Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 805.28 and 830.08
| Daily Target 1 | 800.32 |
| Daily Target 2 | 810.23 |
| Daily Target 3 | 825.11666666667 |
| Daily Target 4 | 835.03 |
| Daily Target 5 | 849.92 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.15 (-1.2%) | 830.00 | 815.20 - 840.00 | 0.4451 times | Fri 13 February 2026 | 830.15 (-2.92%) | 870.00 | 826.00 - 870.00 | 0.2111 times | Thu 12 February 2026 | 855.10 (-2.87%) | 879.00 | 840.15 - 883.00 | 2.276 times | Wed 11 February 2026 | 880.35 (1.21%) | 875.00 | 856.30 - 885.00 | 0.8681 times | Tue 10 February 2026 | 869.85 (0.17%) | 875.00 | 855.00 - 880.00 | 0.6622 times | Mon 09 February 2026 | 868.40 (3.91%) | 835.75 | 835.75 - 875.00 | 0.614 times | Fri 06 February 2026 | 835.75 (0.56%) | 839.60 | 821.60 - 839.60 | 0.4266 times | Thu 05 February 2026 | 831.10 (-0.66%) | 839.95 | 831.00 - 849.95 | 0.9223 times | Wed 04 February 2026 | 836.65 (1.89%) | 811.00 | 811.00 - 870.15 | 2.6197 times | Tue 03 February 2026 | 821.15 (1.72%) | 879.00 | 820.00 - 879.00 | 0.9549 times | Mon 02 February 2026 | 807.30 (0.44%) | 824.70 | 800.05 - 824.70 | 0.3937 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 805.28 and 830.08
| Weekly Target 1 | 800.32 |
| Weekly Target 2 | 810.23 |
| Weekly Target 3 | 825.11666666667 |
| Weekly Target 4 | 835.03 |
| Weekly Target 5 | 849.92 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.15 (-1.2%) | 830.00 | 815.20 - 840.00 | 0.1414 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.4713 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 2.1172 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.0968 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.5006 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5681 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.8652 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.2174 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.53 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.492 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 0.7505 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 810.08 and 895.08
| Monthly Target 1 | 750.05 |
| Monthly Target 2 | 785.1 |
| Monthly Target 3 | 835.05 |
| Monthly Target 4 | 870.1 |
| Monthly Target 5 | 920.05 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.15 (0.02%) | 820.00 | 800.00 - 885.00 | 0.8316 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0304 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6127 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7013 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8119 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.172 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5751 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0416 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0791 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1443 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0302 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 851.12 |
| 12 day DMA | 838.31 |
| 20 day DMA | 827.01 |
| 35 day DMA | 824.42 |
| 50 day DMA | 822.39 |
| 100 day DMA | 840.36 |
| 150 day DMA | 865.86 |
| 200 day DMA | 882.39 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.59 | 849.31 | 858.89 |
| 12 day EMA | 838.46 | 841.79 | 843.9 |
| 20 day EMA | 833.4 | 834.79 | 835.28 |
| 35 day EMA | 828.52 | 829.01 | 828.94 |
| 50 day EMA | 825.41 | 825.62 | 825.43 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.12 | 860.77 | 861.89 |
| 12 day SMA | 838.31 | 838.3 | 835.69 |
| 20 day SMA | 827.01 | 826.54 | 825.43 |
| 35 day SMA | 824.42 | 824.35 | 823.87 |
| 50 day SMA | 822.39 | 822.49 | 822.44 |
| 100 day SMA | 840.36 | 840.98 | 841.52 |
| 150 day SMA | 865.86 | 866.77 | 867.69 |
| 200 day SMA | 882.39 | 882.91 | 883.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.