Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.86 and 5.54
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.74 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.91 (-6.12%) | 4.80 | 4.80 - 5.48 | 0.9093 times | Fri 06 March 2026 | 5.23 (6.95%) | 4.89 | 4.86 - 5.50 | 1.3545 times | Thu 05 March 2026 | 4.89 (2.73%) | 4.70 | 4.70 - 5.00 | 0.5105 times | Wed 04 March 2026 | 4.76 (-5.93%) | 4.35 | 4.35 - 4.90 | 1.2038 times | Mon 02 March 2026 | 5.06 (-0.78%) | 5.22 | 4.79 - 5.22 | 1.0929 times | Fri 27 February 2026 | 5.10 (-3.41%) | 5.30 | 4.85 - 5.30 | 2.2475 times | Thu 26 February 2026 | 5.28 (0.57%) | 5.38 | 5.25 - 5.49 | 0.4713 times | Wed 25 February 2026 | 5.25 (1.35%) | 5.30 | 5.18 - 5.30 | 0.3611 times | Tue 24 February 2026 | 5.18 (-2.81%) | 5.35 | 5.05 - 5.35 | 1.2533 times | Mon 23 February 2026 | 5.33 (2.3%) | 5.34 | 5.18 - 6.00 | 0.5957 times | Fri 20 February 2026 | 5.21 (-5.44%) | 5.50 | 5.12 - 5.52 | 1.3423 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.86 and 5.54
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.91 (-6.12%) | 4.80 | 4.80 - 5.48 | 0.2799 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 1.2809 times | Fri 27 February 2026 | 5.10 (-2.11%) | 5.34 | 4.85 - 6.00 | 1.517 times | Fri 20 February 2026 | 5.21 (-8.76%) | 5.71 | 5.12 - 5.91 | 1.0269 times | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 1.0261 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.4625 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 1.2016 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.6907 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 0.873 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.6415 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 1.1004 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.06 and 5.21
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.91 (-3.73%) | 5.22 | 4.35 - 5.50 | 0.2491 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.8032 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6129 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0948 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5388 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.0367 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.6714 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.3484 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.3073 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.3372 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.3539 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.07 | 4.99 |
| 12 day EMA | 5.16 | 5.2 | 5.2 |
| 20 day EMA | 5.29 | 5.33 | 5.34 |
| 35 day EMA | 5.5 | 5.54 | 5.56 |
| 50 day EMA | 5.7 | 5.73 | 5.75 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.02 |
| 12 day SMA | 5.14 | 5.21 | 5.25 |
| 20 day SMA | 5.39 | 5.42 | 5.43 |
| 35 day SMA | 5.5 | 5.54 | 5.57 |
| 50 day SMA | 5.72 | 5.75 | 5.78 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.