NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong Daily Stock price targets for NavinFluori 532504 are 3585.78 and 3766.98

Daily Target 13552.68
Daily Target 23618.87
Daily Target 33733.8833333333
Daily Target 43800.07
Daily Target 53915.08

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Fri 21 June 2024 3685.05 (-2.1%) 3794.95 3667.70 - 3848.90 0.8106 times
Thu 20 June 2024 3764.10 (3.64%) 3646.05 3646.05 - 3838.25 2.2432 times
Wed 19 June 2024 3631.95 (0.93%) 3613.25 3581.10 - 3680.60 0.7363 times
Tue 18 June 2024 3598.35 (1.05%) 3539.00 3533.05 - 3604.85 0.7484 times
Fri 14 June 2024 3560.90 (0%) 3549.50 3520.85 - 3590.15 0.3002 times
Thu 13 June 2024 3560.90 (1.42%) 3549.50 3520.85 - 3590.15 0.3002 times
Wed 12 June 2024 3511.00 (0.85%) 3499.95 3436.55 - 3537.55 1.0785 times
Tue 11 June 2024 3481.50 (1.31%) 3431.00 3430.00 - 3553.00 2.4294 times
Mon 10 June 2024 3436.35 (3.3%) 3326.15 3315.05 - 3450.00 0.7124 times
Fri 07 June 2024 3326.60 (0.2%) 3288.60 3288.60 - 3337.00 0.6409 times
Thu 06 June 2024 3319.80 (0.41%) 3295.85 3289.85 - 3350.00 0.9617 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 3609.05 and 3924.9

Weekly Target 13373.15
Weekly Target 23529.1
Weekly Target 33689
Weekly Target 43844.95
Weekly Target 54004.85

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Fri 21 June 2024 3685.05 (3.49%) 3539.00 3533.05 - 3848.90 1.0797 times
Fri 14 June 2024 3560.90 (7.04%) 3326.15 3315.05 - 3590.15 1.1468 times
Fri 07 June 2024 3326.60 (4.32%) 3252.60 2876.45 - 3393.55 1.4619 times
Fri 31 May 2024 3188.75 (-5.07%) 3340.15 3179.30 - 3401.00 0.5387 times
Fri 24 May 2024 3359.05 (-2.05%) 3424.80 3296.00 - 3462.50 0.4153 times
Sat 18 May 2024 3429.25 (5.63%) 3222.05 3169.80 - 3460.35 1.0787 times
Fri 10 May 2024 3246.40 (-5.55%) 3448.65 3181.80 - 3498.25 1.335 times
Fri 03 May 2024 3437.00 (3.89%) 3338.40 3318.30 - 3469.00 0.8664 times
Fri 26 April 2024 3308.45 (2.26%) 3250.05 3234.80 - 3419.20 1.3301 times
Fri 19 April 2024 3235.20 (-1.85%) 3269.90 3169.70 - 3324.00 0.7475 times
Fri 12 April 2024 3296.10 (4.72%) 3165.00 3039.50 - 3320.00 1.5139 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 3280.75 and 4253.2

Monthly Target 12497.68
Monthly Target 23091.37
Monthly Target 33470.1333333333
Monthly Target 44063.82
Monthly Target 54442.58

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Fri 21 June 2024 3685.05 (15.56%) 3252.60 2876.45 - 3848.90 0.9479 times
Fri 31 May 2024 3188.75 (-6.77%) 3420.50 3169.80 - 3498.25 0.9366 times
Tue 30 April 2024 3420.15 (9.9%) 3127.60 3039.50 - 3465.00 1.2108 times
Thu 28 March 2024 3112.00 (3.05%) 3016.05 2900.20 - 3187.00 0.8183 times
Thu 29 February 2024 3019.75 (-11.64%) 3417.70 2991.00 - 3417.70 1.2055 times
Wed 31 January 2024 3417.70 (-11.27%) 3808.05 3287.00 - 3892.80 1.2337 times
Fri 29 December 2023 3851.95 (4.02%) 3703.05 3679.70 - 3979.00 0.6781 times
Thu 30 November 2023 3703.05 (7.71%) 3394.65 3373.95 - 3743.00 0.7511 times
Tue 31 October 2023 3438.10 (-8.71%) 3809.95 3358.00 - 3862.25 1.4685 times
Fri 29 September 2023 3766.05 (-18.22%) 4580.05 3729.00 - 4724.85 0.7495 times
Thu 31 August 2023 4605.25 (7.53%) 4225.25 4220.85 - 4673.25 0.7125 times

 monthly chart NavinFluori

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 3648.07
12 day DMA 3515.22
20 day DMA 3416.35
35 day DMA 3388.48
50 day DMA 3359.16
100 day DMA 3240.22
150 day DMA 3389.17
200 day DMA 3538.77

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA3649.843632.243566.32
12 day EMA3545.133519.73475.28
20 day EMA3478.083456.33423.91
35 day EMA3410.513394.353372.58
50 day EMA3370.073357.223340.62

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA3648.073623.243572.62
12 day SMA3515.223461.953423.63
20 day SMA3416.353398.533377.72
35 day SMA3388.483381.13371.27
50 day SMA3359.163347.393335.06
100 day SMA3240.223237.583233.55
150 day SMA3389.173388.793387.75
200 day SMA3538.773543.483547.78
Back to top | Use Dark Theme