Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 53.24 and 55.63
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 56.13 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 54.12 (1.92%) | 52.75 | 52.35 - 54.74 | 0.5255 times | Mon 15 April 2024 | 53.10 (-3.68%) | 51.02 | 51.02 - 54.12 | 1.7205 times | Fri 12 April 2024 | 55.13 (-1.8%) | 55.85 | 55.00 - 56.35 | 0.4415 times | Wed 10 April 2024 | 56.14 (-0.21%) | 56.39 | 55.40 - 56.80 | 0.9563 times | Tue 09 April 2024 | 56.26 (0.84%) | 56.31 | 55.55 - 57.12 | 0.5797 times | Mon 08 April 2024 | 55.79 (-2.28%) | 57.39 | 55.63 - 57.45 | 0.9387 times | Fri 05 April 2024 | 57.09 (1.69%) | 56.11 | 55.50 - 57.50 | 0.8396 times | Thu 04 April 2024 | 56.14 (-1.44%) | 57.49 | 55.35 - 57.64 | 1.5984 times | Wed 03 April 2024 | 56.96 (3.47%) | 55.05 | 54.54 - 57.30 | 1.5619 times | Tue 02 April 2024 | 55.05 (-0.07%) | 55.45 | 54.48 - 56.25 | 0.8378 times | Mon 01 April 2024 | 55.09 (5.5%) | 52.75 | 52.45 - 55.28 | 1.8969 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 52.57 and 56.29
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 54.12 (-1.83%) | 51.02 | 51.02 - 54.74 | 0.3207 times | Fri 12 April 2024 | 55.13 (-3.43%) | 57.39 | 55.00 - 57.45 | 0.4163 times | Fri 05 April 2024 | 57.09 (9.33%) | 52.75 | 52.45 - 57.64 | 0.9615 times | Thu 28 March 2024 | 52.22 (1.38%) | 51.53 | 49.29 - 53.32 | 0.5858 times | Fri 22 March 2024 | 51.51 (-1.59%) | 51.22 | 48.90 - 52.62 | 0.5455 times | Fri 15 March 2024 | 52.34 (-9.1%) | 54.08 | 47.35 - 55.91 | 1.4612 times | Thu 07 March 2024 | 57.58 (0.73%) | 58.00 | 55.64 - 61.42 | 1.2224 times | Sat 02 March 2024 | 57.16 (-3.69%) | 59.01 | 54.05 - 59.21 | 0.9396 times | Fri 23 February 2024 | 59.35 (-2%) | 60.83 | 57.42 - 62.60 | 0.9639 times | Fri 16 February 2024 | 60.56 (0%) | 60.83 | 52.30 - 62.80 | 2.5831 times | Fri 09 February 2024 | 60.56 (19.49%) | 51.40 | 51.29 - 70.66 | 7.085 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 52.57 and 59.19
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 54.12 (3.64%) | 52.75 | 51.02 - 57.64 | 0.2651 times | Thu 28 March 2024 | 52.22 (-7.9%) | 57.00 | 47.35 - 61.42 | 0.6272 times | Thu 29 February 2024 | 56.70 (21.86%) | 47.42 | 46.23 - 70.66 | 2.0362 times | Wed 31 January 2024 | 46.53 (17.09%) | 39.96 | 39.20 - 49.49 | 1.226 times | Fri 29 December 2023 | 39.74 (4.99%) | 37.61 | 36.79 - 42.75 | 0.7736 times | Thu 30 November 2023 | 37.85 (1.8%) | 37.18 | 36.68 - 40.40 | 0.4831 times | Tue 31 October 2023 | 37.18 (-14.65%) | 43.89 | 34.71 - 46.28 | 1.1502 times | Fri 29 September 2023 | 43.56 (40.02%) | 31.12 | 30.35 - 48.50 | 1.8312 times | Thu 31 August 2023 | 31.11 (10.24%) | 28.60 | 27.03 - 34.31 | 0.9685 times | Mon 31 July 2023 | 28.22 (2.96%) | 27.88 | 27.37 - 29.75 | 0.6389 times | Fri 30 June 2023 | 27.41 (4.22%) | 26.21 | 26.15 - 28.32 | 0.684 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.26 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.05 |
| 100 day DMA | 48.3 |
| 150 day DMA | 45.39 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.83 | 55.7 |
| 12 day EMA | 54.64 | 54.73 | 55.03 |
| 20 day EMA | 54.45 | 54.48 | 54.62 |
| 35 day EMA | 54.6 | 54.63 | 54.72 |
| 50 day EMA | 54.99 | 55.03 | 55.11 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.28 | 56.08 |
| 12 day SMA | 55.26 | 54.88 | 54.66 |
| 20 day SMA | 53.43 | 53.37 | 53.12 |
| 35 day SMA | 54.57 | 54.75 | 54.94 |
| 50 day SMA | 56.05 | 55.95 | 55.81 |
| 100 day SMA | 48.3 | 48.14 | 48 |
| 150 day SMA | 45.39 | 45.25 | 45.13 |
| 200 day SMA | 41.41 | 41.27 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.