Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 7.41 and 7.68
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.73 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.50 (0.81%) | 7.40 | 7.31 - 7.58 | 0.4605 times |
| Fri 06 June 2025 | 7.44 (-3%) | 7.72 | 7.37 - 7.78 | 0.6119 times |
| Thu 05 June 2025 | 7.67 (0.66%) | 7.59 | 7.56 - 7.73 | 0.3198 times |
| Wed 04 June 2025 | 7.62 (4.67%) | 7.30 | 7.06 - 7.64 | 0.4433 times |
| Tue 03 June 2025 | 7.28 (-1.49%) | 7.39 | 7.25 - 7.53 | 0.7541 times |
| Mon 02 June 2025 | 7.39 (3.21%) | 7.30 | 7.10 - 7.42 | 1.4004 times |
| Fri 30 May 2025 | 7.16 (1.85%) | 7.15 | 6.81 - 7.18 | 2.0339 times |
| Thu 29 May 2025 | 7.03 (4.93%) | 7.03 | 6.98 - 7.03 | 3.6573 times |
| Wed 28 May 2025 | 6.70 (0.75%) | 6.55 | 6.55 - 6.78 | 0.0243 times |
| Tue 27 May 2025 | 6.65 (-1.77%) | 6.75 | 6.58 - 6.90 | 0.2944 times |
| Mon 26 May 2025 | 6.77 (0.59%) | 6.95 | 6.75 - 6.95 | 0.4899 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 7.41 and 7.68
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.50 (0.81%) | 7.40 | 7.31 - 7.58 | 0.2149 times |
| Fri 06 June 2025 | 7.44 (3.91%) | 7.30 | 7.06 - 7.78 | 1.6467 times |
| Fri 30 May 2025 | 7.16 (6.39%) | 6.95 | 6.55 - 7.18 | 3.0326 times |
| Fri 23 May 2025 | 6.73 (0.6%) | 7.02 | 6.46 - 7.02 | 1.0981 times |
| Fri 16 May 2025 | 6.69 (14.55%) | 5.84 | 5.75 - 6.80 | 0.5644 times |
| Fri 09 May 2025 | 5.84 (-5.65%) | 6.19 | 5.77 - 6.38 | 0.7627 times |
| Fri 02 May 2025 | 6.19 (-4.92%) | 6.50 | 6.11 - 6.80 | 0.3482 times |
| Fri 25 April 2025 | 6.51 (0.46%) | 6.25 | 6.25 - 7.00 | 0.8591 times |
| Thu 17 April 2025 | 6.48 (1.73%) | 6.37 | 6.30 - 6.95 | 0.7596 times |
| Fri 11 April 2025 | 6.37 (-0.31%) | 6.64 | 5.91 - 6.65 | 0.7137 times |
| Fri 04 April 2025 | 6.39 (18.33%) | 5.34 | 5.34 - 6.54 | 1.1112 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 7.28 and 8
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.50 (4.75%) | 7.30 | 7.06 - 7.78 | 0.1275 times |
| Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 0.3801 times |
| Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.2535 times |
| Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 0.6609 times |
| Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.1955 times |
| Fri 31 January 2025 | 8.19 (-17.52%) | 9.71 | 7.46 - 10.69 | 0.5984 times |
| Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 1.0822 times |
| Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.7739 times |
| Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.8126 times |
| Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 3.1154 times |
| Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.4488 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.17 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.43 | 7.43 |
| 12 day EMA | 7.23 | 7.18 | 7.13 |
| 20 day EMA | 7.02 | 6.97 | 6.92 |
| 35 day EMA | 6.78 | 6.74 | 6.7 |
| 50 day EMA | 6.6 | 6.56 | 6.52 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.42 |
| 12 day SMA | 7.16 | 7.09 | 7.03 |
| 20 day SMA | 6.92 | 6.85 | 6.77 |
| 35 day SMA | 6.68 | 6.65 | 6.62 |
| 50 day SMA | 6.52 | 6.49 | 6.46 |
| 100 day SMA | 7.17 | 7.2 | 7.23 |
| 150 day SMA | 8.24 | 8.26 | 8.28 |
| 200 day SMA | 8.81 | 8.82 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.