 926.00 - 997.00 | 0.4745 times | Fri 27 September 2024 | 968.75 (-0.47%) | 965.10 | 951.10 - 1012.90 | 0.4489 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 1034.25 and 1094.25
| Monthly Target 1 | 986.17 |
| Monthly Target 2 | 1022.33 |
| Monthly Target 3 | 1046.1666666667 |
| Monthly Target 4 | 1082.33 |
| Monthly Target 5 | 1106.17 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1058.50 (4.91%) | 1010.00 | 1010.00 - 1070.00 | 0.1016 times | Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.2654 times | Thu 31 October 2024 | 919.95 (-4.19%) | 960.40 | 865.30 - 1029.00 | 0.9148 times | Mon 30 September 2024 | 960.15 (-6.86%) | 1038.00 | 951.10 - 1072.80 | 0.6633 times | Fri 30 August 2024 | 1030.85 (-10.93%) | 1157.30 | 960.00 - 1171.00 | 1.1939 times | Wed 31 July 2024 | 1157.30 (4.75%) | 1107.00 | 979.95 - 1194.90 | 1.4157 times | Fri 28 June 2024 | 1104.85 (20.83%) | 962.00 | 844.00 - 1188.00 | 1.4969 times | Fri 31 May 2024 | 914.35 (-6.31%) | 985.00 | 909.00 - 1020.00 | 0.5672 times | Tue 30 April 2024 | 975.90 (7.53%) | 941.40 | 915.80 - 1020.00 | 1.2449 times | Thu 28 March 2024 | 907.55 (1.25%) | 909.40 | 801.20 - 924.50 | 1.1363 times | Thu 29 February 2024 | 896.35 (-9.92%) | 1025.00 | 849.00 - 1154.00 | 2.5943 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 1019 |
| 12 day DMA | 1004.8 |
| 20 day DMA | 998.37 |
| 35 day DMA | 969.5 |
| 50 day DMA | 964.34 |
| 100 day DMA | 994.41 |
| 150 day DMA | 984.67 |
| 200 day DMA | 968.96 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.44 | 1016.41 | 1000.31 |
| 12 day EMA | 1011.45 | 1002.9 | 994.59 |
| 20 day EMA | 998.74 | 992.45 | 986.54 |
| 35 day EMA | 986.35 | 982.1 | 978.19 |
| 50 day EMA | 971.96 | 968.43 | 965.16 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019 | 1009.47 | 1003.52 |
| 12 day SMA | 1004.8 | 999.3 | 996.39 |
| 20 day SMA | 998.37 | 993.05 | 986.62 |
| 35 day SMA | 969.5 | 965.23 | 961.86 |
| 50 day SMA | 964.34 | 962.93 | 961.88 |
| 100 day SMA | 994.41 | 994.19 | 994.34 |
| 150 day SMA | 984.67 | 984.21 | 983.75 |
| 200 day SMA | 968.96 | 968.67 | 968.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.