Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 30.32 and 31.14
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.79 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 30.83 (-0.55%) | 31.09 | 30.63 - 31.45 | 0.5728 times | Wed 21 May 2025 | 31.00 (-1.31%) | 31.40 | 30.55 - 31.46 | 0.7582 times | Tue 20 May 2025 | 31.41 (-2.39%) | 32.24 | 31.25 - 32.47 | 0.6501 times | Mon 19 May 2025 | 32.18 (3.84%) | 31.04 | 31.04 - 33.12 | 4.6608 times | Fri 16 May 2025 | 30.99 (-0.03%) | 31.26 | 30.89 - 31.38 | 0.62 times | Thu 15 May 2025 | 31.00 (-0.96%) | 31.48 | 30.93 - 31.50 | 0.2567 times | Wed 14 May 2025 | 31.30 (0.58%) | 31.54 | 31.08 - 31.54 | 0.3677 times | Tue 13 May 2025 | 31.12 (0.42%) | 31.25 | 30.84 - 31.46 | 0.6868 times | Mon 12 May 2025 | 30.99 (4.73%) | 30.68 | 30.58 - 31.25 | 0.4445 times | Fri 09 May 2025 | 29.59 (-2.6%) | 29.36 | 29.05 - 29.90 | 0.9825 times | Thu 08 May 2025 | 30.38 (-0.3%) | 30.51 | 30.03 - 30.99 | 0.6235 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 29.41 and 31.98
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 30.83 (-0.52%) | 31.04 | 30.55 - 33.12 | 1.8715 times | Fri 16 May 2025 | 30.99 (4.73%) | 30.68 | 30.58 - 31.54 | 0.6694 times | Fri 09 May 2025 | 29.59 (-6.18%) | 31.54 | 29.05 - 31.68 | 1.0114 times | Fri 02 May 2025 | 31.54 (3.78%) | 30.33 | 29.99 - 33.15 | 1.5406 times | Fri 25 April 2025 | 30.39 (-0.16%) | 30.46 | 29.77 - 32.14 | 1.0395 times | Thu 17 April 2025 | 30.44 (5.07%) | 29.15 | 29.01 - 30.67 | 0.5992 times | Fri 11 April 2025 | 28.97 (-2.95%) | 28.93 | 28.15 - 29.54 | 0.5813 times | Fri 04 April 2025 | 29.85 (-16.48%) | 34.28 | 29.71 - 34.28 | 1.7486 times | Fri 28 March 2025 | 35.74 (-5.32%) | 37.98 | 35.40 - 38.75 | 0.5011 times | Fri 21 March 2025 | 37.75 (7.18%) | 35.32 | 34.95 - 38.12 | 0.4373 times | Thu 13 March 2025 | 35.22 (-5.85%) | 37.68 | 35.13 - 37.68 | 0.2855 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 27.91 and 31.98
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 30.83 (-0.68%) | 31.05 | 29.05 - 33.12 | 1.3333 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.9323 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.6344 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.5249 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 1.0301 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.1519 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.5605 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.8809 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.7738 times | Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 1.178 times | Wed 31 July 2024 | 56.29 (2.76%) | 54.93 | 52.20 - 60.64 | 2.1544 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.37 |
| 50 day DMA | 32.86 |
| 100 day DMA | 37.46 |
| 150 day DMA | 40.1 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.25 | 31.38 |
| 12 day EMA | 31.09 | 31.14 | 31.17 |
| 20 day EMA | 31.25 | 31.29 | 31.32 |
| 35 day EMA | 32.2 | 32.28 | 32.36 |
| 50 day EMA | 33.16 | 33.25 | 33.34 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.32 | 31.38 |
| 12 day SMA | 30.94 | 30.94 | 30.98 |
| 20 day SMA | 31.02 | 31.06 | 31.07 |
| 35 day SMA | 31.37 | 31.56 | 31.74 |
| 50 day SMA | 32.86 | 32.99 | 33.14 |
| 100 day SMA | 37.46 | 37.62 | 37.78 |
| 150 day SMA | 40.1 | 40.2 | 40.32 |
| 200 day SMA | 42.83 | 42.95 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.