Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 9927.08 and 10269.58
| Daily Target 1 | 9664.43 |
| Daily Target 2 | 9847.22 |
| Daily Target 3 | 10006.933333333 |
| Daily Target 4 | 10189.72 |
| Daily Target 5 | 10349.43 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10030.00 (0.51%) | 9979.30 | 9824.15 - 10166.65 | 0.3516 times | Thu 12 November 2026 | 9979.30 (3.33%) | 9745.00 | 9720.00 - 10040.95 | 2.5472 times | Wed 11 November 2026 | 9658.00 (6.13%) | 9115.00 | 9101.55 - 9664.85 | 0.5446 times | Mon 09 November 2026 | 9100.10 (4.88%) | 9074.45 | 9030.15 - 9177.15 | 0.4069 times | Fri 30 October 2026 | 8676.35 (4.61%) | 8278.75 | 8250.00 - 8742.40 | 0.8164 times | Thu 29 October 2026 | 8294.00 (-2.42%) | 8566.30 | 8235.50 - 8566.30 | 0.1459 times | Wed 28 October 2026 | 8500.00 (2.85%) | 8206.15 | 8206.15 - 8625.00 | 0.4653 times | Tue 27 October 2026 | 8264.80 (7.77%) | 7662.55 | 7662.55 - 8311.00 | 3.2681 times | Mon 26 October 2026 | 7669.05 (-0.13%) | 7640.65 | 7515.00 - 7748.50 | 0.2069 times | Fri 23 October 2026 | 7679.05 (-3.37%) | 7831.25 | 7626.00 - 7925.60 | 1.247 times | Thu 22 October 2026 | 7947.05 (-0.83%) | 8020.00 | 7850.00 - 8020.00 | 1.2103 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 9530.08 and 10666.58
| Weekly Target 1 | 8605.77 |
| Weekly Target 2 | 9317.88 |
| Weekly Target 3 | 9742.2666666667 |
| Weekly Target 4 | 10454.38 |
| Weekly Target 5 | 10878.77 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10030.00 (15.6%) | 9074.45 | 9030.15 - 10166.65 | 1.7293 times | Fri 30 October 2026 | 8676.35 (12.99%) | 7640.65 | 7515.00 - 8742.40 | 2.2019 times | Fri 23 October 2026 | 7679.05 (-5.96%) | 8162.50 | 7626.00 - 8190.15 | 1.3646 times | Fri 16 October 2026 | 8165.85 (-4.38%) | 8351.35 | 8095.00 - 8636.55 | 0.7422 times | Tue 06 October 2026 | 8540.20 (5.01%) | 8260.15 | 8119.00 - 8569.00 | 0.311 times | Thu 01 October 2026 | 8133.05 (-5.24%) | 8599.10 | 8031.45 - 8599.10 | 0.2891 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.2604 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.2485 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.4665 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3864 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.5745 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 9530.08 and 10666.58
| Monthly Target 1 | 8605.77 |
| Monthly Target 2 | 9317.88 |
| Monthly Target 3 | 9742.2666666667 |
| Monthly Target 4 | 10454.38 |
| Monthly Target 5 | 10878.77 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10030.00 (15.6%) | 9074.45 | 9030.15 - 10166.65 | 0.4065 times | Fri 30 October 2026 | 8676.35 (5.37%) | 8206.25 | 7515.00 - 8742.40 | 1.1146 times | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.806 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.5358 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.8789 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3671 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 0.9567 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.4028 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.7894 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.7421 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.3926 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 9488.75 |
| 12 day DMA | 8650.97 |
| 20 day DMA | 8533.94 |
| 35 day DMA | 8489.62 |
| 50 day DMA | 8486.97 |
| 100 day DMA | 8068.66 |
| 150 day DMA | 7589.65 |
| 200 day DMA | 7244.37 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9542.61 | 9298.95 | 8958.82 |
| 12 day EMA | 8988.4 | 8799.08 | 8584.57 |
| 20 day EMA | 8751.11 | 8616.55 | 8473.17 |
| 35 day EMA | 8598.47 | 8514.19 | 8427.93 |
| 50 day EMA | 8572.68 | 8513.22 | 8453.4 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9488.75 | 9141.55 | 8845.69 |
| 12 day SMA | 8650.97 | 8494.72 | 8343.6 |
| 20 day SMA | 8533.94 | 8439.09 | 8351.82 |
| 35 day SMA | 8489.62 | 8452.45 | 8413.24 |
| 50 day SMA | 8486.97 | 8451.47 | 8414.79 |
| 100 day SMA | 8068.66 | 8038.68 | 8009.81 |
| 150 day SMA | 7589.65 | 7564.57 | 7540.28 |
| 200 day SMA | 7244.37 | 7223.02 | 7202.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.