Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 20.98 and 22.13
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 23.05 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.64 (-4.12%) | 22.61 | 21.46 - 22.61 | 2.2056 times | Thu 22 October 2026 | 22.57 (-2.29%) | 23.10 | 22.41 - 23.24 | 0.909 times | Wed 21 October 2026 | 23.10 (-2.16%) | 24.05 | 23.04 - 24.05 | 0.7899 times | Mon 19 October 2026 | 23.61 (-0.59%) | 23.72 | 23.57 - 24.27 | 1.2256 times | Fri 16 October 2026 | 23.75 (0.55%) | 23.70 | 23.39 - 23.92 | 0.7169 times | Thu 15 October 2026 | 23.62 (-1.38%) | 24.75 | 23.40 - 24.75 | 1.522 times | Wed 14 October 2026 | 23.95 (1.48%) | 23.68 | 23.52 - 24.08 | 0.5555 times | Tue 13 October 2026 | 23.60 (2.08%) | 23.18 | 23.05 - 23.70 | 0.8223 times | Mon 12 October 2026 | 23.12 (-0.73%) | 23.20 | 23.08 - 23.47 | 0.3233 times | Tue 06 October 2026 | 23.29 (0.39%) | 23.01 | 23.01 - 23.55 | 0.9298 times | Mon 05 October 2026 | 23.20 (0.96%) | 23.01 | 23.01 - 23.90 | 1.4143 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 20.15 and 22.96
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.64 (-8.88%) | 23.72 | 21.46 - 24.27 | 1.6999 times | Fri 16 October 2026 | 23.75 (1.98%) | 23.20 | 23.05 - 24.75 | 1.3055 times | Tue 06 October 2026 | 23.29 (1.35%) | 23.01 | 23.01 - 23.90 | 0.7767 times | Thu 01 October 2026 | 22.98 (-3.81%) | 24.07 | 22.77 - 24.07 | 0.708 times | Fri 25 September 2026 | 23.89 (0.5%) | 23.77 | 23.56 - 24.11 | 0.7038 times | Fri 18 September 2026 | 23.77 (-0.88%) | 24.16 | 23.50 - 24.16 | 0.6182 times | Fri 11 September 2026 | 23.98 (-3.31%) | 24.78 | 23.50 - 24.99 | 1.1921 times | Fri 04 September 2026 | 24.80 (-2.78%) | 25.31 | 24.30 - 25.36 | 1.2841 times | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.1628 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.549 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.8331 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 19.91 and 23.2
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.64 (-6.12%) | 23.28 | 21.46 - 24.75 | 0.6052 times | Tue 29 September 2026 | 23.05 (-7.47%) | 24.90 | 22.96 - 25.12 | 0.5914 times | Mon 31 August 2026 | 24.91 (-4.85%) | 26.33 | 24.86 - 26.90 | 0.5495 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.9305 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.4154 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.7439 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.1577 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.376 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 1.1244 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.506 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.1679 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.46 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 23.16 | 23.45 |
| 12 day EMA | 23.1 | 23.37 | 23.51 |
| 20 day EMA | 23.39 | 23.57 | 23.68 |
| 35 day EMA | 23.94 | 24.08 | 24.17 |
| 50 day EMA | 24.47 | 24.59 | 24.67 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.33 | 23.61 |
| 12 day SMA | 23.2 | 23.32 | 23.39 |
| 20 day SMA | 23.38 | 23.48 | 23.54 |
| 35 day SMA | 23.82 | 23.95 | 24.05 |
| 50 day SMA | 24.49 | 24.59 | 24.66 |
| 100 day SMA | 25.38 | 25.41 | 25.44 |
| 150 day SMA | 25.46 | 25.49 | 25.53 |
| 200 day SMA | 26.33 | 26.36 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.