Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 965.45 and 1015.45
| Daily Target 1 | 926.97 |
| Daily Target 2 | 953.93 |
| Daily Target 3 | 976.96666666667 |
| Daily Target 4 | 1003.93 |
| Daily Target 5 | 1026.97 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 980.90 (2.47%) | 957.25 | 950.00 - 1000.00 | 1.8381 times | Tue 23 April 2024 | 957.25 (-2.58%) | 976.00 | 955.05 - 994.00 | 1.2495 times | Mon 22 April 2024 | 982.65 (6.27%) | 968.95 | 930.20 - 1005.00 | 2.6507 times | Fri 19 April 2024 | 924.70 (-2.16%) | 950.00 | 915.80 - 950.00 | 0.251 times | Thu 18 April 2024 | 945.10 (0%) | 970.00 | 937.00 - 981.00 | 0.6745 times | Tue 16 April 2024 | 945.10 (1.91%) | 935.30 | 920.15 - 951.55 | 0.3846 times | Mon 15 April 2024 | 927.35 (-2.81%) | 955.00 | 918.00 - 958.00 | 0.6358 times | Fri 12 April 2024 | 954.15 (-2.18%) | 975.00 | 950.20 - 992.30 | 0.6773 times | Wed 10 April 2024 | 975.40 (1.08%) | 989.90 | 929.90 - 1010.00 | 1.082 times | Tue 09 April 2024 | 964.95 (-0.86%) | 973.35 | 960.00 - 987.00 | 0.5564 times | Mon 08 April 2024 | 973.35 (0.51%) | 993.50 | 968.40 - 993.60 | 0.8533 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 955.55 and 1030.35
| Weekly Target 1 | 897.23 |
| Weekly Target 2 | 939.07 |
| Weekly Target 3 | 972.03333333333 |
| Weekly Target 4 | 1013.87 |
| Weekly Target 5 | 1046.83 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 980.90 (6.08%) | 968.95 | 930.20 - 1005.00 | 1.0928 times | Fri 19 April 2024 | 924.70 (-3.09%) | 955.00 | 915.80 - 981.00 | 0.3706 times | Fri 12 April 2024 | 954.15 (-1.47%) | 993.50 | 929.90 - 1010.00 | 0.6035 times | Fri 05 April 2024 | 968.40 (6.7%) | 941.40 | 930.00 - 999.70 | 0.9262 times | Thu 28 March 2024 | 907.55 (6.7%) | 850.00 | 820.00 - 924.50 | 0.506 times | Fri 22 March 2024 | 850.60 (0.18%) | 841.00 | 841.00 - 875.95 | 0.4725 times | Fri 15 March 2024 | 849.10 (-3.53%) | 879.00 | 801.20 - 904.00 | 1.299 times | Thu 07 March 2024 | 880.20 (-3.17%) | 920.00 | 810.90 - 920.00 | 1.0299 times | Sat 02 March 2024 | 909.05 (-10.83%) | 1021.00 | 875.00 - 1050.05 | 2.3444 times | Fri 23 February 2024 | 1019.50 (6.07%) | 961.20 | 940.00 - 1088.90 | 1.3553 times | Fri 16 February 2024 | 961.20 (-3.94%) | 1026.90 | 849.00 - 1030.00 | 1.7264 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 948.35 and 1042.55
| Monthly Target 1 | 874.7 |
| Monthly Target 2 | 927.8 |
| Monthly Target 3 | 968.9 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1063.1 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 980.90 (8.08%) | 941.40 | 915.80 - 1010.00 | 0.9035 times | Thu 28 March 2024 | 907.55 (1.25%) | 909.40 | 801.20 - 924.50 | 1.0924 times | Thu 29 February 2024 | 896.35 (-9.92%) | 1025.00 | 849.00 - 1154.00 | 2.4942 times | Wed 31 January 2024 | 995.05 (12.42%) | 880.00 | 840.00 - 1015.00 | 1.1673 times | Fri 29 December 2023 | 885.10 (3.16%) | 860.20 | 837.10 - 938.00 | 0.7428 times | Thu 30 November 2023 | 857.95 (0.33%) | 849.00 | 820.00 - 880.00 | 0.6304 times | Tue 31 October 2023 | 855.10 (4.1%) | 821.35 | 790.00 - 881.00 | 0.8505 times | Fri 29 September 2023 | 821.40 (9.04%) | 754.90 | 740.20 - 848.90 | 0.7742 times | Thu 31 August 2023 | 753.30 (-4.83%) | 798.90 | 689.50 - 830.00 | 0.7368 times | Mon 31 July 2023 | 791.50 (6.57%) | 742.70 | 715.00 - 796.00 | 0.6077 times | Fri 30 June 2023 | 742.70 (9.92%) | 684.90 | 671.00 - 773.90 | 0.7407 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 958.12 |
| 12 day DMA | 958.28 |
| 20 day DMA | 940.88 |
| 35 day DMA | 908.63 |
| 50 day DMA | 922.07 |
| 100 day DMA | 915.77 |
| 150 day DMA | 888.01 |
| 200 day DMA | 854.33 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.78 | 955.22 | 954.2 |
| 12 day EMA | 953.21 | 948.18 | 946.53 |
| 20 day EMA | 943.59 | 939.66 | 937.81 |
| 35 day EMA | 943.71 | 941.52 | 940.59 |
| 50 day EMA | 938.95 | 937.24 | 936.42 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.12 | 950.96 | 944.98 |
| 12 day SMA | 958.28 | 957.03 | 958.61 |
| 20 day SMA | 940.88 | 935.05 | 929.82 |
| 35 day SMA | 908.63 | 906.22 | 904.37 |
| 50 day SMA | 922.07 | 924.09 | 926.4 |
| 100 day SMA | 915.77 | 914.48 | 913.45 |
| 150 day SMA | 888.01 | 886.82 | 885.83 |
| 200 day SMA | 854.33 | 853.15 | 852.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.