Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 6.05 and 6.59
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.72 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.19 (-1.43%) | 5.91 | 5.91 - 6.45 | 0.225 times |
| Tue 08 April 2025 | 6.28 (-1.72%) | 6.64 | 6.18 - 6.65 | 0.8579 times |
| Fri 04 April 2025 | 6.39 (7.39%) | 6.52 | 6.31 - 6.54 | 1.3033 times |
| Wed 02 April 2025 | 5.95 (4.94%) | 5.56 | 5.56 - 5.95 | 0.177 times |
| Tue 01 April 2025 | 5.67 (5%) | 5.34 | 5.34 - 5.67 | 0.3832 times |
| Fri 28 March 2025 | 5.40 (-8.32%) | 5.70 | 5.34 - 5.84 | 2.9366 times |
| Wed 26 March 2025 | 5.89 (-4.07%) | 6.22 | 5.84 - 6.29 | 1.4443 times |
| Tue 25 March 2025 | 6.14 (-4.81%) | 6.70 | 6.13 - 6.70 | 0.9963 times |
| Mon 24 March 2025 | 6.45 (4.88%) | 6.27 | 6.21 - 6.45 | 1.2261 times |
| Fri 21 March 2025 | 6.15 (0.33%) | 6.25 | 5.87 - 6.29 | 0.4503 times |
| Thu 20 March 2025 | 6.13 (-0.65%) | 6.27 | 6.10 - 6.45 | 0.3109 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.68 and 6.42
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.19 (-3.13%) | 6.64 | 5.91 - 6.65 | 0.4528 times |
| Fri 04 April 2025 | 6.39 (18.33%) | 5.34 | 5.34 - 6.54 | 0.7792 times |
| Fri 28 March 2025 | 5.40 (-12.2%) | 6.27 | 5.34 - 6.70 | 2.761 times |
| Fri 21 March 2025 | 6.15 (2.5%) | 5.90 | 5.65 - 6.45 | 1.0203 times |
| Thu 13 March 2025 | 6.00 (-7.83%) | 6.74 | 6.00 - 6.80 | 0.5384 times |
| Fri 07 March 2025 | 6.51 (-5.65%) | 6.66 | 6.24 - 6.95 | 2.4466 times |
| Fri 28 February 2025 | 6.90 (-5.74%) | 7.09 | 6.81 - 7.60 | 0.4737 times |
| Fri 21 February 2025 | 7.32 (0%) | 6.97 | 6.75 - 7.56 | 0.3839 times |
| Fri 14 February 2025 | 7.32 (-8.04%) | 8.00 | 7.22 - 8.05 | 0.7147 times |
| Fri 07 February 2025 | 7.96 (-2.81%) | 8.40 | 7.86 - 8.59 | 0.4293 times |
| Fri 31 January 2025 | 8.19 (-4.88%) | 8.40 | 7.46 - 8.61 | 1.5855 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 5.77 and 7.08
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.19 (14.63%) | 5.34 | 5.34 - 6.65 | 0.1066 times |
| Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 0.5852 times |
| Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.1731 times |
| Fri 31 January 2025 | 8.19 (-17.52%) | 9.71 | 7.46 - 10.69 | 0.5299 times |
| Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 0.9583 times |
| Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.6853 times |
| Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.4905 times |
| Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 2.7586 times |
| Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.2829 times |
| Wed 31 July 2024 | 9.09 (3.18%) | 9.00 | 8.31 - 9.54 | 0.4297 times |
| Fri 28 June 2024 | 8.81 (5.26%) | 8.51 | 7.70 - 9.70 | 0.4657 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7.07 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.11 | 6.03 |
| 12 day EMA | 6.12 | 6.11 | 6.08 |
| 20 day EMA | 6.26 | 6.27 | 6.27 |
| 35 day EMA | 6.66 | 6.69 | 6.71 |
| 50 day EMA | 7.13 | 7.17 | 7.21 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 5.94 | 5.86 |
| 12 day SMA | 6.07 | 6.06 | 6.02 |
| 20 day SMA | 6.14 | 6.16 | 6.17 |
| 35 day SMA | 6.57 | 6.61 | 6.66 |
| 50 day SMA | 7.07 | 7.12 | 7.18 |
| 100 day SMA | 8.57 | 8.62 | 8.67 |
| 150 day SMA | 9.34 | 9.37 | 9.4 |
| 200 day SMA | 9.25 | 9.26 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.