Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 31.31 and 31.97
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.12 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 31.51 (0.61%) | 31.32 | 31.10 - 31.76 | 0.9604 times | Mon 17 November 2025 | 31.32 (1.95%) | 30.80 | 30.80 - 31.99 | 2.0253 times | Fri 14 November 2025 | 30.72 (-0.36%) | 30.71 | 30.57 - 30.99 | 0.6821 times | Thu 13 November 2025 | 30.83 (-1%) | 31.26 | 30.73 - 31.34 | 0.7592 times | Wed 12 November 2025 | 31.14 (-1.02%) | 31.56 | 31.06 - 31.87 | 1.1177 times | Tue 11 November 2025 | 31.46 (-2.51%) | 32.24 | 31.41 - 32.29 | 0.9979 times | Mon 10 November 2025 | 32.27 (-0.83%) | 32.62 | 32.10 - 32.70 | 0.7318 times | Fri 07 November 2025 | 32.54 (1.88%) | 31.73 | 31.43 - 32.72 | 0.5031 times | Thu 06 November 2025 | 31.94 (-2.41%) | 32.75 | 31.79 - 32.91 | 1.2059 times | Tue 04 November 2025 | 32.73 (-2.56%) | 33.75 | 32.60 - 33.75 | 1.0165 times | Mon 03 November 2025 | 33.59 (1.14%) | 33.24 | 33.13 - 34.19 | 1.9478 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 31.16 and 32.35
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 31.51 (2.57%) | 30.80 | 30.80 - 31.99 | 0.5567 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 0.7996 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 0.8713 times | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 1.4321 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.2729 times | Fri 17 October 2025 | 30.91 (-2.86%) | 31.44 | 30.70 - 32.19 | 0.7482 times | Fri 10 October 2025 | 31.82 (3.38%) | 31.21 | 30.47 - 32.25 | 1.5183 times | Fri 03 October 2025 | 30.78 (4.55%) | 29.52 | 29.29 - 30.98 | 0.6365 times | Fri 26 September 2025 | 29.44 (-5.15%) | 31.05 | 29.12 - 31.53 | 0.7759 times | Fri 19 September 2025 | 31.04 (7.03%) | 29.04 | 28.91 - 31.40 | 1.3885 times | Fri 12 September 2025 | 29.00 (1.08%) | 28.99 | 28.49 - 29.84 | 0.8344 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 29.23 and 32.85
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 31.51 (-5.12%) | 33.24 | 30.57 - 34.19 | 0.5758 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.387 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9431 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6453 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7915 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6402 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.5338 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.5521 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5096 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4216 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.8274 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.81 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.26 | 31.23 |
| 12 day EMA | 31.64 | 31.66 | 31.72 |
| 20 day EMA | 31.66 | 31.68 | 31.72 |
| 35 day EMA | 31.32 | 31.31 | 31.31 |
| 50 day EMA | 30.78 | 30.75 | 30.73 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.09 | 31.28 |
| 12 day SMA | 31.94 | 32.02 | 32.14 |
| 20 day SMA | 32.05 | 32.04 | 32.06 |
| 35 day SMA | 31.53 | 31.51 | 31.49 |
| 50 day SMA | 30.97 | 30.91 | 30.86 |
| 100 day SMA | 30.58 | 30.56 | 30.55 |
| 150 day SMA | 30.81 | 30.8 | 30.8 |
| 200 day SMA | 32.84 | 32.89 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.