BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 6.36 and 6.56

Daily Target 16.22
Daily Target 26.3
Daily Target 36.4233333333333
Daily Target 46.5
Daily Target 56.62

Daily price and volume Bag Fil

Date Closing Open Range Volume
Fri 19 December 2025 6.37 (0.31%) 6.35 6.35 - 6.55 0.924 times
Thu 18 December 2025 6.35 (-0.63%) 6.40 6.32 - 6.40 0.5051 times
Wed 17 December 2025 6.39 (-0.93%) 6.40 6.37 - 6.54 0.28 times
Tue 16 December 2025 6.45 (0.31%) 6.48 6.35 - 6.50 1.2179 times
Mon 15 December 2025 6.43 (-0.62%) 6.53 6.40 - 6.53 1.1015 times
Fri 12 December 2025 6.47 (1.25%) 6.39 6.34 - 6.70 0.9842 times
Thu 11 December 2025 6.39 (-0.78%) 6.33 6.31 - 6.48 0.4028 times
Wed 10 December 2025 6.44 (3.04%) 6.16 6.16 - 6.55 1.8942 times
Tue 09 December 2025 6.25 (-0.32%) 6.33 6.20 - 6.35 1.1124 times
Mon 08 December 2025 6.27 (-2.03%) 6.40 6.18 - 6.68 1.5779 times
Fri 05 December 2025 6.40 (-1.39%) 6.43 6.40 - 6.57 0.4452 times

Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 6.23 and 6.46

Weekly Target 16.18
Weekly Target 26.28
Weekly Target 36.4133333333333
Weekly Target 46.51
Weekly Target 56.64

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Fri 19 December 2025 6.37 (-1.55%) 6.53 6.32 - 6.55 0.4329 times
Fri 12 December 2025 6.47 (1.09%) 6.40 6.16 - 6.70 0.6418 times
Fri 05 December 2025 6.40 (-6.84%) 6.20 6.20 - 7.64 3.4101 times
Fri 28 November 2025 6.87 (9.05%) 6.20 6.00 - 6.90 1.0055 times
Fri 21 November 2025 6.30 (-6.67%) 6.80 6.30 - 6.97 0.6591 times
Fri 14 November 2025 6.75 (-0.59%) 6.68 6.35 - 7.80 0.5992 times
Fri 07 November 2025 6.79 (-3%) 7.00 6.65 - 7.12 0.2885 times
Fri 31 October 2025 7.00 (-9.68%) 7.33 6.81 - 7.50 1.2495 times
Thu 23 October 2025 7.75 (13.14%) 6.67 6.21 - 7.90 1.0586 times
Fri 17 October 2025 6.85 (-5.52%) 7.25 6.50 - 7.30 0.6547 times
Fri 10 October 2025 7.25 (2.98%) 7.07 6.52 - 7.99 1.8001 times

weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 6.27 and 7.75

Monthly Target 15.24
Monthly Target 25.81
Monthly Target 36.7233333333333
Monthly Target 47.29
Monthly Target 58.2

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Fri 19 December 2025 6.37 (-7.28%) 6.20 6.16 - 7.64 0.7093 times
Fri 28 November 2025 6.87 (-1.86%) 7.00 6.00 - 7.80 0.4036 times
Fri 31 October 2025 7.00 (1.89%) 6.75 6.21 - 7.99 0.8144 times
Tue 30 September 2025 6.87 (8.19%) 6.90 6.00 - 7.49 1.3131 times
Fri 29 August 2025 6.35 (-8.63%) 6.95 6.06 - 7.00 1.0593 times
Thu 31 July 2025 6.95 (-7.46%) 7.30 6.71 - 7.87 1.027 times
Mon 30 June 2025 7.51 (4.89%) 7.30 6.87 - 8.00 1.0505 times
Fri 30 May 2025 7.16 (12.58%) 6.36 5.75 - 7.18 1.0636 times
Wed 30 April 2025 6.36 (17.78%) 5.34 5.34 - 7.00 0.7094 times
Fri 28 March 2025 5.40 (-21.74%) 6.66 5.34 - 6.95 1.8496 times
Fri 28 February 2025 6.90 (-15.75%) 8.40 6.75 - 8.59 0.5472 times

monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.39
20 day DMA 6.4
35 day DMA 6.54
50 day DMA 6.69
100 day DMA 6.67
150 day DMA 6.85
200 day DMA 6.74

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.46.42
12 day EMA6.46.416.42
20 day EMA6.456.466.47
35 day EMA6.576.586.59
50 day EMA6.76.716.72

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.426.43
12 day SMA6.396.46.4
20 day SMA6.46.396.4
35 day SMA6.546.566.58
50 day SMA6.696.716.72
100 day SMA6.676.676.68
150 day SMA6.856.856.85
200 day SMA6.746.746.75
Back to top | Use Dark Theme