Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 42.04 and 43.61
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.98 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.47 (2.12%) | 41.60 | 41.60 - 43.17 | 1.4282 times | Mon 18 November 2024 | 41.59 (0.7%) | 41.39 | 40.61 - 42.40 | 1.4351 times | Thu 14 November 2024 | 41.30 (-0.79%) | 41.64 | 41.15 - 42.20 | 1.1261 times | Wed 13 November 2024 | 41.63 (-4.93%) | 42.90 | 41.38 - 43.61 | 0.9232 times | Tue 12 November 2024 | 43.79 (-1.31%) | 45.00 | 43.50 - 45.17 | 0.4376 times | Mon 11 November 2024 | 44.37 (-2.42%) | 45.47 | 44.16 - 45.51 | 0.5078 times | Fri 08 November 2024 | 45.47 (-2.55%) | 46.65 | 45.24 - 46.65 | 0.8462 times | Thu 07 November 2024 | 46.66 (0.02%) | 47.10 | 46.50 - 47.79 | 1.1756 times | Wed 06 November 2024 | 46.65 (1.26%) | 46.10 | 45.95 - 46.80 | 1.0358 times | Tue 05 November 2024 | 46.07 (1.36%) | 45.24 | 45.11 - 46.37 | 1.0844 times | Mon 04 November 2024 | 45.45 (-2.34%) | 46.54 | 44.99 - 46.54 | 0.6428 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 41.54 and 44.1
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.47 (2.83%) | 41.39 | 40.61 - 43.17 | 0.5415 times | Thu 14 November 2024 | 41.30 (-9.17%) | 45.47 | 41.15 - 45.51 | 0.5663 times | Fri 08 November 2024 | 45.47 (-2.3%) | 46.54 | 44.99 - 47.79 | 0.9048 times | Fri 01 November 2024 | 46.54 (8.13%) | 43.05 | 42.76 - 46.73 | 1.2348 times | Fri 25 October 2024 | 43.04 (-5.72%) | 47.70 | 41.84 - 48.40 | 2.3143 times | Fri 18 October 2024 | 45.65 (0.91%) | 45.24 | 44.35 - 46.07 | 0.5013 times | Fri 11 October 2024 | 45.24 (-3.81%) | 46.87 | 43.80 - 47.41 | 1.0419 times | Thu 03 October 2024 | 47.03 (-3.73%) | 48.78 | 46.90 - 48.89 | 0.5993 times | Fri 27 September 2024 | 48.85 (1.83%) | 48.44 | 48.00 - 50.60 | 1.5698 times | Fri 20 September 2024 | 47.97 (-3.33%) | 50.29 | 47.00 - 50.49 | 0.7258 times | Fri 13 September 2024 | 49.62 (1.22%) | 48.99 | 47.75 - 50.60 | 1.1094 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 37.95 and 45.13
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.47 (-7.91%) | 46.13 | 40.61 - 47.79 | 0.1436 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.3669 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.3223 times | Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 0.4907 times | Wed 31 July 2024 | 56.29 (2.76%) | 54.93 | 52.20 - 60.64 | 0.8974 times | Fri 28 June 2024 | 54.78 (-3.84%) | 60.02 | 49.90 - 62.29 | 1.1734 times | Fri 31 May 2024 | 56.97 (-0.65%) | 57.72 | 50.19 - 61.85 | 0.9249 times | Tue 30 April 2024 | 57.34 (9.8%) | 52.75 | 51.02 - 59.40 | 0.9301 times | Thu 28 March 2024 | 52.22 (-7.9%) | 57.00 | 47.35 - 61.42 | 1.1187 times | Thu 29 February 2024 | 56.70 (21.86%) | 47.42 | 46.23 - 70.66 | 3.6319 times | Wed 31 January 2024 | 46.53 (17.09%) | 39.96 | 39.20 - 49.49 | 2.1867 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.14 |
| 50 day DMA | 46.25 |
| 100 day DMA | 49.83 |
| 150 day DMA | 51.74 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.51 | 42.97 |
| 12 day EMA | 43.59 | 43.79 | 44.19 |
| 20 day EMA | 44.27 | 44.46 | 44.76 |
| 35 day EMA | 45.34 | 45.51 | 45.74 |
| 50 day EMA | 46.19 | 46.34 | 46.53 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.54 | 43.31 |
| 12 day SMA | 44.33 | 44.64 | 45 |
| 20 day SMA | 44.41 | 44.61 | 44.81 |
| 35 day SMA | 45.14 | 45.32 | 45.52 |
| 50 day SMA | 46.25 | 46.4 | 46.57 |
| 100 day SMA | 49.83 | 49.96 | 50.11 |
| 150 day SMA | 51.74 | 51.84 | 51.93 |
| 200 day SMA | 52.7 | 52.71 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.