Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 11.1 and 11.9
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.54 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.57 (-2.45%) | 11.91 | 11.43 - 12.23 | 1.1418 times | Thu 19 December 2024 | 11.86 (9.51%) | 10.61 | 10.01 - 11.95 | 4.006 times | Wed 18 December 2024 | 10.83 (-1.55%) | 11.18 | 10.77 - 11.19 | 0.2013 times | Tue 17 December 2024 | 11.00 (-2.14%) | 11.30 | 10.95 - 11.33 | 0.7972 times | Mon 16 December 2024 | 11.24 (4.95%) | 10.78 | 10.78 - 11.79 | 0.5849 times | Fri 13 December 2024 | 10.71 (-2.01%) | 11.16 | 10.49 - 11.16 | 0.3794 times | Thu 12 December 2024 | 10.93 (-1.71%) | 11.45 | 10.80 - 11.45 | 0.5949 times | Wed 11 December 2024 | 11.12 (0.36%) | 11.20 | 10.93 - 11.20 | 0.467 times | Tue 10 December 2024 | 11.08 (0.36%) | 11.04 | 10.85 - 11.39 | 0.6575 times | Mon 09 December 2024 | 11.04 (3.95%) | 10.66 | 10.66 - 12.15 | 1.17 times | Fri 06 December 2024 | 10.62 (2.02%) | 10.71 | 10.51 - 10.87 | 0.3872 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 10.79 and 13.01
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.57 (8.03%) | 10.78 | 10.01 - 12.23 | 1.7789 times | Fri 13 December 2024 | 10.71 (0.85%) | 10.66 | 10.49 - 12.15 | 0.8639 times | Fri 06 December 2024 | 10.62 (8.7%) | 9.61 | 9.35 - 11.20 | 0.6027 times | Fri 29 November 2024 | 9.77 (5.28%) | 9.50 | 9.13 - 10.09 | 0.5557 times | Fri 22 November 2024 | 9.28 (-4.92%) | 9.96 | 8.90 - 9.99 | 0.4689 times | Thu 14 November 2024 | 9.76 (-8.87%) | 10.70 | 9.15 - 10.77 | 0.7292 times | Fri 08 November 2024 | 10.71 (-3.43%) | 11.27 | 10.44 - 11.44 | 0.9177 times | Fri 01 November 2024 | 11.09 (15.16%) | 9.45 | 9.44 - 11.81 | 1.1611 times | Fri 25 October 2024 | 9.63 (-14.85%) | 12.17 | 9.54 - 12.17 | 1.2256 times | Fri 18 October 2024 | 11.31 (-6.45%) | 11.53 | 10.82 - 12.64 | 1.6964 times | Fri 11 October 2024 | 12.09 (-8.55%) | 12.01 | 11.37 - 13.19 | 2.1207 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 10.46 and 13.34
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.57 (18.42%) | 9.61 | 9.35 - 12.23 | 0.715 times | Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.6852 times | Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.4903 times | Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 2.7583 times | Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.2827 times | Wed 31 July 2024 | 9.09 (3.18%) | 9.00 | 8.31 - 9.54 | 0.4297 times | Fri 28 June 2024 | 8.81 (5.26%) | 8.51 | 7.70 - 9.70 | 0.4656 times | Fri 31 May 2024 | 8.37 (-4.34%) | 8.60 | 7.60 - 9.60 | 0.3631 times | Tue 30 April 2024 | 8.75 (5.93%) | 8.26 | 8.20 - 10.21 | 0.3502 times | Thu 28 March 2024 | 8.26 (-14.4%) | 9.84 | 7.71 - 11.00 | 0.4599 times | Thu 29 February 2024 | 9.65 (-25.71%) | 13.29 | 9.49 - 13.40 | 0.8995 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.24 | 10.93 |
| 12 day EMA | 11.02 | 10.92 | 10.75 |
| 20 day EMA | 10.81 | 10.73 | 10.61 |
| 35 day EMA | 10.8 | 10.75 | 10.68 |
| 50 day EMA | 10.79 | 10.76 | 10.71 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.13 | 10.94 |
| 12 day SMA | 11.03 | 10.95 | 10.85 |
| 20 day SMA | 10.57 | 10.45 | 10.32 |
| 35 day SMA | 10.44 | 10.41 | 10.35 |
| 50 day SMA | 10.58 | 10.6 | 10.6 |
| 100 day SMA | 10.31 | 10.29 | 10.26 |
| 150 day SMA | 9.83 | 9.82 | 9.79 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.