Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5754.25 and 5973.45
| Daily Target 1 | 5714.95 |
| Daily Target 2 | 5793.55 |
| Daily Target 3 | 5934.15 |
| Daily Target 4 | 6012.75 |
| Daily Target 5 | 6153.35 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5872.15 (-3.19%) | 6065.65 | 5855.55 - 6074.75 | 1.0529 times | Tue 23 December 2025 | 6065.60 (3.17%) | 5875.00 | 5864.40 - 6116.05 | 1.1315 times | Mon 22 December 2025 | 5878.95 (0.6%) | 5850.10 | 5775.80 - 5924.00 | 0.7628 times | Fri 19 December 2025 | 5843.80 (0.65%) | 5808.35 | 5790.20 - 5961.40 | 0.7557 times | Thu 18 December 2025 | 5805.80 (-1.88%) | 5883.15 | 5784.05 - 5906.30 | 0.6674 times | Wed 17 December 2025 | 5917.05 (-2%) | 6149.70 | 5880.05 - 6149.70 | 0.6926 times | Tue 16 December 2025 | 6037.90 (-1.72%) | 6110.15 | 6016.00 - 6144.55 | 0.7343 times | Mon 15 December 2025 | 6143.40 (0.39%) | 6112.00 | 6060.00 - 6202.95 | 0.5149 times | Fri 12 December 2025 | 6119.60 (1.25%) | 6025.05 | 6025.05 - 6220.00 | 2.2776 times | Thu 11 December 2025 | 6043.95 (1.62%) | 5916.05 | 5860.95 - 6098.00 | 1.4103 times | Wed 10 December 2025 | 5947.70 (4.26%) | 5671.35 | 5671.00 - 6044.00 | 5.1486 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5823.98 and 6164.23
| Weekly Target 1 | 5581.08 |
| Weekly Target 2 | 5726.62 |
| Weekly Target 3 | 5921.3333333333 |
| Weekly Target 4 | 6066.87 |
| Weekly Target 5 | 6261.58 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5872.15 (0.49%) | 5850.10 | 5775.80 - 6116.05 | 0.1878 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.2144 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 0.9681 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1424 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.5672 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.3832 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4459 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 2.8805 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.0591 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1513 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1713 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5654.7 and 6437.45
| Monthly Target 1 | 5060.38 |
| Monthly Target 2 | 5466.27 |
| Monthly Target 3 | 5843.1333333333 |
| Monthly Target 4 | 6249.02 |
| Monthly Target 5 | 6625.88 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5872.15 (2.39%) | 5700.05 | 5437.25 - 6220.00 | 0.723 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0442 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.2032 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5035 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5603 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8194 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8747 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9573 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7358 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5785 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.5826 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5893.26 |
| 12 day DMA | 5948.39 |
| 20 day DMA | 5865.58 |
| 35 day DMA | 5912.32 |
| 50 day DMA | 5667.64 |
| 100 day DMA | 5246.94 |
| 150 day DMA | 5057.07 |
| 200 day DMA | 4844.85 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5924.34 | 5950.43 | 5892.85 |
| 12 day EMA | 5914.9 | 5922.67 | 5896.69 |
| 20 day EMA | 5879.31 | 5880.06 | 5860.54 |
| 35 day EMA | 5733.95 | 5725.81 | 5705.81 |
| 50 day EMA | 5602.8 | 5591.81 | 5572.48 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5893.26 | 5902.24 | 5896.7 |
| 12 day SMA | 5948.39 | 5922.88 | 5898.79 |
| 20 day SMA | 5865.58 | 5862.71 | 5848.31 |
| 35 day SMA | 5912.32 | 5913.15 | 5902.61 |
| 50 day SMA | 5667.64 | 5641.86 | 5613.66 |
| 100 day SMA | 5246.94 | 5239.21 | 5228.61 |
| 150 day SMA | 5057.07 | 5046.22 | 5034.38 |
| 200 day SMA | 4844.85 | 4835.71 | 4825.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.