Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 23.38 and 24.26
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.57 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.45 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.69 (5.52%) | 23.15 | 23.07 - 23.95 | 0.7023 times | Mon 30 March 2026 | 22.45 (-4.87%) | 23.08 | 22.30 - 23.42 | 1.4573 times | Fri 27 March 2026 | 23.60 (-4.07%) | 24.53 | 23.27 - 24.53 | 1.1481 times | Wed 25 March 2026 | 24.60 (2.54%) | 24.22 | 24.10 - 24.74 | 0.9602 times | Tue 24 March 2026 | 23.99 (2.48%) | 24.09 | 23.57 - 24.36 | 0.9626 times | Mon 23 March 2026 | 23.41 (-5.87%) | 24.70 | 23.35 - 24.70 | 1.4312 times | Fri 20 March 2026 | 24.87 (0.16%) | 25.23 | 24.76 - 25.68 | 1.2372 times | Thu 19 March 2026 | 24.83 (-3.39%) | 25.19 | 24.74 - 25.31 | 1.1436 times | Wed 18 March 2026 | 25.70 (2.43%) | 25.51 | 25.13 - 25.77 | 0.7118 times | Tue 17 March 2026 | 25.09 (-0.2%) | 25.17 | 24.89 - 25.17 | 0.2457 times | Mon 16 March 2026 | 25.14 (-0.83%) | 25.35 | 24.56 - 25.59 | 1.2756 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23 and 24.65
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.69 (0.38%) | 23.08 | 22.30 - 23.95 | 0.5825 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.2143 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2445 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.0998 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9242 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2381 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0381 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7592 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9488 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9504 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.3103 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.38 and 24.26
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.69 (5.52%) | 23.15 | 23.07 - 23.95 | 0.0404 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0404 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8502 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1387 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.883 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1252 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8124 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2323 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8431 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 1.0343 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 2.1432 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.39 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27.53 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.6 | 24.18 |
| 12 day EMA | 24.45 | 24.59 | 24.98 |
| 20 day EMA | 25.27 | 25.44 | 25.76 |
| 35 day EMA | 26.25 | 26.4 | 26.63 |
| 50 day EMA | 27.28 | 27.43 | 27.63 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.61 | 24.09 |
| 12 day SMA | 24.39 | 24.63 | 24.97 |
| 20 day SMA | 25.46 | 25.76 | 26.13 |
| 35 day SMA | 26.99 | 27.13 | 27.31 |
| 50 day SMA | 27.53 | 27.65 | 27.79 |
| 100 day SMA | 28.74 | 28.83 | 28.94 |
| 150 day SMA | 29.31 | 29.35 | 29.39 |
| 200 day SMA | 29.65 | 29.7 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.