Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 4030.9 and 4262.2
| Daily Target 1 | 3852.3 |
| Daily Target 2 | 3978.2 |
| Daily Target 3 | 4083.6 |
| Daily Target 4 | 4209.5 |
| Daily Target 5 | 4314.9 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4104.10 (3.16%) | 4059.10 | 3957.70 - 4189.00 | 1.4664 times |
| Wed 09 April 2025 | 3978.25 (3.58%) | 3856.00 | 3840.35 - 3995.00 | 0.6279 times |
| Tue 08 April 2025 | 3840.80 (-5.61%) | 3951.20 | 3817.20 - 3969.55 | 1.8335 times |
| Fri 04 April 2025 | 4069.10 (-4.15%) | 4184.75 | 4034.00 - 4201.15 | 1.5943 times |
| Wed 02 April 2025 | 4245.50 (1.2%) | 4202.95 | 4127.45 - 4259.70 | 0.6676 times |
| Tue 01 April 2025 | 4195.25 (-0.31%) | 4214.00 | 4181.45 - 4227.55 | 0.3494 times |
| Fri 28 March 2025 | 4208.35 (0.19%) | 4241.70 | 4180.00 - 4380.00 | 1.8646 times |
| Wed 26 March 2025 | 4200.45 (-0.09%) | 4206.40 | 4187.25 - 4259.95 | 0.4406 times |
| Tue 25 March 2025 | 4204.40 (0.2%) | 4215.05 | 4124.35 - 4233.50 | 0.519 times |
| Mon 24 March 2025 | 4196.20 (-1.17%) | 4279.95 | 4188.60 - 4311.00 | 0.6368 times |
| Fri 21 March 2025 | 4245.75 (1.88%) | 4168.45 | 4165.00 - 4285.00 | 1.2045 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 3960.65 and 4332.45
| Weekly Target 1 | 3664.97 |
| Weekly Target 2 | 3884.53 |
| Weekly Target 3 | 4036.7666666667 |
| Weekly Target 4 | 4256.33 |
| Weekly Target 5 | 4408.57 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4104.10 (0.86%) | 3951.20 | 3817.20 - 4189.00 | 0.7831 times |
| Fri 04 April 2025 | 4069.10 (-3.31%) | 4214.00 | 4034.00 - 4259.70 | 0.5206 times |
| Fri 28 March 2025 | 4208.35 (-0.88%) | 4279.95 | 4124.35 - 4380.00 | 0.69 times |
| Fri 21 March 2025 | 4245.75 (2.79%) | 4130.50 | 4022.00 - 4285.00 | 1.0187 times |
| Thu 13 March 2025 | 4130.50 (1.22%) | 4080.20 | 3977.45 - 4245.00 | 1.0375 times |
| Fri 07 March 2025 | 4080.90 (8.51%) | 3762.20 | 3567.30 - 4192.10 | 1.5868 times |
| Fri 28 February 2025 | 3760.70 (-6.81%) | 3980.05 | 3607.10 - 4018.10 | 0.6942 times |
| Fri 21 February 2025 | 4035.35 (0.52%) | 4004.10 | 3945.00 - 4163.30 | 1.0411 times |
| Fri 14 February 2025 | 4014.50 (-4.92%) | 4208.85 | 3930.50 - 4249.00 | 1.3006 times |
| Fri 07 February 2025 | 4222.20 (1.79%) | 4113.35 | 4062.20 - 4284.45 | 1.3274 times |
| Fri 31 January 2025 | 4147.80 (11.91%) | 3679.10 | 3528.00 - 4296.25 | 5.5309 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 3739.4 and 4181.9
| Monthly Target 1 | 3617.83 |
| Monthly Target 2 | 3860.97 |
| Monthly Target 3 | 4060.3333333333 |
| Monthly Target 4 | 4303.47 |
| Monthly Target 5 | 4502.83 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4104.10 (-2.48%) | 4214.00 | 3817.20 - 4259.70 | 0.2063 times |
| Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6855 times |
| Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6903 times |
| Fri 31 January 2025 | 4147.80 (27.75%) | 3247.40 | 3204.15 - 4296.25 | 2.0912 times |
| Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.464 times |
| Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.4729 times |
| Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 2.1478 times |
| Mon 30 September 2024 | 3440.25 (4.28%) | 3285.55 | 3164.00 - 3475.00 | 0.7806 times |
| Fri 30 August 2024 | 3299.15 (-13.24%) | 3775.00 | 3229.00 - 3790.00 | 0.9151 times |
| Wed 31 July 2024 | 3802.40 (6.37%) | 3594.85 | 3429.20 - 3819.95 | 1.5464 times |
| Fri 28 June 2024 | 3574.60 (12.1%) | 3252.60 | 2876.45 - 3848.90 | 1.8368 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 4047.55 |
| 12 day DMA | 4137.98 |
| 20 day DMA | 4127.16 |
| 35 day DMA | 4060.82 |
| 50 day DMA | 4040.67 |
| 100 day DMA | 3761.24 |
| 150 day DMA | 3625.66 |
| 200 day DMA | 3605.25 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4055.11 | 4030.62 | 4056.8 |
| 12 day EMA | 4092.06 | 4089.87 | 4110.16 |
| 20 day EMA | 4090.28 | 4088.83 | 4100.46 |
| 35 day EMA | 4066.03 | 4063.79 | 4068.83 |
| 50 day EMA | 4017.48 | 4013.95 | 4015.41 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4047.55 | 4065.78 | 4111.8 |
| 12 day SMA | 4137.98 | 4135.22 | 4150.06 |
| 20 day SMA | 4127.16 | 4127.97 | 4131.74 |
| 35 day SMA | 4060.82 | 4060.79 | 4063.25 |
| 50 day SMA | 4040.67 | 4032.3 | 4028.59 |
| 100 day SMA | 3761.24 | 3755.58 | 3751.23 |
| 150 day SMA | 3625.66 | 3620.24 | 3615.65 |
| 200 day SMA | 3605.25 | 3602.54 | 3600.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.