BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 6.33 and 6.48

Daily Target 16.28
Daily Target 26.37
Daily Target 36.4333333333333
Daily Target 46.52
Daily Target 56.58

Daily price and volume Bag Fil

Date Closing Open Range Volume
Tue 16 December 2025 6.45 (0.31%) 6.48 6.35 - 6.50 0.9998 times
Mon 15 December 2025 6.43 (-0.62%) 6.53 6.40 - 6.53 0.9043 times
Fri 12 December 2025 6.47 (1.25%) 6.39 6.34 - 6.70 0.808 times
Thu 11 December 2025 6.39 (-0.78%) 6.33 6.31 - 6.48 0.3307 times
Wed 10 December 2025 6.44 (3.04%) 6.16 6.16 - 6.55 1.555 times
Tue 09 December 2025 6.25 (-0.32%) 6.33 6.20 - 6.35 0.9132 times
Mon 08 December 2025 6.27 (-2.03%) 6.40 6.18 - 6.68 1.2954 times
Fri 05 December 2025 6.40 (-1.39%) 6.43 6.40 - 6.57 0.3655 times
Thu 04 December 2025 6.49 (1.09%) 6.55 6.20 - 6.59 0.92 times
Wed 03 December 2025 6.42 (0.78%) 6.37 6.32 - 6.58 1.9082 times
Tue 02 December 2025 6.37 (-2.3%) 6.45 6.30 - 7.64 21.5013 times

Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 6.31 and 6.49

Weekly Target 16.26
Weekly Target 26.36
Weekly Target 36.4433333333333
Weekly Target 46.54
Weekly Target 56.62

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Tue 16 December 2025 6.45 (-0.31%) 6.53 6.35 - 6.53 0.2539 times
Fri 12 December 2025 6.47 (1.09%) 6.40 6.16 - 6.70 0.6538 times
Fri 05 December 2025 6.40 (-6.84%) 6.20 6.20 - 7.64 3.474 times
Fri 28 November 2025 6.87 (9.05%) 6.20 6.00 - 6.90 1.0244 times
Fri 21 November 2025 6.30 (-6.67%) 6.80 6.30 - 6.97 0.6714 times
Fri 14 November 2025 6.75 (-0.59%) 6.68 6.35 - 7.80 0.6104 times
Fri 07 November 2025 6.79 (-3%) 7.00 6.65 - 7.12 0.2939 times
Fri 31 October 2025 7.00 (-9.68%) 7.33 6.81 - 7.50 1.2729 times
Thu 23 October 2025 7.75 (13.14%) 6.67 6.21 - 7.90 1.0784 times
Fri 17 October 2025 6.85 (-5.52%) 7.25 6.50 - 7.30 0.667 times
Fri 10 October 2025 7.25 (2.98%) 7.07 6.52 - 7.99 1.8338 times

weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 6.31 and 7.79

Monthly Target 15.27
Monthly Target 25.86
Monthly Target 36.75
Monthly Target 47.34
Monthly Target 58.23

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Tue 16 December 2025 6.45 (-6.11%) 6.20 6.16 - 7.64 0.6822 times
Fri 28 November 2025 6.87 (-1.86%) 7.00 6.00 - 7.80 0.4048 times
Fri 31 October 2025 7.00 (1.89%) 6.75 6.21 - 7.99 0.8168 times
Tue 30 September 2025 6.87 (8.19%) 6.90 6.00 - 7.49 1.3169 times
Fri 29 August 2025 6.35 (-8.63%) 6.95 6.06 - 7.00 1.0624 times
Thu 31 July 2025 6.95 (-7.46%) 7.30 6.71 - 7.87 1.03 times
Mon 30 June 2025 7.51 (4.89%) 7.30 6.87 - 8.00 1.0536 times
Fri 30 May 2025 7.16 (12.58%) 6.36 5.75 - 7.18 1.0667 times
Wed 30 April 2025 6.36 (17.78%) 5.34 5.34 - 7.00 0.7115 times
Fri 28 March 2025 5.40 (-21.74%) 6.66 5.34 - 6.95 1.855 times
Fri 28 February 2025 6.90 (-15.75%) 8.40 6.75 - 8.59 0.5488 times

monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.41
20 day DMA 6.41
35 day DMA 6.61
50 day DMA 6.73
100 day DMA 6.69
150 day DMA 6.84
200 day DMA 6.76

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.426.41
12 day EMA6.436.436.43
20 day EMA6.486.486.48
35 day EMA6.576.586.59
50 day EMA6.726.736.74

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.46.36
12 day SMA6.416.446.45
20 day SMA6.416.426.44
35 day SMA6.616.646.65
50 day SMA6.736.746.75
100 day SMA6.696.76.7
150 day SMA6.846.846.84
200 day SMA6.766.766.77
Back to top | Use Dark Theme