Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 809.63 and 823.63
| Daily Target 1 | 806.75 |
| Daily Target 2 | 812.5 |
| Daily Target 3 | 820.75 |
| Daily Target 4 | 826.5 |
| Daily Target 5 | 834.75 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 818.25 (-1.3%) | 828.95 | 815.00 - 829.00 | 1.4007 times | Tue 30 December 2025 | 829.00 (-0.19%) | 831.10 | 816.05 - 831.10 | 0.2375 times | Mon 29 December 2025 | 830.55 (1.61%) | 816.00 | 811.00 - 845.00 | 2.8975 times | Fri 26 December 2025 | 817.40 (0.46%) | 810.00 | 810.00 - 832.15 | 1.8339 times | Wed 24 December 2025 | 813.65 (-0.77%) | 826.95 | 802.00 - 827.00 | 1.139 times | Tue 23 December 2025 | 820.00 (-0.61%) | 821.50 | 803.05 - 830.00 | 0.5849 times | Mon 22 December 2025 | 825.00 (1.6%) | 829.00 | 820.10 - 829.00 | 0.2778 times | Fri 19 December 2025 | 812.00 (-0.66%) | 817.40 | 810.00 - 827.70 | 0.1151 times | Thu 18 December 2025 | 817.40 (0.31%) | 813.05 | 812.30 - 823.95 | 0.7103 times | Wed 17 December 2025 | 814.85 (-1.23%) | 825.00 | 811.20 - 825.00 | 0.8033 times | Tue 16 December 2025 | 825.00 (0%) | 836.95 | 802.05 - 836.95 | 0.6985 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 814.63 and 848.63
| Weekly Target 1 | 790.75 |
| Weekly Target 2 | 804.5 |
| Weekly Target 3 | 824.75 |
| Weekly Target 4 | 838.5 |
| Weekly Target 5 | 858.75 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 818.25 (0.1%) | 816.00 | 811.00 - 845.00 | 0.9494 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.8029 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.7454 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.1369 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.5284 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 1.0499 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.6453 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.1932 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.7577 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.1908 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.193 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 785.13 and 834.13
| Monthly Target 1 | 774.08 |
| Monthly Target 2 | 796.17 |
| Monthly Target 3 | 823.08333333333 |
| Monthly Target 4 | 845.17 |
| Monthly Target 5 | 872.08 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.5507 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6146 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7298 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 1.9524 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.517 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9362 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 0.97 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.0286 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.926 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.7746 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9357 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 821.77 |
| 12 day DMA | 820.68 |
| 20 day DMA | 819.77 |
| 35 day DMA | 826.79 |
| 50 day DMA | 839.09 |
| 100 day DMA | 862.42 |
| 150 day DMA | 890.08 |
| 200 day DMA | 883.61 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.26 | 824.27 | 821.9 |
| 12 day EMA | 821.46 | 822.04 | 820.77 |
| 20 day EMA | 823.18 | 823.7 | 823.14 |
| 35 day EMA | 831.8 | 832.6 | 832.81 |
| 50 day EMA | 841.17 | 842.1 | 842.63 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.77 | 822.12 | 821.32 |
| 12 day SMA | 820.68 | 821.22 | 820.39 |
| 20 day SMA | 819.77 | 819.87 | 820.08 |
| 35 day SMA | 826.79 | 828.72 | 829.21 |
| 50 day SMA | 839.09 | 840.12 | 840.93 |
| 100 day SMA | 862.42 | 863.81 | 865.28 |
| 150 day SMA | 890.08 | 890.9 | 891.63 |
| 200 day SMA | 883.61 | 883.54 | 883.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.