Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.12 and 29
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.766666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.65 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.80 (-0.28%) | 29.00 | 28.31 - 29.19 | 0.5101 times |
| Tue 08 April 2025 | 28.88 (-3.25%) | 28.93 | 28.15 - 29.15 | 0.9062 times |
| Fri 04 April 2025 | 29.85 (-0.63%) | 30.71 | 29.71 - 31.19 | 1.6695 times |
| Wed 02 April 2025 | 30.04 (-3.81%) | 31.60 | 29.75 - 32.11 | 2.1356 times |
| Tue 01 April 2025 | 31.23 (-12.62%) | 34.28 | 30.90 - 34.28 | 2.4789 times |
| Fri 28 March 2025 | 35.74 (-0.69%) | 36.90 | 35.40 - 37.29 | 0.3567 times |
| Wed 26 March 2025 | 35.99 (-1.42%) | 36.89 | 35.90 - 37.07 | 0.3164 times |
| Tue 25 March 2025 | 36.51 (-4.52%) | 38.59 | 36.41 - 38.59 | 0.5781 times |
| Mon 24 March 2025 | 38.24 (1.3%) | 37.98 | 37.77 - 38.75 | 0.5495 times |
| Fri 21 March 2025 | 37.75 (1.75%) | 37.41 | 37.02 - 38.10 | 0.4991 times |
| Thu 20 March 2025 | 37.10 (-0.67%) | 37.89 | 37.00 - 38.12 | 0.2715 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 27.96 and 29
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.80 (-3.52%) | 28.93 | 28.15 - 29.19 | 0.7353 times |
| Fri 04 April 2025 | 29.85 (-16.48%) | 34.28 | 29.71 - 34.28 | 3.2626 times |
| Fri 28 March 2025 | 35.74 (-5.32%) | 37.98 | 35.40 - 38.75 | 0.9349 times |
| Fri 21 March 2025 | 37.75 (7.18%) | 35.32 | 34.95 - 38.12 | 0.816 times |
| Thu 13 March 2025 | 35.22 (-5.85%) | 37.68 | 35.13 - 37.68 | 0.5326 times |
| Fri 07 March 2025 | 37.41 (2.72%) | 36.66 | 34.01 - 37.80 | 1.001 times |
| Fri 28 February 2025 | 36.42 (-5.62%) | 38.07 | 35.90 - 39.29 | 0.5794 times |
| Fri 21 February 2025 | 38.59 (-1.71%) | 39.21 | 36.90 - 39.89 | 0.7632 times |
| Fri 14 February 2025 | 39.26 (-6.52%) | 41.51 | 38.29 - 42.17 | 0.8143 times |
| Fri 07 February 2025 | 42.00 (-3.45%) | 42.65 | 41.51 - 43.55 | 0.5606 times |
| Fri 31 January 2025 | 43.50 (3.35%) | 41.86 | 40.65 - 44.67 | 1.0005 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.41 and 31.54
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.80 (-19.42%) | 34.28 | 28.15 - 34.28 | 0.7993 times |
| Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.6567 times |
| Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.5433 times |
| Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 1.0662 times |
| Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.1923 times |
| Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.5802 times |
| Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.9118 times |
| Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.8009 times |
| Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 1.2193 times |
| Wed 31 July 2024 | 56.29 (2.76%) | 54.93 | 52.20 - 60.64 | 2.23 times |
| Fri 28 June 2024 | 54.78 (-3.84%) | 60.02 | 49.90 - 62.29 | 2.9157 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.83 |
| 35 day DMA | 36.18 |
| 50 day DMA | 38.04 |
| 100 day DMA | 41.25 |
| 150 day DMA | 43.27 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.99 | 32.04 |
| 12 day EMA | 32.62 | 33.32 | 34.13 |
| 20 day EMA | 34.1 | 34.66 | 35.27 |
| 35 day EMA | 36.15 | 36.58 | 37.03 |
| 50 day EMA | 37.66 | 38.02 | 38.39 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 31.15 | 32.57 |
| 12 day SMA | 33.96 | 34.57 | 35.08 |
| 20 day SMA | 34.83 | 35.23 | 35.57 |
| 35 day SMA | 36.18 | 36.5 | 36.85 |
| 50 day SMA | 38.04 | 38.35 | 38.66 |
| 100 day SMA | 41.25 | 41.42 | 41.6 |
| 150 day SMA | 43.27 | 43.42 | 43.58 |
| 200 day SMA | 46.01 | 46.15 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.