Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5827.38 and 5975.58
| Daily Target 1 | 5711.38 |
| Daily Target 2 | 5795.17 |
| Daily Target 3 | 5859.5833333333 |
| Daily Target 4 | 5943.37 |
| Daily Target 5 | 6007.78 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5878.95 (0.6%) | 5850.10 | 5775.80 - 5924.00 | 0.4233 times | Fri 19 December 2025 | 5843.80 (0.65%) | 5808.35 | 5790.20 - 5961.40 | 0.4194 times | Thu 18 December 2025 | 5805.80 (-1.88%) | 5883.15 | 5784.05 - 5906.30 | 0.3704 times | Wed 17 December 2025 | 5917.05 (-2%) | 6149.70 | 5880.05 - 6149.70 | 0.3843 times | Tue 16 December 2025 | 6037.90 (-1.72%) | 6110.15 | 6016.00 - 6144.55 | 0.4075 times | Mon 15 December 2025 | 6143.40 (0.39%) | 6112.00 | 6060.00 - 6202.95 | 0.2858 times | Fri 12 December 2025 | 6119.60 (1.25%) | 6025.05 | 6025.05 - 6220.00 | 1.2639 times | Thu 11 December 2025 | 6043.95 (1.62%) | 5916.05 | 5860.95 - 6098.00 | 0.7826 times | Wed 10 December 2025 | 5947.70 (4.26%) | 5671.35 | 5671.00 - 6044.00 | 2.8571 times | Tue 09 December 2025 | 5704.75 (2.49%) | 5526.05 | 5437.25 - 5730.00 | 2.8057 times | Mon 08 December 2025 | 5566.05 (-3.64%) | 5739.15 | 5541.90 - 5739.15 | 0.7204 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5827.38 and 5975.58
| Weekly Target 1 | 5711.38 |
| Weekly Target 2 | 5795.17 |
| Weekly Target 3 | 5859.5833333333 |
| Weekly Target 4 | 5943.37 |
| Weekly Target 5 | 6007.78 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5878.95 (0.6%) | 5850.10 | 5775.80 - 5924.00 | 0.0493 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.2175 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 0.9817 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1444 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.5752 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.3887 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4522 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 2.9212 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.1164 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1535 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1738 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5658.1 and 6440.85
| Monthly Target 1 | 5062.65 |
| Monthly Target 2 | 5470.8 |
| Monthly Target 3 | 5845.4 |
| Monthly Target 4 | 6253.55 |
| Monthly Target 5 | 6628.15 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5878.95 (2.5%) | 5700.05 | 5437.25 - 6220.00 | 0.6609 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0579 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.2179 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5069 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5641 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8249 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8806 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9638 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7407 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5824 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.5865 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5896.7 |
| 12 day DMA | 5898.79 |
| 20 day DMA | 5848.31 |
| 35 day DMA | 5902.61 |
| 50 day DMA | 5613.66 |
| 100 day DMA | 5228.61 |
| 150 day DMA | 5034.38 |
| 200 day DMA | 4825.61 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5892.85 | 5899.8 | 5927.79 |
| 12 day EMA | 5896.73 | 5899.96 | 5910.17 |
| 20 day EMA | 5862.55 | 5860.82 | 5862.61 |
| 35 day EMA | 5699.67 | 5689.12 | 5680.01 |
| 50 day EMA | 5557.94 | 5544.84 | 5532.64 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5896.7 | 5949.59 | 6004.75 |
| 12 day SMA | 5898.79 | 5889.17 | 5887.47 |
| 20 day SMA | 5848.31 | 5847.11 | 5853.28 |
| 35 day SMA | 5902.61 | 5876.81 | 5852.03 |
| 50 day SMA | 5613.66 | 5587.49 | 5562.1 |
| 100 day SMA | 5228.61 | 5220.56 | 5212.61 |
| 150 day SMA | 5034.38 | 5023.69 | 5013.64 |
| 200 day SMA | 4825.61 | 4816.63 | 4807.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.