Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 3515.38 and 3586.38
| Daily Target 1 | 3462.92 |
| Daily Target 2 | 3496.83 |
| Daily Target 3 | 3533.9166666667 |
| Daily Target 4 | 3567.83 |
| Daily Target 5 | 3604.92 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3530.75 (0.36%) | 3518.10 | 3500.00 - 3571.00 | 0.9845 times | Thu 25 July 2024 | 3518.10 (-0.45%) | 3527.00 | 3453.00 - 3529.45 | 1.0854 times | Wed 24 July 2024 | 3534.05 (-0.6%) | 3553.00 | 3519.55 - 3565.90 | 0.4544 times | Tue 23 July 2024 | 3555.40 (-0.95%) | 3580.00 | 3429.20 - 3604.75 | 0.5481 times | Mon 22 July 2024 | 3589.40 (1.29%) | 3500.05 | 3493.95 - 3606.15 | 0.7784 times | Fri 19 July 2024 | 3543.80 (-3.16%) | 3655.30 | 3539.95 - 3655.30 | 0.7577 times | Thu 18 July 2024 | 3659.50 (-0.2%) | 3674.05 | 3625.20 - 3695.00 | 0.9886 times | Tue 16 July 2024 | 3666.75 (0.12%) | 3662.35 | 3658.25 - 3742.50 | 2.6607 times | Mon 15 July 2024 | 3662.35 (0.26%) | 3620.00 | 3620.00 - 3690.65 | 0.5217 times | Fri 12 July 2024 | 3652.85 (0.17%) | 3646.70 | 3632.70 - 3715.00 | 1.2205 times | Thu 11 July 2024 | 3646.70 (-0.62%) | 3669.50 | 3637.85 - 3681.80 | 0.3824 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 3479.98 and 3656.93
| Weekly Target 1 | 3345.08 |
| Weekly Target 2 | 3437.92 |
| Weekly Target 3 | 3522.0333333333 |
| Weekly Target 4 | 3614.87 |
| Weekly Target 5 | 3698.98 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3530.75 (-0.37%) | 3500.05 | 3429.20 - 3606.15 | 0.5493 times | Fri 19 July 2024 | 3543.80 (-2.99%) | 3620.00 | 3539.95 - 3742.50 | 0.703 times | Fri 12 July 2024 | 3652.85 (-0.2%) | 3642.00 | 3610.00 - 3730.80 | 0.5925 times | Fri 05 July 2024 | 3660.15 (2.39%) | 3594.85 | 3575.05 - 3723.00 | 0.8293 times | Fri 28 June 2024 | 3574.60 (-3%) | 3794.95 | 3516.65 - 3848.90 | 0.9487 times | Fri 21 June 2024 | 3685.05 (3.49%) | 3539.00 | 3533.05 - 3848.90 | 1.4831 times | Fri 14 June 2024 | 3560.90 (7.04%) | 3326.15 | 3315.05 - 3590.15 | 1.5754 times | Fri 07 June 2024 | 3326.60 (4.32%) | 3252.60 | 2876.45 - 3393.55 | 2.0082 times | Fri 31 May 2024 | 3188.75 (-5.07%) | 3340.15 | 3179.30 - 3401.00 | 0.74 times | Fri 24 May 2024 | 3359.05 (-2.05%) | 3424.80 | 3296.00 - 3462.50 | 0.5705 times | Sat 18 May 2024 | 3429.25 (5.63%) | 3222.05 | 3169.80 - 3460.35 | 1.4818 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 3323.33 and 3636.63
| Monthly Target 1 | 3254.18 |
| Monthly Target 2 | 3392.47 |
| Monthly Target 3 | 3567.4833333333 |
| Monthly Target 4 | 3705.77 |
| Monthly Target 5 | 3880.78 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3530.75 (-1.23%) | 3594.85 | 3429.20 - 3742.50 | 0.5039 times | Fri 28 June 2024 | 3574.60 (12.1%) | 3252.60 | 2876.45 - 3848.90 | 1.1335 times | Fri 31 May 2024 | 3188.75 (-6.77%) | 3420.50 | 3169.80 - 3498.25 | 0.9434 times | Tue 30 April 2024 | 3420.15 (9.9%) | 3127.60 | 3039.50 - 3465.00 | 1.2195 times | Thu 28 March 2024 | 3112.00 (3.05%) | 3016.05 | 2900.20 - 3187.00 | 0.8242 times | Thu 29 February 2024 | 3019.75 (-11.64%) | 3417.70 | 2991.00 - 3417.70 | 1.2143 times | Wed 31 January 2024 | 3417.70 (-11.27%) | 3808.05 | 3287.00 - 3892.80 | 1.2426 times | Fri 29 December 2023 | 3851.95 (4.02%) | 3703.05 | 3679.70 - 3979.00 | 0.683 times | Thu 30 November 2023 | 3703.05 (7.71%) | 3394.65 | 3373.95 - 3743.00 | 0.7566 times | Tue 31 October 2023 | 3438.10 (-8.71%) | 3809.95 | 3358.00 - 3862.25 | 1.4791 times | Fri 29 September 2023 | 3766.05 (-18.22%) | 4580.05 | 3729.00 - 4724.85 | 0.7549 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 3545.54 |
| 12 day DMA | 3602.43 |
| 20 day DMA | 3615.51 |
| 35 day DMA | 3589.23 |
| 50 day DMA | 3506.2 |
| 100 day DMA | 3343.31 |
| 150 day DMA | 3370.41 |
| 200 day DMA | 3442.95 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.69 | 3554.66 | 3572.94 |
| 12 day EMA | 3580.43 | 3589.46 | 3602.43 |
| 20 day EMA | 3585.81 | 3591.6 | 3599.33 |
| 35 day EMA | 3542.97 | 3543.69 | 3545.2 |
| 50 day EMA | 3490.92 | 3489.3 | 3488.12 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3545.54 | 3548.15 | 3576.43 |
| 12 day SMA | 3602.43 | 3615.68 | 3627.46 |
| 20 day SMA | 3615.51 | 3620.11 | 3623.97 |
| 35 day SMA | 3589.23 | 3582.81 | 3569.32 |
| 50 day SMA | 3506.2 | 3502.01 | 3498.51 |
| 100 day SMA | 3343.31 | 3338.18 | 3334.19 |
| 150 day SMA | 3370.41 | 3372.73 | 3375.07 |
| 200 day SMA | 3442.95 | 3443.78 | 3445.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.