Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 809.5 and 836.55
| Daily Target 1 | 804.05 |
| Daily Target 2 | 814.95 |
| Daily Target 3 | 831.1 |
| Daily Target 4 | 842 |
| Daily Target 5 | 858.15 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 825.85 (0.89%) | 847.25 | 820.20 - 847.25 | 0.3363 times |
| Wed 02 April 2025 | 818.55 (1.07%) | 809.90 | 802.50 - 827.00 | 1.0518 times |
| Tue 01 April 2025 | 809.90 (0.93%) | 815.95 | 803.25 - 824.35 | 0.4892 times |
| Fri 28 March 2025 | 802.45 (-0.15%) | 801.05 | 801.00 - 817.00 | 1.1864 times |
| Wed 26 March 2025 | 803.65 (0.15%) | 807.95 | 798.05 - 817.75 | 0.7548 times |
| Tue 25 March 2025 | 802.45 (-1.35%) | 819.25 | 798.05 - 822.00 | 1.5651 times |
| Mon 24 March 2025 | 813.45 (1.18%) | 829.80 | 803.90 - 829.80 | 1.4347 times |
| Fri 21 March 2025 | 803.95 (2.02%) | 795.00 | 793.00 - 828.00 | 1.0262 times |
| Thu 20 March 2025 | 788.05 (-1.37%) | 800.05 | 780.00 - 804.95 | 1.4565 times |
| Wed 19 March 2025 | 799.00 (1.64%) | 790.05 | 782.00 - 800.00 | 0.6991 times |
| Tue 18 March 2025 | 786.10 (1.89%) | 801.50 | 780.00 - 801.50 | 1.7524 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 814.18 and 858.93
| Weekly Target 1 | 780.45 |
| Weekly Target 2 | 803.15 |
| Weekly Target 3 | 825.2 |
| Weekly Target 4 | 847.9 |
| Weekly Target 5 | 869.95 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 825.85 (2.92%) | 815.95 | 802.50 - 847.25 | 0.5496 times |
| Fri 28 March 2025 | 802.45 (-0.19%) | 829.80 | 798.05 - 829.80 | 1.4466 times |
| Fri 21 March 2025 | 803.95 (1.26%) | 800.00 | 769.00 - 828.00 | 2.0675 times |
| Thu 13 March 2025 | 793.95 (-6.86%) | 852.30 | 775.00 - 855.05 | 0.6708 times |
| Fri 07 March 2025 | 852.40 (6.63%) | 798.75 | 772.65 - 865.00 | 1.3194 times |
| Fri 28 February 2025 | 799.40 (-7.98%) | 868.70 | 786.00 - 886.20 | 0.797 times |
| Fri 21 February 2025 | 868.70 (2.09%) | 829.00 | 788.00 - 895.95 | 0.6904 times |
| Fri 14 February 2025 | 850.90 (-9.69%) | 938.00 | 840.00 - 949.95 | 0.738 times |
| Fri 07 February 2025 | 942.15 (-6.08%) | 1009.95 | 925.05 - 1014.00 | 0.6767 times |
| Fri 31 January 2025 | 1003.10 (-2.59%) | 1000.00 | 932.15 - 1027.50 | 1.044 times |
| Fri 24 January 2025 | 1029.75 (-4.94%) | 1097.90 | 990.00 - 1098.95 | 0.639 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 814.18 and 858.93
| Monthly Target 1 | 780.45 |
| Monthly Target 2 | 803.15 |
| Monthly Target 3 | 825.2 |
| Monthly Target 4 | 847.9 |
| Monthly Target 5 | 869.95 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 825.85 (2.92%) | 815.95 | 802.50 - 847.25 | 0.1014 times |
| Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.0156 times |
| Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.5355 times |
| Fri 31 January 2025 | 1003.10 (-10.15%) | 1124.80 | 932.15 - 1140.00 | 0.7873 times |
| Tue 31 December 2024 | 1116.45 (10.65%) | 1010.00 | 1010.00 - 1150.00 | 1.5338 times |
| Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.3984 times |
| Thu 31 October 2024 | 919.95 (-4.19%) | 960.40 | 865.30 - 1029.00 | 1.011 times |
| Mon 30 September 2024 | 960.15 (-6.86%) | 1038.00 | 951.10 - 1072.80 | 0.733 times |
| Fri 30 August 2024 | 1030.85 (-10.93%) | 1157.30 | 960.00 - 1171.00 | 1.3195 times |
| Wed 31 July 2024 | 1157.30 (4.75%) | 1107.00 | 979.95 - 1194.90 | 1.5646 times |
| Fri 28 June 2024 | 1104.85 (20.83%) | 962.00 | 844.00 - 1188.00 | 1.6543 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 812.08 |
| 12 day DMA | 802.08 |
| 20 day DMA | 806.37 |
| 35 day DMA | 824.52 |
| 50 day DMA | 876.49 |
| 100 day DMA | 965.35 |
| 150 day DMA | 965.48 |
| 200 day DMA | 980.12 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.96 | 809.51 | 804.99 |
| 12 day EMA | 810.06 | 807.19 | 805.13 |
| 20 day EMA | 816.63 | 815.66 | 815.36 |
| 35 day EMA | 850.1 | 851.53 | 853.47 |
| 50 day EMA | 885.45 | 887.88 | 890.71 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.08 | 807.4 | 806.38 |
| 12 day SMA | 802.08 | 799.42 | 796.97 |
| 20 day SMA | 806.37 | 804.51 | 803.56 |
| 35 day SMA | 824.52 | 827.85 | 832.25 |
| 50 day SMA | 876.49 | 881.64 | 886.61 |
| 100 day SMA | 965.35 | 966.54 | 967.48 |
| 150 day SMA | 965.48 | 966.87 | 968.13 |
| 200 day SMA | 980.12 | 980.58 | 981.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.