Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 30.32 and 31.14

Daily Target 130.15
Daily Target 230.49
Daily Target 330.97
Daily Target 431.31
Daily Target 531.79

Daily price and volume Ucobank

Date Closing Open Range Volume
Thu 22 May 2025 30.83 (-0.55%) 31.09 30.63 - 31.45 0.5728 times
Wed 21 May 2025 31.00 (-1.31%) 31.40 30.55 - 31.46 0.7582 times
Tue 20 May 2025 31.41 (-2.39%) 32.24 31.25 - 32.47 0.6501 times
Mon 19 May 2025 32.18 (3.84%) 31.04 31.04 - 33.12 4.6608 times
Fri 16 May 2025 30.99 (-0.03%) 31.26 30.89 - 31.38 0.62 times
Thu 15 May 2025 31.00 (-0.96%) 31.48 30.93 - 31.50 0.2567 times
Wed 14 May 2025 31.30 (0.58%) 31.54 31.08 - 31.54 0.3677 times
Tue 13 May 2025 31.12 (0.42%) 31.25 30.84 - 31.46 0.6868 times
Mon 12 May 2025 30.99 (4.73%) 30.68 30.58 - 31.25 0.4445 times
Fri 09 May 2025 29.59 (-2.6%) 29.36 29.05 - 29.90 0.9825 times
Thu 08 May 2025 30.38 (-0.3%) 30.51 30.03 - 30.99 0.6235 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 29.41 and 31.98

Weekly Target 128.93
Weekly Target 229.88
Weekly Target 331.5
Weekly Target 432.45
Weekly Target 534.07

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Thu 22 May 2025 30.83 (-0.52%) 31.04 30.55 - 33.12 1.8715 times
Fri 16 May 2025 30.99 (4.73%) 30.68 30.58 - 31.54 0.6694 times
Fri 09 May 2025 29.59 (-6.18%) 31.54 29.05 - 31.68 1.0114 times
Fri 02 May 2025 31.54 (3.78%) 30.33 29.99 - 33.15 1.5406 times
Fri 25 April 2025 30.39 (-0.16%) 30.46 29.77 - 32.14 1.0395 times
Thu 17 April 2025 30.44 (5.07%) 29.15 29.01 - 30.67 0.5992 times
Fri 11 April 2025 28.97 (-2.95%) 28.93 28.15 - 29.54 0.5813 times
Fri 04 April 2025 29.85 (-16.48%) 34.28 29.71 - 34.28 1.7486 times
Fri 28 March 2025 35.74 (-5.32%) 37.98 35.40 - 38.75 0.5011 times
Fri 21 March 2025 37.75 (7.18%) 35.32 34.95 - 38.12 0.4373 times
Thu 13 March 2025 35.22 (-5.85%) 37.68 35.13 - 37.68 0.2855 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 27.91 and 31.98

Monthly Target 126.93
Monthly Target 228.88
Monthly Target 331
Monthly Target 432.95
Monthly Target 535.07

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Thu 22 May 2025 30.83 (-0.68%) 31.05 29.05 - 33.12 1.3333 times
Wed 30 April 2025 31.04 (-13.15%) 34.28 28.15 - 34.28 1.9323 times
Fri 28 March 2025 35.74 (-1.87%) 36.66 34.01 - 38.75 0.6344 times
Fri 28 February 2025 36.42 (-16.28%) 42.65 35.90 - 43.55 0.5249 times
Fri 31 January 2025 43.50 (-0.8%) 43.74 38.30 - 46.34 1.0301 times
Tue 31 December 2024 43.85 (-1.24%) 44.79 42.21 - 52.00 1.1519 times
Fri 29 November 2024 44.40 (-3.73%) 46.13 40.61 - 47.79 0.5605 times
Thu 31 October 2024 46.12 (-4.41%) 48.02 41.84 - 48.53 0.8809 times
Mon 30 September 2024 48.25 (-5.43%) 51.03 47.00 - 51.38 0.7738 times
Fri 30 August 2024 51.02 (-9.36%) 56.50 49.58 - 57.33 1.178 times
Wed 31 July 2024 56.29 (2.76%) 54.93 52.20 - 60.64 2.1544 times

 monthly chart Ucobank

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 31.28
12 day DMA 30.94
20 day DMA 31.02
35 day DMA 31.37
50 day DMA 32.86
100 day DMA 37.46
150 day DMA 40.1
200 day DMA 42.83

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.2531.38
12 day EMA31.0931.1431.17
20 day EMA31.2531.2931.32
35 day EMA32.232.2832.36
50 day EMA33.1633.2533.34

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.3231.38
12 day SMA30.9430.9430.98
20 day SMA31.0231.0631.07
35 day SMA31.3731.5631.74
50 day SMA32.8632.9933.14
100 day SMA37.4637.6237.78
150 day SMA40.140.240.32
200 day SMA42.8342.9543.08
Back to top | Use Dark Theme