Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 789.98 and 797.98
| Daily Target 1 | 787.98 |
| Daily Target 2 | 791.97 |
| Daily Target 3 | 795.98333333333 |
| Daily Target 4 | 799.97 |
| Daily Target 5 | 803.98 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 795.95 (0.66%) | 800.00 | 792.00 - 800.00 | 0.156 times | Tue 21 April 2026 | 790.75 (-0.97%) | 800.00 | 788.00 - 819.95 | 0.1334 times | Mon 20 April 2026 | 798.50 (-0.75%) | 805.45 | 782.50 - 856.05 | 4.1459 times | Fri 17 April 2026 | 804.50 (2.09%) | 787.90 | 787.90 - 810.00 | 0.7778 times | Thu 16 April 2026 | 788.00 (-0.93%) | 789.95 | 778.20 - 790.00 | 0.3823 times | Wed 15 April 2026 | 795.40 (4.04%) | 765.00 | 765.00 - 801.00 | 1.8231 times | Mon 13 April 2026 | 764.55 (-1.33%) | 762.00 | 752.00 - 770.00 | 0.4619 times | Fri 10 April 2026 | 774.85 (0.68%) | 764.95 | 764.95 - 777.00 | 0.3829 times | Thu 09 April 2026 | 769.60 (1.81%) | 760.50 | 750.00 - 798.00 | 1.3021 times | Wed 08 April 2026 | 755.95 (0.5%) | 763.00 | 750.50 - 772.40 | 0.4347 times | Tue 07 April 2026 | 752.20 (0.29%) | 750.00 | 750.00 - 758.90 | 0.063 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 752.45 and 826
| Weekly Target 1 | 737.95 |
| Weekly Target 2 | 766.95 |
| Weekly Target 3 | 811.5 |
| Weekly Target 4 | 840.5 |
| Weekly Target 5 | 885.05 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 795.95 (-1.06%) | 805.45 | 782.50 - 856.05 | 0.8685 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.6746 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.5105 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.1809 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.6105 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.8351 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.1383 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.5388 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.5374 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 1.1055 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.8878 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 759.03 and 892.98
| Monthly Target 1 | 657.42 |
| Monthly Target 2 | 726.68 |
| Monthly Target 3 | 791.36666666667 |
| Monthly Target 4 | 860.63 |
| Monthly Target 5 | 925.32 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 795.95 (12.01%) | 749.95 | 722.10 - 856.05 | 0.4288 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1025 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.1448 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0866 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6461 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7396 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8562 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.2905 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6065 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0984 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.138 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 795.54 |
| 12 day DMA | 778.35 |
| 20 day DMA | 761 |
| 35 day DMA | 762.78 |
| 50 day DMA | 783.18 |
| 100 day DMA | 800.81 |
| 150 day DMA | 822.98 |
| 200 day DMA | 849.68 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.55 | 790.85 | 790.9 |
| 12 day EMA | 780.73 | 777.96 | 775.63 |
| 20 day EMA | 774.34 | 772.07 | 770.11 |
| 35 day EMA | 779.05 | 778.05 | 777.3 |
| 50 day EMA | 787.24 | 786.88 | 786.72 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.54 | 795.43 | 790.19 |
| 12 day SMA | 778.35 | 773.6 | 769.22 |
| 20 day SMA | 761 | 758.44 | 756.43 |
| 35 day SMA | 762.78 | 763.23 | 763.59 |
| 50 day SMA | 783.18 | 783.99 | 784.6 |
| 100 day SMA | 800.81 | 801.05 | 801.42 |
| 150 day SMA | 822.98 | 823.5 | 823.94 |
| 200 day SMA | 849.68 | 850.44 | 851.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.