Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 3281.13 and 3378.08
| Daily Target 1 | 3208.02 |
| Daily Target 2 | 3257.28 |
| Daily Target 3 | 3304.9666666667 |
| Daily Target 4 | 3354.23 |
| Daily Target 5 | 3401.92 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3306.55 (0.66%) | 3293.20 | 3255.70 - 3352.65 | 0.7564 times | Wed 24 April 2024 | 3284.95 (-2.6%) | 3419.20 | 3280.50 - 3419.20 | 0.4468 times | Tue 23 April 2024 | 3372.80 (2.98%) | 3289.55 | 3283.45 - 3388.55 | 0.6522 times | Mon 22 April 2024 | 3275.25 (1.24%) | 3250.05 | 3234.80 - 3282.00 | 1.9241 times | Fri 19 April 2024 | 3235.20 (0.3%) | 3200.45 | 3169.70 - 3252.55 | 0.372 times | Thu 18 April 2024 | 3225.60 (-0.21%) | 3240.00 | 3214.30 - 3324.00 | 0.9882 times | Tue 16 April 2024 | 3232.40 (-0.44%) | 3208.35 | 3195.20 - 3265.00 | 0.4755 times | Mon 15 April 2024 | 3246.65 (-1.5%) | 3269.90 | 3217.90 - 3301.80 | 0.4724 times | Fri 12 April 2024 | 3296.10 (1.5%) | 3254.40 | 3232.20 - 3320.00 | 1.6175 times | Wed 10 April 2024 | 3247.30 (6.17%) | 3080.00 | 3039.50 - 3260.00 | 2.2949 times | Tue 09 April 2024 | 3058.45 (-1.24%) | 3158.35 | 3051.00 - 3158.35 | 0.3975 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 3270.68 and 3455.08
| Weekly Target 1 | 3135.78 |
| Weekly Target 2 | 3221.17 |
| Weekly Target 3 | 3320.1833333333 |
| Weekly Target 4 | 3405.57 |
| Weekly Target 5 | 3504.58 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3306.55 (2.21%) | 3250.05 | 3234.80 - 3419.20 | 1.4603 times | Fri 19 April 2024 | 3235.20 (-1.85%) | 3269.90 | 3169.70 - 3324.00 | 0.8918 times | Fri 12 April 2024 | 3296.10 (4.72%) | 3165.00 | 3039.50 - 3320.00 | 1.8061 times | Fri 05 April 2024 | 3147.60 (1.14%) | 3127.60 | 3096.05 - 3205.10 | 0.6328 times | Thu 28 March 2024 | 3112.00 (0.59%) | 3029.75 | 3029.75 - 3187.00 | 0.6582 times | Fri 22 March 2024 | 3093.60 (3.13%) | 2999.80 | 2935.45 - 3124.40 | 0.4405 times | Fri 15 March 2024 | 2999.80 (-1.95%) | 3059.35 | 2900.20 - 3080.95 | 1.9691 times | Thu 07 March 2024 | 3059.35 (-0.26%) | 3085.60 | 3000.20 - 3126.95 | 0.6276 times | Sat 02 March 2024 | 3067.35 (-2.59%) | 3148.95 | 2991.00 - 3160.00 | 0.6217 times | Fri 23 February 2024 | 3148.95 (-0.76%) | 3180.10 | 3139.15 - 3225.40 | 0.892 times | Fri 16 February 2024 | 3172.95 (4.77%) | 3050.15 | 3030.00 - 3183.25 | 1.2367 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 3173.03 and 3552.73
| Monthly Target 1 | 2875.38 |
| Monthly Target 2 | 3090.97 |
| Monthly Target 3 | 3255.0833333333 |
| Monthly Target 4 | 3470.67 |
| Monthly Target 5 | 3634.78 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3306.55 (6.25%) | 3127.60 | 3039.50 - 3419.20 | 1.095 times | Thu 28 March 2024 | 3112.00 (3.05%) | 3016.05 | 2900.20 - 3187.00 | 0.8682 times | Thu 29 February 2024 | 3019.75 (-11.64%) | 3417.70 | 2991.00 - 3417.70 | 1.2791 times | Wed 31 January 2024 | 3417.70 (-11.27%) | 3808.05 | 3287.00 - 3892.80 | 1.309 times | Fri 29 December 2023 | 3851.95 (4.02%) | 3703.05 | 3679.70 - 3979.00 | 0.7195 times | Thu 30 November 2023 | 3703.05 (7.71%) | 3394.65 | 3373.95 - 3743.00 | 0.797 times | Tue 31 October 2023 | 3438.10 (-8.71%) | 3809.95 | 3358.00 - 3862.25 | 1.558 times | Fri 29 September 2023 | 3766.05 (-18.22%) | 4580.05 | 3729.00 - 4724.85 | 0.7952 times | Thu 31 August 2023 | 4605.25 (7.53%) | 4225.25 | 4220.85 - 4673.25 | 0.756 times | Mon 31 July 2023 | 4282.75 (-4.87%) | 4502.15 | 4193.45 - 4650.00 | 0.8232 times | Fri 30 June 2023 | 4502.10 (-3.56%) | 4698.95 | 4365.65 - 4749.90 | 0.8891 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 3294.95 |
| 12 day DMA | 3239.83 |
| 20 day DMA | 3197.7 |
| 35 day DMA | 3123.78 |
| 50 day DMA | 3122.49 |
| 100 day DMA | 3359.72 |
| 150 day DMA | 3499.83 |
| 200 day DMA | 3744.51 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292.68 | 3285.74 | 3286.14 |
| 12 day EMA | 3248.77 | 3238.27 | 3229.78 |
| 20 day EMA | 3210.3 | 3200.17 | 3191.25 |
| 35 day EMA | 3175.91 | 3168.22 | 3161.35 |
| 50 day EMA | 3140.98 | 3134.22 | 3128.07 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3294.95 | 3278.76 | 3268.25 |
| 12 day SMA | 3239.83 | 3226.59 | 3214.12 |
| 20 day SMA | 3197.7 | 3187.05 | 3176.9 |
| 35 day SMA | 3123.78 | 3116.61 | 3109.03 |
| 50 day SMA | 3122.49 | 3116.93 | 3112.68 |
| 100 day SMA | 3359.72 | 3363.67 | 3367.74 |
| 150 day SMA | 3499.83 | 3508.06 | 3516.01 |
| 200 day SMA | 3744.51 | 3751.06 | 3757.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.