Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 37.77 and 39.37

Daily Target 136.62
Daily Target 237.31
Daily Target 338.223333333333
Daily Target 438.91
Daily Target 539.82

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 01 December 2023 37.99 (0.37%) 37.61 37.54 - 39.14 1.6027 times
Thu 30 November 2023 37.85 (-0.71%) 38.10 37.60 - 38.21 0.9671 times
Wed 29 November 2023 38.12 (0.93%) 37.81 37.80 - 38.40 1.2105 times
Tue 28 November 2023 37.77 (0.59%) 37.56 36.75 - 38.41 0.97 times
Fri 24 November 2023 37.55 (-0.66%) 37.95 37.46 - 38.05 0.4532 times
Thu 23 November 2023 37.80 (0.27%) 37.71 37.66 - 38.10 0.5879 times
Wed 22 November 2023 37.70 (-1.82%) 38.39 37.40 - 38.39 1.0797 times
Tue 21 November 2023 38.40 (-0.83%) 38.72 38.11 - 39.00 0.4441 times
Mon 20 November 2023 38.72 (0.18%) 38.51 38.44 - 39.15 1.2156 times
Fri 17 November 2023 38.65 (-1.85%) 38.99 38.37 - 38.99 1.4693 times
Thu 16 November 2023 39.38 (-1.13%) 39.83 39.16 - 39.83 1.088 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 37.37 and 39.76

Weekly Target 135.57
Weekly Target 236.78
Weekly Target 337.96
Weekly Target 439.17
Weekly Target 540.35

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 01 December 2023 37.99 (1.17%) 37.56 36.75 - 39.14 0.4712 times
Fri 24 November 2023 37.55 (-2.85%) 38.51 37.40 - 39.15 0.375 times
Fri 17 November 2023 38.65 (4.4%) 37.64 37.05 - 40.40 0.6645 times
Fri 10 November 2023 37.02 (-1.28%) 37.44 36.72 - 38.19 0.6051 times
Fri 03 November 2023 37.50 (-1.83%) 38.39 36.68 - 38.53 1.0709 times
Fri 27 October 2023 38.20 (-0.47%) 38.51 34.71 - 38.91 1.4036 times
Fri 20 October 2023 38.38 (-6.3%) 41.12 38.22 - 42.00 1.0017 times
Fri 13 October 2023 40.96 (-5.23%) 42.02 40.10 - 42.60 1.317 times
Fri 06 October 2023 43.22 (-0.78%) 43.89 42.39 - 46.28 1.6848 times
Fri 29 September 2023 43.56 (1.23%) 43.44 41.67 - 45.39 1.4061 times
Fri 22 September 2023 43.03 (6.46%) 40.51 39.86 - 48.50 3.9456 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 37.77 and 39.37

Monthly Target 136.62
Monthly Target 237.31
Monthly Target 338.223333333333
Monthly Target 438.91
Monthly Target 539.82

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 01 December 2023 37.99 (0.37%) 37.61 37.54 - 39.14 0.0364 times
Thu 30 November 2023 37.85 (1.8%) 37.18 36.68 - 40.40 0.5706 times
Tue 31 October 2023 37.18 (-14.65%) 43.89 34.71 - 46.28 1.3585 times
Fri 29 September 2023 43.56 (40.02%) 31.12 30.35 - 48.50 2.1629 times
Thu 31 August 2023 31.11 (10.24%) 28.60 27.03 - 34.31 1.144 times
Mon 31 July 2023 28.22 (2.96%) 27.88 27.37 - 29.75 0.7547 times
Fri 30 June 2023 27.41 (4.22%) 26.21 26.15 - 28.32 0.8079 times
Wed 31 May 2023 26.30 (-12.62%) 30.75 25.65 - 31.52 0.7461 times
Fri 28 April 2023 30.10 (23.46%) 24.37 24.22 - 30.71 1.2954 times
Fri 31 March 2023 24.38 (-5.87%) 25.95 22.26 - 28.50 1.1236 times
Tue 28 February 2023 25.90 (-12.65%) 30.20 23.55 - 30.50 0.8472 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 37.86
12 day DMA 38.31
20 day DMA 38.05
35 day DMA 38.28
50 day DMA 39.65
100 day DMA 35.31
150 day DMA 32.66
200 day DMA 30.97

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9537.9337.97
12 day EMA38.0438.0538.09
20 day EMA38.1938.2138.25
35 day EMA38.8238.8738.93
50 day EMA39.3839.4439.51

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.8237.79
12 day SMA38.3138.4438.41
20 day SMA38.0538.0438.02
35 day SMA38.2838.3838.5
50 day SMA39.6539.8239.87
100 day SMA35.3135.2235.13
150 day SMA32.6632.632.53
200 day SMA30.9730.9230.87
Back to top | Use Dark Theme