BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 6.06 and 6.25

Daily Target 16.02
Daily Target 26.09
Daily Target 36.2066666666667
Daily Target 46.28
Daily Target 56.4

Daily price and volume Bag Fil

Date Closing Open Range Volume
Fri 09 January 2026 6.17 (-2.37%) 6.32 6.13 - 6.32 0.4915 times
Thu 08 January 2026 6.32 (1.77%) 6.25 6.19 - 6.32 0.4429 times
Wed 07 January 2026 6.21 (-1.58%) 6.18 6.12 - 6.32 1.0667 times
Tue 06 January 2026 6.31 (1.77%) 6.34 6.24 - 6.39 1.0375 times
Mon 05 January 2026 6.20 (-1.27%) 6.05 6.05 - 6.35 0.6442 times
Fri 02 January 2026 6.28 (0.16%) 6.15 6.15 - 6.39 0.7058 times
Thu 01 January 2026 6.27 (-0.48%) 6.11 6.11 - 6.48 1.7827 times
Wed 31 December 2025 6.30 (1.45%) 6.34 6.20 - 6.37 1.7152 times
Tue 30 December 2025 6.21 (-2.05%) 6.05 6.05 - 6.37 0.9449 times
Mon 29 December 2025 6.34 (1.28%) 6.26 6.01 - 6.37 1.1686 times
Fri 26 December 2025 6.26 (-1.57%) 6.23 6.23 - 6.42 0.8845 times

Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 6.11 and 6.45

Weekly Target 15.86
Weekly Target 26.02
Weekly Target 36.2033333333333
Weekly Target 46.36
Weekly Target 56.54

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Fri 09 January 2026 6.17 (-1.75%) 6.05 6.05 - 6.39 0.5752 times
Fri 02 January 2026 6.28 (0.32%) 6.26 6.01 - 6.48 0.9866 times
Fri 26 December 2025 6.26 (-1.73%) 6.25 6.23 - 6.73 0.48 times
Fri 19 December 2025 6.37 (-1.55%) 6.53 6.32 - 6.55 0.4896 times
Fri 12 December 2025 6.47 (1.09%) 6.40 6.16 - 6.70 0.7258 times
Fri 05 December 2025 6.40 (-6.84%) 6.20 6.20 - 7.64 3.8565 times
Fri 28 November 2025 6.87 (9.05%) 6.20 6.00 - 6.90 1.1371 times
Fri 21 November 2025 6.30 (-6.67%) 6.80 6.30 - 6.97 0.7453 times
Fri 14 November 2025 6.75 (-0.59%) 6.68 6.35 - 7.80 0.6776 times
Fri 07 November 2025 6.79 (-3%) 7.00 6.65 - 7.12 0.3263 times
Fri 31 October 2025 7.00 (-9.68%) 7.33 6.81 - 7.50 1.4131 times

weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 6.11 and 6.54

Monthly Target 15.8
Monthly Target 25.99
Monthly Target 36.2333333333333
Monthly Target 46.42
Monthly Target 56.66

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Fri 09 January 2026 6.17 (-2.06%) 6.11 6.05 - 6.48 0.1598 times
Wed 31 December 2025 6.30 (-8.3%) 6.20 6.01 - 7.64 1.0195 times
Fri 28 November 2025 6.87 (-1.86%) 7.00 6.00 - 7.80 0.4785 times
Fri 31 October 2025 7.00 (1.89%) 6.75 6.21 - 7.99 0.9654 times
Tue 30 September 2025 6.87 (8.19%) 6.90 6.00 - 7.49 1.5565 times
Fri 29 August 2025 6.35 (-8.63%) 6.95 6.06 - 7.00 1.2557 times
Thu 31 July 2025 6.95 (-7.46%) 7.30 6.71 - 7.87 1.2174 times
Mon 30 June 2025 7.51 (4.89%) 7.30 6.87 - 8.00 1.2453 times
Fri 30 May 2025 7.16 (12.58%) 6.36 5.75 - 7.18 1.2609 times
Wed 30 April 2025 6.36 (17.78%) 5.34 5.34 - 7.00 0.841 times
Fri 28 March 2025 5.40 (-21.74%) 6.66 5.34 - 6.95 2.1926 times

monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.27
20 day DMA 6.32
35 day DMA 6.35
50 day DMA 6.48
100 day DMA 6.6
150 day DMA 6.8
200 day DMA 6.7

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.276.25
12 day EMA6.276.296.29
20 day EMA6.316.336.33
35 day EMA6.426.436.44
50 day EMA6.526.536.54

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.266.25
12 day SMA6.276.296.29
20 day SMA6.326.336.34
35 day SMA6.356.366.36
50 day SMA6.486.56.52
100 day SMA6.66.66.6
150 day SMA6.86.816.82
200 day SMA6.76.76.7
Back to top | Use Dark Theme