Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 28.12 and 29

Daily Target 127.89
Daily Target 228.34
Daily Target 328.766666666667
Daily Target 429.22
Daily Target 529.65

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 09 April 2025 28.80 (-0.28%) 29.00 28.31 - 29.19 0.5101 times
Tue 08 April 2025 28.88 (-3.25%) 28.93 28.15 - 29.15 0.9062 times
Fri 04 April 2025 29.85 (-0.63%) 30.71 29.71 - 31.19 1.6695 times
Wed 02 April 2025 30.04 (-3.81%) 31.60 29.75 - 32.11 2.1356 times
Tue 01 April 2025 31.23 (-12.62%) 34.28 30.90 - 34.28 2.4789 times
Fri 28 March 2025 35.74 (-0.69%) 36.90 35.40 - 37.29 0.3567 times
Wed 26 March 2025 35.99 (-1.42%) 36.89 35.90 - 37.07 0.3164 times
Tue 25 March 2025 36.51 (-4.52%) 38.59 36.41 - 38.59 0.5781 times
Mon 24 March 2025 38.24 (1.3%) 37.98 37.77 - 38.75 0.5495 times
Fri 21 March 2025 37.75 (1.75%) 37.41 37.02 - 38.10 0.4991 times
Thu 20 March 2025 37.10 (-0.67%) 37.89 37.00 - 38.12 0.2715 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 27.96 and 29

Weekly Target 127.67
Weekly Target 228.24
Weekly Target 328.713333333333
Weekly Target 429.28
Weekly Target 529.75

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 09 April 2025 28.80 (-3.52%) 28.93 28.15 - 29.19 0.7353 times
Fri 04 April 2025 29.85 (-16.48%) 34.28 29.71 - 34.28 3.2626 times
Fri 28 March 2025 35.74 (-5.32%) 37.98 35.40 - 38.75 0.9349 times
Fri 21 March 2025 37.75 (7.18%) 35.32 34.95 - 38.12 0.816 times
Thu 13 March 2025 35.22 (-5.85%) 37.68 35.13 - 37.68 0.5326 times
Fri 07 March 2025 37.41 (2.72%) 36.66 34.01 - 37.80 1.001 times
Fri 28 February 2025 36.42 (-5.62%) 38.07 35.90 - 39.29 0.5794 times
Fri 21 February 2025 38.59 (-1.71%) 39.21 36.90 - 39.89 0.7632 times
Fri 14 February 2025 39.26 (-6.52%) 41.51 38.29 - 42.17 0.8143 times
Fri 07 February 2025 42.00 (-3.45%) 42.65 41.51 - 43.55 0.5606 times
Fri 31 January 2025 43.50 (3.35%) 41.86 40.65 - 44.67 1.0005 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 25.41 and 31.54

Monthly Target 124.28
Monthly Target 226.54
Monthly Target 330.41
Monthly Target 432.67
Monthly Target 536.54

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 09 April 2025 28.80 (-19.42%) 34.28 28.15 - 34.28 0.7993 times
Fri 28 March 2025 35.74 (-1.87%) 36.66 34.01 - 38.75 0.6567 times
Fri 28 February 2025 36.42 (-16.28%) 42.65 35.90 - 43.55 0.5433 times
Fri 31 January 2025 43.50 (-0.8%) 43.74 38.30 - 46.34 1.0662 times
Tue 31 December 2024 43.85 (-1.24%) 44.79 42.21 - 52.00 1.1923 times
Fri 29 November 2024 44.40 (-3.73%) 46.13 40.61 - 47.79 0.5802 times
Thu 31 October 2024 46.12 (-4.41%) 48.02 41.84 - 48.53 0.9118 times
Mon 30 September 2024 48.25 (-5.43%) 51.03 47.00 - 51.38 0.8009 times
Fri 30 August 2024 51.02 (-9.36%) 56.50 49.58 - 57.33 1.2193 times
Wed 31 July 2024 56.29 (2.76%) 54.93 52.20 - 60.64 2.23 times
Fri 28 June 2024 54.78 (-3.84%) 60.02 49.90 - 62.29 2.9157 times

 monthly chart Ucobank

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 29.76
12 day DMA 33.96
20 day DMA 34.83
35 day DMA 36.18
50 day DMA 38.04
100 day DMA 41.25
150 day DMA 43.27
200 day DMA 46.01

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.9932.04
12 day EMA32.6233.3234.13
20 day EMA34.134.6635.27
35 day EMA36.1536.5837.03
50 day EMA37.6638.0238.39

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7631.1532.57
12 day SMA33.9634.5735.08
20 day SMA34.8335.2335.57
35 day SMA36.1836.536.85
50 day SMA38.0438.3538.66
100 day SMA41.2541.4241.6
150 day SMA43.2743.4243.58
200 day SMA46.0146.1546.3
Back to top | Use Dark Theme