Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6321.78 and 6565.73
| Daily Target 1 | 6126.9 |
| Daily Target 2 | 6272.7 |
| Daily Target 3 | 6370.85 |
| Daily Target 4 | 6516.65 |
| Daily Target 5 | 6614.8 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6418.50 (2.16%) | 6300.00 | 6225.05 - 6469.00 | 1.4826 times | Thu 05 February 2026 | 6282.70 (-0.66%) | 6375.50 | 6240.50 - 6432.00 | 0.5873 times | Wed 04 February 2026 | 6324.70 (0.82%) | 6324.95 | 6262.50 - 6430.00 | 2.8135 times | Tue 03 February 2026 | 6273.05 (6.22%) | 6301.75 | 6195.20 - 6443.00 | 1.8215 times | Mon 02 February 2026 | 5905.95 (-1.05%) | 5955.00 | 5802.70 - 5983.50 | 0.7826 times | Sun 01 February 2026 | 5968.70 (-2.08%) | 6082.05 | 5910.00 - 6158.90 | 0.3024 times | Fri 30 January 2026 | 6095.25 (0.42%) | 6063.60 | 5885.60 - 6184.65 | 0.6215 times | Thu 29 January 2026 | 6069.70 (1.73%) | 5967.00 | 5967.00 - 6100.00 | 0.4795 times | Wed 28 January 2026 | 5966.25 (1.59%) | 5899.35 | 5837.45 - 6014.00 | 0.6185 times | Tue 27 January 2026 | 5872.60 (-0.65%) | 5990.75 | 5719.00 - 5990.75 | 0.4907 times | Fri 23 January 2026 | 5911.25 (-0.03%) | 5989.90 | 5848.85 - 6009.40 | 0.5391 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6110.6 and 6776.9
| Weekly Target 1 | 5563.77 |
| Weekly Target 2 | 5991.13 |
| Weekly Target 3 | 6230.0666666667 |
| Weekly Target 4 | 6657.43 |
| Weekly Target 5 | 6896.37 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 2.1047 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.5972 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.7112 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.859 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 1.0061 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 1.309 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.5457 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.4641 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 2.095 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.3081 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 1.2274 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6110.6 and 6776.9
| Monthly Target 1 | 5563.77 |
| Monthly Target 2 | 5991.13 |
| Monthly Target 3 | 6230.0666666667 |
| Monthly Target 4 | 6657.43 |
| Monthly Target 5 | 6896.37 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.4561 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.7378 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.9731 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0263 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1616 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.494 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5498 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8039 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8582 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9393 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7219 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6240.98 |
| 12 day DMA | 6083.48 |
| 20 day DMA | 6025.15 |
| 35 day DMA | 5965.87 |
| 50 day DMA | 5933.01 |
| 100 day DMA | 5579.73 |
| 150 day DMA | 5365.81 |
| 200 day DMA | 5140.74 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6271.06 | 6197.35 | 6154.68 |
| 12 day EMA | 6141.5 | 6091.15 | 6056.34 |
| 20 day EMA | 6070.92 | 6034.35 | 6008.22 |
| 35 day EMA | 6006.11 | 5981.83 | 5964.12 |
| 50 day EMA | 5960.65 | 5941.97 | 5928.07 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6240.98 | 6151.02 | 6113.53 |
| 12 day SMA | 6083.48 | 6032.47 | 6003.62 |
| 20 day SMA | 6025.15 | 5992.94 | 5969.58 |
| 35 day SMA | 5965.87 | 5951.54 | 5944.54 |
| 50 day SMA | 5933.01 | 5920.94 | 5910.84 |
| 100 day SMA | 5579.73 | 5563.16 | 5548.13 |
| 150 day SMA | 5365.81 | 5355.6 | 5345.81 |
| 200 day SMA | 5140.74 | 5130 | 5119.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.