Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 25.15 and 25.6
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.7 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.28 (0.8%) | 25.01 | 25.01 - 25.46 | 1.2313 times | Thu 04 June 2026 | 25.08 (-0.08%) | 25.11 | 25.00 - 25.25 | 0.9064 times | Wed 03 June 2026 | 25.10 (1.09%) | 24.83 | 24.52 - 25.20 | 0.9796 times | Tue 02 June 2026 | 24.83 (-0.24%) | 24.65 | 24.30 - 25.04 | 0.8761 times | Mon 01 June 2026 | 24.89 (-1.39%) | 25.25 | 24.80 - 25.42 | 1.1324 times | Fri 29 May 2026 | 25.24 (-1.14%) | 25.60 | 25.10 - 25.79 | 0.4379 times | Wed 27 May 2026 | 25.53 (0.39%) | 25.30 | 25.27 - 25.69 | 1.1172 times | Tue 26 May 2026 | 25.43 (-0.43%) | 25.54 | 25.36 - 25.80 | 0.8888 times | Mon 25 May 2026 | 25.54 (3.07%) | 24.87 | 24.87 - 25.60 | 1.6722 times | Fri 22 May 2026 | 24.78 (-0.12%) | 25.09 | 24.70 - 25.09 | 0.7582 times | Thu 21 May 2026 | 24.81 (1.02%) | 24.63 | 24.63 - 24.97 | 1.0693 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.79 and 25.95
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.7223 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.58 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.7285 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 1.0597 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 1.0612 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.321 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.2525 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.7819 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.4272 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 1.0658 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.5798 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.79 and 25.95
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.1229 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.5836 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.9082 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0794 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.882 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1814 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.9162 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1674 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8804 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2785 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8748 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.5 |
| 100 day DMA | 26.9 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.07 | 25.07 |
| 12 day EMA | 25.2 | 25.18 | 25.2 |
| 20 day EMA | 25.32 | 25.32 | 25.34 |
| 35 day EMA | 25.33 | 25.33 | 25.35 |
| 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.03 | 25.12 |
| 12 day SMA | 25.09 | 25.05 | 25.02 |
| 20 day SMA | 25.26 | 25.36 | 25.46 |
| 35 day SMA | 25.87 | 25.91 | 25.93 |
| 50 day SMA | 25.5 | 25.49 | 25.5 |
| 100 day SMA | 26.9 | 26.94 | 26.99 |
| 150 day SMA | 28.08 | 28.13 | 28.17 |
| 200 day SMA | 28.52 | 28.53 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.