Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 823 and 832
| Daily Target 1 | 816.33 |
| Daily Target 2 | 820.67 |
| Daily Target 3 | 825.33333333333 |
| Daily Target 4 | 829.67 |
| Daily Target 5 | 834.33 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.00 (0.02%) | 822.00 | 821.00 - 830.00 | 1.4239 times | Fri 12 December 2025 | 824.80 (0.71%) | 825.00 | 819.10 - 830.00 | 1.5042 times | Thu 11 December 2025 | 819.00 (0.49%) | 811.00 | 811.00 - 825.15 | 0.6303 times | Wed 10 December 2025 | 815.00 (0.21%) | 810.00 | 810.00 - 833.90 | 1.2335 times | Tue 09 December 2025 | 813.30 (1.08%) | 815.00 | 812.00 - 824.80 | 0.5195 times | Mon 08 December 2025 | 804.60 (-1.6%) | 813.65 | 801.00 - 815.50 | 2.3816 times | Fri 05 December 2025 | 817.70 (-0.88%) | 825.00 | 816.00 - 825.00 | 0.0998 times | Thu 04 December 2025 | 825.00 (-0.35%) | 836.95 | 820.00 - 836.95 | 0.1506 times | Wed 03 December 2025 | 827.90 (0.93%) | 825.00 | 825.00 - 850.00 | 1.6168 times | Tue 02 December 2025 | 820.30 (-1.53%) | 822.00 | 820.30 - 831.00 | 0.4399 times | Mon 01 December 2025 | 833.05 (0.6%) | 825.00 | 821.30 - 839.00 | 0.6066 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 823 and 832
| Weekly Target 1 | 816.33 |
| Weekly Target 2 | 820.67 |
| Weekly Target 3 | 825.33333333333 |
| Weekly Target 4 | 829.67 |
| Weekly Target 5 | 834.33 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.00 (0.02%) | 822.00 | 821.00 - 830.00 | 0.2624 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 1.1552 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.5369 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 1.0668 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.6557 times | Fri 14 November 2025 | 845.35 (-0.08%) | 846.05 | 832.30 - 899.00 | 2.2284 times | Fri 07 November 2025 | 846.05 (-1.87%) | 862.20 | 845.00 - 875.00 | 0.7698 times | Fri 31 October 2025 | 862.20 (-2.59%) | 895.00 | 843.50 - 898.80 | 1.2099 times | Thu 23 October 2025 | 885.15 (0.59%) | 884.20 | 865.10 - 915.00 | 0.1961 times | Fri 17 October 2025 | 880.00 (-1.72%) | 892.70 | 857.70 - 903.95 | 1.9187 times | Fri 10 October 2025 | 895.40 (0.51%) | 888.15 | 870.00 - 928.50 | 1.7383 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 800.5 and 849.5
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 825.33333333333 |
| Monthly Target 4 | 849.67 |
| Monthly Target 5 | 874.33 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.00 (-0.37%) | 825.00 | 801.00 - 850.00 | 0.2622 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6334 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7521 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.012 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5328 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.9648 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 0.9996 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.06 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.9543 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.8288 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.9642 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 819.42 |
| 12 day DMA | 821.14 |
| 20 day DMA | 824.48 |
| 35 day DMA | 840.89 |
| 50 day DMA | 853.75 |
| 100 day DMA | 877.89 |
| 150 day DMA | 898.22 |
| 200 day DMA | 885.28 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.25 | 819.37 | 816.65 |
| 12 day EMA | 822.28 | 821.78 | 821.23 |
| 20 day EMA | 827.41 | 827.66 | 827.96 |
| 35 day EMA | 837.79 | 838.54 | 839.35 |
| 50 day EMA | 850.14 | 851.17 | 852.25 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.42 | 815.34 | 813.92 |
| 12 day SMA | 821.14 | 820.8 | 820.45 |
| 20 day SMA | 824.48 | 825.49 | 826.78 |
| 35 day SMA | 840.89 | 842.53 | 844 |
| 50 day SMA | 853.75 | 854.46 | 854.9 |
| 100 day SMA | 877.89 | 879.45 | 880.8 |
| 150 day SMA | 898.22 | 898.84 | 899.29 |
| 200 day SMA | 885.28 | 885.54 | 885.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.