Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 5.98 and 6.48
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.88 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.27 (-2.03%) | 6.40 | 6.18 - 6.68 | 0.3773 times | Fri 05 December 2025 | 6.40 (-1.39%) | 6.43 | 6.40 - 6.57 | 0.1064 times | Thu 04 December 2025 | 6.49 (1.09%) | 6.55 | 6.20 - 6.59 | 0.2679 times | Wed 03 December 2025 | 6.42 (0.78%) | 6.37 | 6.32 - 6.58 | 0.5558 times | Tue 02 December 2025 | 6.37 (-2.3%) | 6.45 | 6.30 - 7.64 | 6.2622 times | Mon 01 December 2025 | 6.52 (-5.09%) | 6.20 | 6.20 - 6.86 | 0.3943 times | Fri 28 November 2025 | 6.87 (5.53%) | 6.51 | 6.35 - 6.90 | 1.034 times | Thu 27 November 2025 | 6.51 (6.03%) | 6.08 | 6.08 - 6.58 | 0.4807 times | Wed 26 November 2025 | 6.14 (-0.49%) | 6.06 | 6.06 - 6.45 | 0.2129 times | Tue 25 November 2025 | 6.17 (-0.48%) | 6.20 | 6.00 - 6.24 | 0.3084 times | Mon 24 November 2025 | 6.20 (-1.59%) | 6.20 | 6.15 - 6.34 | 0.2011 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.98 and 6.48
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.27 (-2.03%) | 6.40 | 6.18 - 6.68 | 0.1557 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 3.13 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.20 | 6.00 - 6.90 | 0.9229 times | Fri 21 November 2025 | 6.30 (-6.67%) | 6.80 | 6.30 - 6.97 | 0.6049 times | Fri 14 November 2025 | 6.75 (-0.59%) | 6.68 | 6.35 - 7.80 | 0.55 times | Fri 07 November 2025 | 6.79 (-3%) | 7.00 | 6.65 - 7.12 | 0.2648 times | Fri 31 October 2025 | 7.00 (-9.68%) | 7.33 | 6.81 - 7.50 | 1.1469 times | Thu 23 October 2025 | 7.75 (13.14%) | 6.67 | 6.21 - 7.90 | 0.9716 times | Fri 17 October 2025 | 6.85 (-5.52%) | 7.25 | 6.50 - 7.30 | 0.6009 times | Fri 10 October 2025 | 7.25 (2.98%) | 7.07 | 6.52 - 7.99 | 1.6522 times | Fri 03 October 2025 | 7.04 (3.83%) | 7.10 | 6.31 - 7.45 | 0.4797 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.23 and 7.69
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.27 (-8.73%) | 6.20 | 6.18 - 7.64 | 0.5744 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.4095 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.8263 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.3321 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.0747 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.0419 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.0658 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.0791 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.7198 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 1.8765 times | Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.5551 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.44 | 6.46 |
| 12 day EMA | 6.45 | 6.48 | 6.5 |
| 20 day EMA | 6.51 | 6.54 | 6.55 |
| 35 day EMA | 6.63 | 6.65 | 6.66 |
| 50 day EMA | 6.75 | 6.77 | 6.79 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.44 | 6.53 |
| 12 day SMA | 6.39 | 6.41 | 6.42 |
| 20 day SMA | 6.49 | 6.52 | 6.53 |
| 35 day SMA | 6.7 | 6.72 | 6.74 |
| 50 day SMA | 6.78 | 6.79 | 6.81 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.