Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 25.65 and 25.97
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.21 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (0.54%) | 25.90 | 25.73 - 26.05 | 2.0685 times | Fri 21 August 2026 | 25.75 (-0.23%) | 25.69 | 25.66 - 25.92 | 0.8966 times | Thu 20 August 2026 | 25.81 (0.47%) | 25.70 | 25.70 - 25.96 | 0.9747 times | Wed 19 August 2026 | 25.69 (-0.81%) | 26.21 | 25.65 - 26.21 | 0.8746 times | Tue 18 August 2026 | 25.90 (-0.8%) | 26.00 | 25.82 - 26.13 | 0.7091 times | Mon 17 August 2026 | 26.11 (0.46%) | 25.99 | 25.81 - 26.17 | 0.4883 times | Fri 14 August 2026 | 25.99 (-0.27%) | 26.05 | 25.92 - 26.11 | 0.6046 times | Thu 13 August 2026 | 26.06 (-0.46%) | 26.18 | 26.01 - 26.30 | 1.5362 times | Wed 12 August 2026 | 26.18 (0.23%) | 25.99 | 25.99 - 26.44 | 1.0793 times | Tue 11 August 2026 | 26.12 (0%) | 26.01 | 25.92 - 26.20 | 0.7682 times | Mon 10 August 2026 | 26.12 (-1.17%) | 26.35 | 26.07 - 26.46 | 1.9953 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.65 and 25.97
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (0.54%) | 25.90 | 25.73 - 26.05 | 0.2791 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.5321 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.8074 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.8185 times | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 1.5735 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 1.3588 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 1.1567 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 1.205 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 1.2806 times | Thu 25 June 2026 | 27.15 (-1.49%) | 27.84 | 26.67 - 27.94 | 0.9881 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 5.0774 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.15 and 26.4
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (-1.11%) | 26.33 | 25.65 - 26.90 | 0.3332 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.8245 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.2541 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.6591 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.0258 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.2192 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.9963 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.3344 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.0348 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.3185 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 2.1239 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.84 | 25.88 |
| 12 day EMA | 25.98 | 26 | 26.04 |
| 20 day EMA | 26.08 | 26.1 | 26.14 |
| 35 day EMA | 26.2 | 26.22 | 26.25 |
| 50 day EMA | 26.33 | 26.35 | 26.37 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.85 | 25.9 |
| 12 day SMA | 26 | 26.07 | 26.12 |
| 20 day SMA | 26.15 | 26.19 | 26.2 |
| 35 day SMA | 26.23 | 26.26 | 26.3 |
| 50 day SMA | 26.47 | 26.46 | 26.46 |
| 100 day SMA | 26.04 | 26.02 | 26.01 |
| 150 day SMA | 26.66 | 26.68 | 26.7 |
| 200 day SMA | 27.54 | 27.57 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.