Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 3554.55 and 3644.45
| Daily Target 1 | 3533.73 |
| Daily Target 2 | 3575.37 |
| Daily Target 3 | 3623.6333333333 |
| Daily Target 4 | 3665.27 |
| Daily Target 5 | 3713.53 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3617.00 (-0.34%) | 3625.00 | 3582.00 - 3671.90 | 0.3882 times | Fri 10 January 2025 | 3629.30 (-5.09%) | 3647.95 | 3592.15 - 3745.70 | 1.1634 times | Thu 09 January 2025 | 3823.90 (9.58%) | 3579.30 | 3579.30 - 3974.15 | 7.0237 times | Wed 08 January 2025 | 3489.45 (0.29%) | 3489.90 | 3427.25 - 3515.40 | 0.3168 times | Tue 07 January 2025 | 3479.20 (4.06%) | 3350.00 | 3338.30 - 3507.20 | 0.3279 times | Mon 06 January 2025 | 3343.35 (-0.44%) | 3360.00 | 3325.00 - 3385.15 | 0.1325 times | Fri 03 January 2025 | 3358.25 (1.71%) | 3311.85 | 3289.30 - 3365.75 | 0.2474 times | Thu 02 January 2025 | 3301.70 (0.77%) | 3292.75 | 3240.10 - 3307.55 | 0.0819 times | Wed 01 January 2025 | 3276.40 (0.91%) | 3247.40 | 3204.15 - 3287.85 | 0.1606 times | Tue 31 December 2024 | 3246.75 (0.94%) | 3210.05 | 3183.20 - 3260.00 | 0.1575 times | Mon 30 December 2024 | 3216.55 (-2.91%) | 3312.10 | 3210.70 - 3312.10 | 0.2937 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 3554.55 and 3644.45
| Weekly Target 1 | 3533.73 |
| Weekly Target 2 | 3575.37 |
| Weekly Target 3 | 3623.6333333333 |
| Weekly Target 4 | 3665.27 |
| Weekly Target 5 | 3713.53 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3617.00 (-0.34%) | 3625.00 | 3582.00 - 3671.90 | 0.2205 times | Fri 10 January 2025 | 3629.30 (8.07%) | 3360.00 | 3325.00 - 3974.15 | 5.091 times | Fri 03 January 2025 | 3358.25 (1.37%) | 3312.10 | 3183.20 - 3365.75 | 0.5344 times | Fri 27 December 2024 | 3312.80 (0.25%) | 3299.85 | 3267.25 - 3419.50 | 0.693 times | Fri 20 December 2024 | 3304.70 (-7.08%) | 3538.20 | 3293.70 - 3580.80 | 0.4098 times | Fri 13 December 2024 | 3556.45 (0.08%) | 3544.15 | 3468.00 - 3663.95 | 0.8502 times | Fri 06 December 2024 | 3553.55 (1.34%) | 3506.00 | 3483.00 - 3642.00 | 0.6387 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3335.45 | 3335.45 - 3525.00 | 0.5908 times | Fri 22 November 2024 | 3329.50 (0.7%) | 3270.50 | 3225.10 - 3391.00 | 0.3504 times | Thu 14 November 2024 | 3306.45 (-6.57%) | 3538.85 | 3220.75 - 3538.85 | 0.6213 times | Fri 08 November 2024 | 3538.90 (5.27%) | 3335.00 | 3267.00 - 3559.90 | 1.295 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 3410.58 and 4180.58
| Monthly Target 1 | 2828.43 |
| Monthly Target 2 | 3222.72 |
| Monthly Target 3 | 3598.4333333333 |
| Monthly Target 4 | 3992.72 |
| Monthly Target 5 | 4368.43 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3617.00 (11.4%) | 3247.40 | 3204.15 - 3974.15 | 0.7241 times | Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.3689 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.3759 times | Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 1.7074 times | Mon 30 September 2024 | 3440.25 (4.28%) | 3285.55 | 3164.00 - 3475.00 | 0.6206 times | Fri 30 August 2024 | 3299.15 (-13.24%) | 3775.00 | 3229.00 - 3790.00 | 0.7274 times | Wed 31 July 2024 | 3802.40 (6.37%) | 3594.85 | 3429.20 - 3819.95 | 1.2293 times | Fri 28 June 2024 | 3574.60 (12.1%) | 3252.60 | 2876.45 - 3848.90 | 1.4602 times | Fri 31 May 2024 | 3188.75 (-6.77%) | 3420.50 | 3169.80 - 3498.25 | 1.2153 times | Tue 30 April 2024 | 3420.15 (9.9%) | 3127.60 | 3039.50 - 3465.00 | 1.571 times | Thu 28 March 2024 | 3112.00 (3.05%) | 3016.05 | 2900.20 - 3187.00 | 1.0617 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 3607.77 |
| 12 day DMA | 3424.55 |
| 20 day DMA | 3412.31 |
| 35 day DMA | 3469 |
| 50 day DMA | 3438.46 |
| 100 day DMA | 3388.08 |
| 150 day DMA | 3447.23 |
| 200 day DMA | 3402.57 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3589.87 | 3576.3 | 3549.81 |
| 12 day EMA | 3498.46 | 3476.92 | 3449.23 |
| 20 day EMA | 3466.81 | 3451.01 | 3432.25 |
| 35 day EMA | 3437.86 | 3427.31 | 3415.42 |
| 50 day EMA | 3448.79 | 3441.93 | 3434.29 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3607.77 | 3553.04 | 3498.83 |
| 12 day SMA | 3424.55 | 3400.15 | 3379.35 |
| 20 day SMA | 3412.31 | 3409.28 | 3406.41 |
| 35 day SMA | 3469 | 3460.78 | 3450.29 |
| 50 day SMA | 3438.46 | 3432.77 | 3426.86 |
| 100 day SMA | 3388.08 | 3384.75 | 3381.72 |
| 150 day SMA | 3447.23 | 3445.16 | 3441.27 |
| 200 day SMA | 3402.57 | 3399.31 | 3396.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.