Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.53 and 29.09
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.2 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.74 (1.02%) | 28.46 | 28.31 - 28.87 | 0.5648 times | Tue 03 February 2026 | 28.45 (0.71%) | 28.96 | 28.34 - 29.22 | 0.5578 times | Mon 02 February 2026 | 28.25 (-1.05%) | 28.49 | 27.50 - 28.53 | 1.301 times | Sun 01 February 2026 | 28.55 (-2.19%) | 28.55 | 28.40 - 29.11 | 0.899 times | Fri 30 January 2026 | 29.19 (1.53%) | 28.67 | 28.31 - 29.29 | 1.8877 times | Thu 29 January 2026 | 28.75 (-1.34%) | 29.28 | 28.66 - 29.40 | 1.0085 times | Wed 28 January 2026 | 29.14 (1.89%) | 28.47 | 28.47 - 29.19 | 0.7816 times | Tue 27 January 2026 | 28.60 (-0.38%) | 28.72 | 28.18 - 28.80 | 1.0689 times | Fri 23 January 2026 | 28.71 (-1%) | 29.14 | 28.44 - 29.14 | 0.8986 times | Thu 22 January 2026 | 29.00 (0.76%) | 28.91 | 28.86 - 29.47 | 1.0321 times | Wed 21 January 2026 | 28.78 (0.07%) | 28.63 | 28.26 - 28.95 | 1.0513 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.12 and 29.84
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.74 (-1.54%) | 28.55 | 27.50 - 29.22 | 0.656 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9372 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.2922 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.9176 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.3303 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.5709 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.6967 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.6405 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.9605 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.998 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 1.1181 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 28.12 and 29.84
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.74 (-1.54%) | 28.55 | 27.50 - 29.22 | 0.1149 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 0.9214 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.7145 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.9104 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.4665 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9971 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6822 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8369 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.7342 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.6217 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.6411 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.28 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.58 | 28.64 |
| 12 day EMA | 28.78 | 28.79 | 28.85 |
| 20 day EMA | 28.92 | 28.94 | 28.99 |
| 35 day EMA | 29.15 | 29.17 | 29.21 |
| 50 day EMA | 29.36 | 29.39 | 29.43 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.64 | 28.78 |
| 12 day SMA | 28.74 | 28.82 | 28.92 |
| 20 day SMA | 28.97 | 29.02 | 29.1 |
| 35 day SMA | 29.02 | 29.03 | 29.05 |
| 50 day SMA | 29.28 | 29.31 | 29.36 |
| 100 day SMA | 30.22 | 30.22 | 30.22 |
| 150 day SMA | 30.16 | 30.18 | 30.19 |
| 200 day SMA | 30.46 | 30.46 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.