Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 37.77 and 39.37
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.82 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 37.99 (0.37%) | 37.61 | 37.54 - 39.14 | 1.6027 times | Thu 30 November 2023 | 37.85 (-0.71%) | 38.10 | 37.60 - 38.21 | 0.9671 times | Wed 29 November 2023 | 38.12 (0.93%) | 37.81 | 37.80 - 38.40 | 1.2105 times | Tue 28 November 2023 | 37.77 (0.59%) | 37.56 | 36.75 - 38.41 | 0.97 times | Fri 24 November 2023 | 37.55 (-0.66%) | 37.95 | 37.46 - 38.05 | 0.4532 times | Thu 23 November 2023 | 37.80 (0.27%) | 37.71 | 37.66 - 38.10 | 0.5879 times | Wed 22 November 2023 | 37.70 (-1.82%) | 38.39 | 37.40 - 38.39 | 1.0797 times | Tue 21 November 2023 | 38.40 (-0.83%) | 38.72 | 38.11 - 39.00 | 0.4441 times | Mon 20 November 2023 | 38.72 (0.18%) | 38.51 | 38.44 - 39.15 | 1.2156 times | Fri 17 November 2023 | 38.65 (-1.85%) | 38.99 | 38.37 - 38.99 | 1.4693 times | Thu 16 November 2023 | 39.38 (-1.13%) | 39.83 | 39.16 - 39.83 | 1.088 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 37.37 and 39.76
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 37.99 (1.17%) | 37.56 | 36.75 - 39.14 | 0.4712 times | Fri 24 November 2023 | 37.55 (-2.85%) | 38.51 | 37.40 - 39.15 | 0.375 times | Fri 17 November 2023 | 38.65 (4.4%) | 37.64 | 37.05 - 40.40 | 0.6645 times | Fri 10 November 2023 | 37.02 (-1.28%) | 37.44 | 36.72 - 38.19 | 0.6051 times | Fri 03 November 2023 | 37.50 (-1.83%) | 38.39 | 36.68 - 38.53 | 1.0709 times | Fri 27 October 2023 | 38.20 (-0.47%) | 38.51 | 34.71 - 38.91 | 1.4036 times | Fri 20 October 2023 | 38.38 (-6.3%) | 41.12 | 38.22 - 42.00 | 1.0017 times | Fri 13 October 2023 | 40.96 (-5.23%) | 42.02 | 40.10 - 42.60 | 1.317 times | Fri 06 October 2023 | 43.22 (-0.78%) | 43.89 | 42.39 - 46.28 | 1.6848 times | Fri 29 September 2023 | 43.56 (1.23%) | 43.44 | 41.67 - 45.39 | 1.4061 times | Fri 22 September 2023 | 43.03 (6.46%) | 40.51 | 39.86 - 48.50 | 3.9456 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 37.77 and 39.37
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 37.99 (0.37%) | 37.61 | 37.54 - 39.14 | 0.0364 times | Thu 30 November 2023 | 37.85 (1.8%) | 37.18 | 36.68 - 40.40 | 0.5706 times | Tue 31 October 2023 | 37.18 (-14.65%) | 43.89 | 34.71 - 46.28 | 1.3585 times | Fri 29 September 2023 | 43.56 (40.02%) | 31.12 | 30.35 - 48.50 | 2.1629 times | Thu 31 August 2023 | 31.11 (10.24%) | 28.60 | 27.03 - 34.31 | 1.144 times | Mon 31 July 2023 | 28.22 (2.96%) | 27.88 | 27.37 - 29.75 | 0.7547 times | Fri 30 June 2023 | 27.41 (4.22%) | 26.21 | 26.15 - 28.32 | 0.8079 times | Wed 31 May 2023 | 26.30 (-12.62%) | 30.75 | 25.65 - 31.52 | 0.7461 times | Fri 28 April 2023 | 30.10 (23.46%) | 24.37 | 24.22 - 30.71 | 1.2954 times | Fri 31 March 2023 | 24.38 (-5.87%) | 25.95 | 22.26 - 28.50 | 1.1236 times | Tue 28 February 2023 | 25.90 (-12.65%) | 30.20 | 23.55 - 30.50 | 0.8472 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.65 |
| 100 day DMA | 35.31 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.93 | 37.97 |
| 12 day EMA | 38.04 | 38.05 | 38.09 |
| 20 day EMA | 38.19 | 38.21 | 38.25 |
| 35 day EMA | 38.82 | 38.87 | 38.93 |
| 50 day EMA | 39.38 | 39.44 | 39.51 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.82 | 37.79 |
| 12 day SMA | 38.31 | 38.44 | 38.41 |
| 20 day SMA | 38.05 | 38.04 | 38.02 |
| 35 day SMA | 38.28 | 38.38 | 38.5 |
| 50 day SMA | 39.65 | 39.82 | 39.87 |
| 100 day SMA | 35.31 | 35.22 | 35.13 |
| 150 day SMA | 32.66 | 32.6 | 32.53 |
| 200 day SMA | 30.97 | 30.92 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.