Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 23.35 and 24.29

Daily Target 123.16
Daily Target 223.54
Daily Target 324.103333333333
Daily Target 424.48
Daily Target 525.04

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 24 March 2023 23.91 (-2.17%) 24.38 23.73 - 24.67 0.7985 times
Thu 23 March 2023 24.44 (-1.69%) 24.74 24.30 - 24.91 1.0096 times
Wed 22 March 2023 24.86 (-0.08%) 25.29 24.69 - 25.45 0.947 times
Tue 21 March 2023 24.88 (2.34%) 24.50 24.24 - 25.05 1.1968 times
Mon 20 March 2023 24.31 (-2.33%) 24.50 24.05 - 24.77 0.6775 times
Fri 17 March 2023 24.89 (-0.6%) 25.29 24.65 - 25.43 0.4919 times
Thu 16 March 2023 25.04 (0.76%) 24.85 23.94 - 25.26 1.5566 times
Wed 15 March 2023 24.85 (0.2%) 25.01 24.72 - 25.60 0.682 times
Tue 14 March 2023 24.80 (-2.71%) 25.75 24.45 - 25.84 1.383 times
Mon 13 March 2023 25.49 (-4.39%) 26.33 25.30 - 26.83 1.257 times
Fri 10 March 2023 26.66 (-1.44%) 26.50 26.11 - 26.84 1.1713 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 22.96 and 24.68

Weekly Target 122.64
Weekly Target 223.28
Weekly Target 324.363333333333
Weekly Target 425
Weekly Target 526.08

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 24 March 2023 23.91 (-3.94%) 24.50 23.73 - 25.45 0.7815 times
Fri 17 March 2023 24.89 (-6.64%) 26.33 23.94 - 26.83 0.9065 times
Fri 10 March 2023 26.66 (-4.82%) 28.45 26.11 - 28.50 0.7957 times
Fri 03 March 2023 28.01 (12.04%) 24.90 24.45 - 28.39 1.5375 times
Fri 24 February 2023 25.00 (-4.4%) 26.15 23.55 - 26.65 0.9312 times
Fri 17 February 2023 26.15 (-7.1%) 28.20 25.65 - 28.45 0.5197 times
Fri 10 February 2023 28.15 (0.18%) 27.80 27.00 - 29.40 0.9473 times
Fri 03 February 2023 28.10 (-1.06%) 27.65 26.75 - 30.50 1.399 times
Fri 27 January 2023 28.40 (-7.94%) 31.10 27.65 - 31.15 0.8381 times
Fri 20 January 2023 30.85 (2.66%) 30.15 30.10 - 33.10 1.3435 times
Fri 13 January 2023 30.05 (-3.06%) 31.70 29.15 - 31.85 0.7607 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 21.44 and 26.21

Monthly Target 120.61
Monthly Target 222.26
Monthly Target 325.38
Monthly Target 427.03
Monthly Target 530.15

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 24 March 2023 23.91 (-7.68%) 25.95 23.73 - 28.50 0.8313 times
Tue 28 February 2023 25.90 (-12.65%) 30.20 23.55 - 30.50 0.7969 times
Tue 31 January 2023 29.65 (-5.87%) 31.80 27.30 - 33.75 1.1378 times
Fri 30 December 2022 31.50 (59.25%) 19.70 19.25 - 38.15 4.1029 times
Wed 30 November 2022 19.78 (50.08%) 13.30 13.06 - 22.40 2.0954 times
Mon 31 October 2022 13.18 (10.76%) 11.74 11.53 - 13.45 0.3141 times
Fri 30 September 2022 11.90 (-0.92%) 11.80 11.46 - 12.74 0.2891 times
Tue 30 August 2022 12.01 (6.19%) 11.49 11.10 - 12.65 0.2185 times
Fri 29 July 2022 11.31 (3.29%) 11.00 10.77 - 11.60 0.0805 times
Thu 30 June 2022 10.95 (-5.68%) 11.60 10.52 - 11.80 0.1334 times
Tue 31 May 2022 11.61 (-2.19%) 11.80 10.91 - 11.95 0.2072 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 24.48
12 day DMA 25.1
20 day DMA 25.59
35 day DMA 26.1
50 day DMA 27.28
100 day DMA 25.82
150 day DMA 21.25
200 day DMA 18.76

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.7424.89
12 day EMA24.9825.1825.31
20 day EMA25.4525.6125.73
35 day EMA26.4426.5926.72
50 day EMA27.327.4427.56

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.6824.8
12 day SMA25.125.3725.6
20 day SMA25.5925.6625.66
35 day SMA26.126.2226.34
50 day SMA27.2827.4127.51
100 day SMA25.8225.7225.6
150 day SMA21.2521.1721.09
200 day SMA18.7618.718.64
Back to top | Use Dark Theme