Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6130.98 and 6258.68
| Daily Target 1 | 6030.32 |
| Daily Target 2 | 6103.93 |
| Daily Target 3 | 6158.0166666667 |
| Daily Target 4 | 6231.63 |
| Daily Target 5 | 6285.72 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6177.55 (0.7%) | 6125.65 | 6084.40 - 6212.10 | 0.3374 times | Thu 09 April 2026 | 6134.70 (1.11%) | 6098.95 | 6020.00 - 6204.00 | 0.691 times | Wed 08 April 2026 | 6067.40 (4.11%) | 5950.15 | 5950.00 - 6161.00 | 1.2747 times | Tue 07 April 2026 | 5827.90 (-0.23%) | 5868.70 | 5763.15 - 5909.50 | 1.7101 times | Mon 06 April 2026 | 5841.60 (-0.71%) | 5937.70 | 5810.25 - 6026.30 | 1.0803 times | Thu 02 April 2026 | 5883.15 (-2.42%) | 5966.00 | 5670.60 - 5966.00 | 0.9458 times | Wed 01 April 2026 | 6029.00 (-2.08%) | 6285.75 | 6010.00 - 6285.75 | 0.8693 times | Mon 30 March 2026 | 6156.95 (1.68%) | 5953.20 | 5949.70 - 6198.50 | 1.3438 times | Fri 27 March 2026 | 6055.30 (-2.49%) | 6242.00 | 5980.00 - 6242.00 | 1.2215 times | Wed 25 March 2026 | 6209.75 (0.57%) | 6200.00 | 6170.00 - 6336.00 | 0.526 times | Tue 24 March 2026 | 6174.70 (4.92%) | 6078.25 | 5955.00 - 6217.00 | 0.6998 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5970.35 and 6419.3
| Weekly Target 1 | 5601.98 |
| Weekly Target 2 | 5889.77 |
| Weekly Target 3 | 6050.9333333333 |
| Weekly Target 4 | 6338.72 |
| Weekly Target 5 | 6499.88 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5025 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3117 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3827 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1502 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.465 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.7754 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.661 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.1559 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 2.7022 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.8934 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.2535 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5616.5 and 6231.65
| Monthly Target 1 | 5429.48 |
| Monthly Target 2 | 5803.52 |
| Monthly Target 3 | 6044.6333333333 |
| Monthly Target 4 | 6418.67 |
| Monthly Target 5 | 6659.78 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6177.55 (0.33%) | 6285.75 | 5670.60 - 6285.75 | 0.2708 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 1.1543 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.5473 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5741 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7571 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.5767 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.682 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3844 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4278 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6255 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6678 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6009.83 |
| 12 day DMA | 6036.91 |
| 20 day DMA | 6116.9 |
| 35 day DMA | 6239.99 |
| 50 day DMA | 6244.1 |
| 100 day DMA | 6070.18 |
| 150 day DMA | 5717.1 |
| 200 day DMA | 5521.51 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6075.32 | 6024.21 | 5968.97 |
| 12 day EMA | 6074.21 | 6055.43 | 6041.02 |
| 20 day EMA | 6113.62 | 6106.89 | 6103.96 |
| 35 day EMA | 6146.51 | 6144.68 | 6145.27 |
| 50 day EMA | 6193.09 | 6193.72 | 6196.13 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6009.83 | 5950.95 | 5929.81 |
| 12 day SMA | 6036.91 | 6032.5 | 6043.63 |
| 20 day SMA | 6116.9 | 6135.03 | 6148.11 |
| 35 day SMA | 6239.99 | 6241.86 | 6246.76 |
| 50 day SMA | 6244.1 | 6238.01 | 6233.54 |
| 100 day SMA | 6070.18 | 6068.73 | 6067.64 |
| 150 day SMA | 5717.1 | 5707.17 | 5697.6 |
| 200 day SMA | 5521.51 | 5514.14 | 5506.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.