Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 23.35 and 24.29
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 25.04 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 23.91 (-2.17%) | 24.38 | 23.73 - 24.67 | 0.7985 times | Thu 23 March 2023 | 24.44 (-1.69%) | 24.74 | 24.30 - 24.91 | 1.0096 times | Wed 22 March 2023 | 24.86 (-0.08%) | 25.29 | 24.69 - 25.45 | 0.947 times | Tue 21 March 2023 | 24.88 (2.34%) | 24.50 | 24.24 - 25.05 | 1.1968 times | Mon 20 March 2023 | 24.31 (-2.33%) | 24.50 | 24.05 - 24.77 | 0.6775 times | Fri 17 March 2023 | 24.89 (-0.6%) | 25.29 | 24.65 - 25.43 | 0.4919 times | Thu 16 March 2023 | 25.04 (0.76%) | 24.85 | 23.94 - 25.26 | 1.5566 times | Wed 15 March 2023 | 24.85 (0.2%) | 25.01 | 24.72 - 25.60 | 0.682 times | Tue 14 March 2023 | 24.80 (-2.71%) | 25.75 | 24.45 - 25.84 | 1.383 times | Mon 13 March 2023 | 25.49 (-4.39%) | 26.33 | 25.30 - 26.83 | 1.257 times | Fri 10 March 2023 | 26.66 (-1.44%) | 26.50 | 26.11 - 26.84 | 1.1713 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 22.96 and 24.68
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 23.91 (-3.94%) | 24.50 | 23.73 - 25.45 | 0.7815 times | Fri 17 March 2023 | 24.89 (-6.64%) | 26.33 | 23.94 - 26.83 | 0.9065 times | Fri 10 March 2023 | 26.66 (-4.82%) | 28.45 | 26.11 - 28.50 | 0.7957 times | Fri 03 March 2023 | 28.01 (12.04%) | 24.90 | 24.45 - 28.39 | 1.5375 times | Fri 24 February 2023 | 25.00 (-4.4%) | 26.15 | 23.55 - 26.65 | 0.9312 times | Fri 17 February 2023 | 26.15 (-7.1%) | 28.20 | 25.65 - 28.45 | 0.5197 times | Fri 10 February 2023 | 28.15 (0.18%) | 27.80 | 27.00 - 29.40 | 0.9473 times | Fri 03 February 2023 | 28.10 (-1.06%) | 27.65 | 26.75 - 30.50 | 1.399 times | Fri 27 January 2023 | 28.40 (-7.94%) | 31.10 | 27.65 - 31.15 | 0.8381 times | Fri 20 January 2023 | 30.85 (2.66%) | 30.15 | 30.10 - 33.10 | 1.3435 times | Fri 13 January 2023 | 30.05 (-3.06%) | 31.70 | 29.15 - 31.85 | 0.7607 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 21.44 and 26.21
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 23.91 (-7.68%) | 25.95 | 23.73 - 28.50 | 0.8313 times | Tue 28 February 2023 | 25.90 (-12.65%) | 30.20 | 23.55 - 30.50 | 0.7969 times | Tue 31 January 2023 | 29.65 (-5.87%) | 31.80 | 27.30 - 33.75 | 1.1378 times | Fri 30 December 2022 | 31.50 (59.25%) | 19.70 | 19.25 - 38.15 | 4.1029 times | Wed 30 November 2022 | 19.78 (50.08%) | 13.30 | 13.06 - 22.40 | 2.0954 times | Mon 31 October 2022 | 13.18 (10.76%) | 11.74 | 11.53 - 13.45 | 0.3141 times | Fri 30 September 2022 | 11.90 (-0.92%) | 11.80 | 11.46 - 12.74 | 0.2891 times | Tue 30 August 2022 | 12.01 (6.19%) | 11.49 | 11.10 - 12.65 | 0.2185 times | Fri 29 July 2022 | 11.31 (3.29%) | 11.00 | 10.77 - 11.60 | 0.0805 times | Thu 30 June 2022 | 10.95 (-5.68%) | 11.60 | 10.52 - 11.80 | 0.1334 times | Tue 31 May 2022 | 11.61 (-2.19%) | 11.80 | 10.91 - 11.95 | 0.2072 times |
Indicator Analysis of Ucobank
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.1 |
| 50 day DMA | 27.28 |
| 100 day DMA | 25.82 |
| 150 day DMA | 21.25 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.74 | 24.89 |
| 12 day EMA | 24.98 | 25.18 | 25.31 |
| 20 day EMA | 25.45 | 25.61 | 25.73 |
| 35 day EMA | 26.44 | 26.59 | 26.72 |
| 50 day EMA | 27.3 | 27.44 | 27.56 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.68 | 24.8 |
| 12 day SMA | 25.1 | 25.37 | 25.6 |
| 20 day SMA | 25.59 | 25.66 | 25.66 |
| 35 day SMA | 26.1 | 26.22 | 26.34 |
| 50 day SMA | 27.28 | 27.41 | 27.51 |
| 100 day SMA | 25.82 | 25.72 | 25.6 |
| 150 day SMA | 21.25 | 21.17 | 21.09 |
| 200 day SMA | 18.76 | 18.7 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.