Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 795.33 and 820.33
| Daily Target 1 | 789.22 |
| Daily Target 2 | 801.43 |
| Daily Target 3 | 814.21666666667 |
| Daily Target 4 | 826.43 |
| Daily Target 5 | 839.22 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.65 (-0.77%) | 826.95 | 802.00 - 827.00 | 1.5368 times | Tue 23 December 2025 | 820.00 (-0.61%) | 821.50 | 803.05 - 830.00 | 0.7892 times | Mon 22 December 2025 | 825.00 (1.6%) | 829.00 | 820.10 - 829.00 | 0.3748 times | Fri 19 December 2025 | 812.00 (-0.66%) | 817.40 | 810.00 - 827.70 | 0.1553 times | Thu 18 December 2025 | 817.40 (0.31%) | 813.05 | 812.30 - 823.95 | 0.9583 times | Wed 17 December 2025 | 814.85 (-1.23%) | 825.00 | 811.20 - 825.00 | 1.0839 times | Tue 16 December 2025 | 825.00 (0%) | 836.95 | 802.05 - 836.95 | 0.9424 times | Mon 15 December 2025 | 825.00 (0.02%) | 822.00 | 821.00 - 830.00 | 1.6644 times | Fri 12 December 2025 | 824.80 (0.71%) | 825.00 | 819.10 - 830.00 | 1.7583 times | Thu 11 December 2025 | 819.00 (0.49%) | 811.00 | 811.00 - 825.15 | 0.7367 times | Wed 10 December 2025 | 815.00 (0.21%) | 810.00 | 810.00 - 833.90 | 1.4419 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 793.83 and 821.83
| Weekly Target 1 | 787.22 |
| Weekly Target 2 | 800.43 |
| Weekly Target 3 | 815.21666666667 |
| Weekly Target 4 | 828.43 |
| Weekly Target 5 | 843.22 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.65 (0.2%) | 829.00 | 802.00 - 830.00 | 0.473 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.8413 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.2833 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.5964 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 1.1851 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.7284 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.4755 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.8552 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.3441 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.2179 times | Fri 17 October 2025 | 880.00 (-1.72%) | 892.70 | 857.70 - 903.95 | 2.1313 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 782.83 and 831.83
| Monthly Target 1 | 772.55 |
| Monthly Target 2 | 793.1 |
| Monthly Target 3 | 821.55 |
| Monthly Target 4 | 842.1 |
| Monthly Target 5 | 870.55 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.65 (-1.74%) | 825.00 | 801.00 - 850.00 | 0.3811 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6257 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7429 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 1.9875 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5263 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9531 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 0.9874 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.047 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.9427 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.8064 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9525 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 817.61 |
| 12 day DMA | 818.75 |
| 20 day DMA | 820.12 |
| 35 day DMA | 830.81 |
| 50 day DMA | 843.87 |
| 100 day DMA | 867.81 |
| 150 day DMA | 893.21 |
| 200 day DMA | 883.98 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.66 | 819.66 | 819.49 |
| 12 day EMA | 819.28 | 820.3 | 820.35 |
| 20 day EMA | 822.97 | 823.95 | 824.37 |
| 35 day EMA | 834.03 | 835.23 | 836.13 |
| 50 day EMA | 845.75 | 847.06 | 848.16 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.61 | 817.85 | 818.85 |
| 12 day SMA | 818.75 | 818 | 817.8 |
| 20 day SMA | 820.12 | 820.48 | 820.38 |
| 35 day SMA | 830.81 | 832.39 | 833.6 |
| 50 day SMA | 843.87 | 845.41 | 847.17 |
| 100 day SMA | 867.81 | 868.98 | 870.21 |
| 150 day SMA | 893.21 | 894.11 | 894.88 |
| 200 day SMA | 883.98 | 884.24 | 884.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.