Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 8521.63 and 8658.88
| Daily Target 1 | 8409.83 |
| Daily Target 2 | 8496.17 |
| Daily Target 3 | 8547.0833333333 |
| Daily Target 4 | 8633.42 |
| Daily Target 5 | 8684.33 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8582.50 (1.35%) | 8468.00 | 8460.75 - 8598.00 | 0.3647 times | Thu 24 September 2026 | 8468.30 (0.21%) | 8408.95 | 8408.95 - 8559.50 | 0.3173 times | Wed 23 September 2026 | 8450.30 (0.14%) | 8480.05 | 8360.05 - 8507.90 | 3.9292 times | Tue 22 September 2026 | 8438.60 (-0.56%) | 8491.00 | 8420.00 - 8645.00 | 0.1631 times | Mon 21 September 2026 | 8485.85 (-1.15%) | 8590.00 | 8408.00 - 8590.00 | 0.1301 times | Fri 18 September 2026 | 8584.60 (4.43%) | 8232.90 | 8232.90 - 8680.00 | 1.3172 times | Thu 17 September 2026 | 8220.30 (0.66%) | 8115.00 | 8115.00 - 8326.45 | 1.3114 times | Wed 16 September 2026 | 8166.80 (-0.71%) | 8184.35 | 8105.15 - 8297.25 | 0.5369 times | Tue 15 September 2026 | 8225.50 (-3.7%) | 8573.30 | 8211.05 - 8597.45 | 1.6924 times | Fri 11 September 2026 | 8541.10 (-1.8%) | 8696.75 | 8514.50 - 8696.75 | 0.2377 times | Thu 10 September 2026 | 8697.60 (-1.12%) | 8690.60 | 8624.00 - 8765.00 | 0.2462 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8328.8 and 8613.75
| Weekly Target 1 | 8244.23 |
| Weekly Target 2 | 8413.37 |
| Weekly Target 3 | 8529.1833333333 |
| Weekly Target 4 | 8698.32 |
| Weekly Target 5 | 8814.13 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.0066 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 0.9971 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.3726 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3086 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.4588 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.523 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.4659 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 3.6896 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 1.7038 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.4739 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.1725 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7921.9 and 8765.75
| Monthly Target 1 | 7701.7 |
| Monthly Target 2 | 8142.1 |
| Monthly Target 3 | 8545.55 |
| Monthly Target 4 | 8985.95 |
| Monthly Target 5 | 9389.4 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8582.50 (-1.08%) | 8719.15 | 8105.15 - 8949.00 | 0.8199 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.6426 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.94 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3927 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0232 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5003 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8443 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8633 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4199 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5538 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1533 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8485.11 |
| 12 day DMA | 8471.47 |
| 20 day DMA | 8530.79 |
| 35 day DMA | 8421.99 |
| 50 day DMA | 8205.47 |
| 100 day DMA | 7740 |
| 150 day DMA | 7260.29 |
| 200 day DMA | 6945.64 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8495.26 | 8451.65 | 8443.33 |
| 12 day EMA | 8478.87 | 8460.03 | 8458.53 |
| 20 day EMA | 8452.82 | 8439.18 | 8436.12 |
| 35 day EMA | 8327.91 | 8312.92 | 8303.77 |
| 50 day EMA | 8187.35 | 8171.23 | 8159.11 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8485.11 | 8485.53 | 8435.93 |
| 12 day SMA | 8471.47 | 8483.67 | 8495.24 |
| 20 day SMA | 8530.79 | 8530.32 | 8534.47 |
| 35 day SMA | 8421.99 | 8423.77 | 8399 |
| 50 day SMA | 8205.47 | 8186.84 | 8169.64 |
| 100 day SMA | 7740 | 7722.12 | 7705.57 |
| 150 day SMA | 7260.29 | 7245.12 | 7232.59 |
| 200 day SMA | 6945.64 | 6931.84 | 6918.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.