BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 7.56 and 7.8

Daily Target 17.51
Daily Target 27.6
Daily Target 37.7466666666667
Daily Target 47.84
Daily Target 57.99

Daily price and volume Bag Fil

Date Closing Open Range Volume
Fri 10 May 2024 7.70 (-1.28%) 7.89 7.65 - 7.89 0.8521 times
Thu 09 May 2024 7.80 (-1.89%) 7.80 7.80 - 7.80 0.8184 times
Wed 08 May 2024 7.95 (-1.97%) 8.02 7.95 - 8.02 0.3972 times
Tue 07 May 2024 8.11 (-1.93%) 8.43 8.11 - 8.43 0.5341 times
Mon 06 May 2024 8.27 (-1.9%) 8.45 8.27 - 8.45 0.3701 times
Fri 03 May 2024 8.43 (-1.98%) 8.50 8.43 - 8.50 1.0693 times
Thu 02 May 2024 8.60 (-1.71%) 8.60 8.60 - 8.60 0.7446 times
Tue 30 April 2024 8.75 (1.74%) 8.70 8.52 - 8.75 1.0244 times
Mon 29 April 2024 8.60 (-0.58%) 8.50 8.50 - 8.65 3.1806 times
Fri 26 April 2024 8.65 (0.58%) 8.44 8.44 - 8.70 1.0091 times
Thu 25 April 2024 8.60 (0%) 8.60 8.60 - 8.72 0.1912 times

Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 7.28 and 8.08

Weekly Target 17.13
Weekly Target 27.42
Weekly Target 37.9333333333333
Weekly Target 48.22
Weekly Target 58.73

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Fri 10 May 2024 7.70 (-8.66%) 8.45 7.65 - 8.45 0.5692 times
Fri 03 May 2024 8.43 (-2.54%) 8.50 8.43 - 8.75 1.1528 times
Fri 26 April 2024 8.65 (-0.92%) 8.73 8.42 - 8.73 0.5597 times
Fri 19 April 2024 8.73 (-6.53%) 9.16 8.67 - 9.16 0.2558 times
Fri 12 April 2024 9.34 (-7.62%) 9.91 9.34 - 9.91 0.1616 times
Fri 05 April 2024 10.11 (22.4%) 8.26 8.20 - 10.21 2.4318 times
Thu 28 March 2024 8.26 (-3.39%) 8.50 7.71 - 8.95 0.8914 times
Fri 22 March 2024 8.55 (-3.61%) 8.87 7.91 - 8.95 1.4177 times
Fri 15 March 2024 8.87 (-10.58%) 10.00 8.24 - 10.00 1.2112 times
Thu 07 March 2024 9.92 (-6.68%) 10.94 9.32 - 11.00 1.3486 times
Sat 02 March 2024 10.63 (-4.66%) 11.34 9.49 - 11.34 2.4217 times

weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 7.2 and 8.15

Monthly Target 17.03
Monthly Target 27.37
Monthly Target 37.9833333333333
Monthly Target 48.32
Monthly Target 58.93

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Fri 10 May 2024 7.70 (-12%) 8.60 7.65 - 8.60 0.0437 times
Tue 30 April 2024 8.75 (5.93%) 8.26 8.20 - 10.21 0.2007 times
Thu 28 March 2024 8.26 (-14.4%) 9.84 7.71 - 11.00 0.2636 times
Thu 29 February 2024 9.65 (-25.71%) 13.29 9.49 - 13.40 0.5156 times
Wed 31 January 2024 12.99 (46.45%) 8.87 8.80 - 15.48 3.7666 times
Fri 29 December 2023 8.87 (43.53%) 6.40 5.88 - 9.89 2.9576 times
Thu 30 November 2023 6.18 (15.73%) 5.24 5.14 - 6.57 0.2131 times
Tue 31 October 2023 5.34 (-1.11%) 5.65 5.20 - 6.59 0.5033 times
Fri 29 September 2023 5.40 (0%) 5.30 5.21 - 5.89 0.2596 times
Thu 31 August 2023 5.40 (14.16%) 4.68 4.59 - 7.20 1.2762 times
Mon 31 July 2023 4.73 (5.58%) 4.40 4.36 - 5.18 0.4968 times

monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.34
20 day DMA 8.59
35 day DMA 8.72
50 day DMA 9.05
100 day DMA 10.34
150 day DMA 8.91
200 day DMA 8.02

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA7.958.088.22
12 day EMA8.278.378.47
20 day EMA8.58.588.66
35 day EMA8.838.98.96
50 day EMA9.129.189.24

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.118.27
12 day SMA8.348.428.48
20 day SMA8.598.78.8
35 day SMA8.728.758.78
50 day SMA9.059.129.19
100 day SMA10.3410.3510.36
150 day SMA8.918.98.88
200 day SMA8.0287.99
Back to top | Use Dark Theme