Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 3236.08 and 3362.33
| Daily Target 1 | 3213.2 |
| Daily Target 2 | 3258.95 |
| Daily Target 3 | 3339.45 |
| Daily Target 4 | 3385.2 |
| Daily Target 5 | 3465.7 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3304.70 (-2.35%) | 3419.95 | 3293.70 - 3419.95 | 0.6788 times | Thu 19 December 2024 | 3384.30 (-2.36%) | 3400.80 | 3381.10 - 3435.95 | 0.4606 times | Wed 18 December 2024 | 3466.15 (0.06%) | 3479.95 | 3458.75 - 3502.30 | 0.2909 times | Tue 17 December 2024 | 3464.10 (-1.37%) | 3512.50 | 3451.15 - 3525.50 | 0.6994 times | Mon 16 December 2024 | 3512.15 (-1.25%) | 3538.20 | 3485.00 - 3580.80 | 1.1223 times | Fri 13 December 2024 | 3556.45 (-0.43%) | 3570.00 | 3482.45 - 3570.00 | 0.6497 times | Thu 12 December 2024 | 3571.95 (-0.5%) | 3608.15 | 3555.00 - 3624.30 | 0.7783 times | Wed 11 December 2024 | 3589.90 (-1.61%) | 3649.90 | 3585.60 - 3663.95 | 1.7647 times | Tue 10 December 2024 | 3648.60 (3.35%) | 3587.95 | 3468.00 - 3657.45 | 2.6283 times | Mon 09 December 2024 | 3530.20 (-0.66%) | 3544.15 | 3524.60 - 3576.80 | 0.927 times | Fri 06 December 2024 | 3553.55 (-1.24%) | 3605.00 | 3544.15 - 3642.00 | 1.7864 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 3155.65 and 3442.75
| Weekly Target 1 | 3105.97 |
| Weekly Target 2 | 3205.33 |
| Weekly Target 3 | 3393.0666666667 |
| Weekly Target 4 | 3492.43 |
| Weekly Target 5 | 3680.17 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3304.70 (-7.08%) | 3538.20 | 3293.70 - 3580.80 | 0.2551 times | Fri 13 December 2024 | 3556.45 (0.08%) | 3544.15 | 3468.00 - 3663.95 | 0.5293 times | Fri 06 December 2024 | 3553.55 (1.34%) | 3506.00 | 3483.00 - 3642.00 | 0.3976 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3335.45 | 3335.45 - 3525.00 | 0.3678 times | Fri 22 November 2024 | 3329.50 (0.7%) | 3270.50 | 3225.10 - 3391.00 | 0.2181 times | Thu 14 November 2024 | 3306.45 (-6.57%) | 3538.85 | 3220.75 - 3538.85 | 0.3868 times | Fri 08 November 2024 | 3538.90 (5.27%) | 3335.00 | 3267.00 - 3559.90 | 0.8061 times | Fri 01 November 2024 | 3361.70 (1.75%) | 3305.00 | 3281.00 - 3405.60 | 0.4326 times | Fri 25 October 2024 | 3303.75 (-1.98%) | 3390.00 | 3189.70 - 3542.25 | 2.7323 times | Fri 18 October 2024 | 3370.35 (-0.45%) | 3388.70 | 3282.00 - 3493.95 | 3.8745 times | Fri 11 October 2024 | 3385.75 (-2.02%) | 3396.05 | 3306.25 - 3442.30 | 0.3969 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 3114.08 and 3484.33
| Monthly Target 1 | 3050.53 |
| Monthly Target 2 | 3177.62 |
| Monthly Target 3 | 3420.7833333333 |
| Monthly Target 4 | 3547.87 |
| Monthly Target 5 | 3791.03 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3304.70 (-5.75%) | 3506.00 | 3293.70 - 3663.95 | 0.2408 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.368 times | Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 1.6715 times | Mon 30 September 2024 | 3440.25 (4.28%) | 3285.55 | 3164.00 - 3475.00 | 0.6075 times | Fri 30 August 2024 | 3299.15 (-13.24%) | 3775.00 | 3229.00 - 3790.00 | 0.7122 times | Wed 31 July 2024 | 3802.40 (6.37%) | 3594.85 | 3429.20 - 3819.95 | 1.2035 times | Fri 28 June 2024 | 3574.60 (12.1%) | 3252.60 | 2876.45 - 3848.90 | 1.4295 times | Fri 31 May 2024 | 3188.75 (-6.77%) | 3420.50 | 3169.80 - 3498.25 | 1.1897 times | Tue 30 April 2024 | 3420.15 (9.9%) | 3127.60 | 3039.50 - 3465.00 | 1.538 times | Thu 28 March 2024 | 3112.00 (3.05%) | 3016.05 | 2900.20 - 3187.00 | 1.0394 times | Thu 29 February 2024 | 3019.75 (-11.64%) | 3417.70 | 2991.00 - 3417.70 | 1.5313 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 3426.28 |
| 12 day DMA | 3515.02 |
| 20 day DMA | 3515.01 |
| 35 day DMA | 3451.66 |
| 50 day DMA | 3421.41 |
| 100 day DMA | 3403.47 |
| 150 day DMA | 3437.71 |
| 200 day DMA | 3373.39 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3411.05 | 3464.21 | 3504.16 |
| 12 day EMA | 3469.78 | 3499.78 | 3520.77 |
| 20 day EMA | 3475.65 | 3493.64 | 3505.14 |
| 35 day EMA | 3461.46 | 3470.69 | 3475.78 |
| 50 day EMA | 3420.8 | 3425.54 | 3427.22 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.28 | 3476.63 | 3514.16 |
| 12 day SMA | 3515.02 | 3538.87 | 3555.67 |
| 20 day SMA | 3515.01 | 3516.25 | 3510.14 |
| 35 day SMA | 3451.66 | 3452.45 | 3451.01 |
| 50 day SMA | 3421.41 | 3422.66 | 3421.71 |
| 100 day SMA | 3403.47 | 3405.73 | 3407.07 |
| 150 day SMA | 3437.71 | 3437.82 | 3437.55 |
| 200 day SMA | 3373.39 | 3371.96 | 3370.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.