Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 681.73 and 717.78
| Daily Target 1 | 675.3 |
| Daily Target 2 | 688.15 |
| Daily Target 3 | 711.35 |
| Daily Target 4 | 724.2 |
| Daily Target 5 | 747.4 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 701.00 (-3.83%) | 734.55 | 698.50 - 734.55 | 0.7517 times | Thu 25 April 2024 | 728.95 (-1.19%) | 739.35 | 724.00 - 741.35 | 1.0727 times | Wed 24 April 2024 | 737.75 (1.81%) | 729.15 | 720.80 - 747.90 | 0.8121 times | Tue 23 April 2024 | 724.65 (1.78%) | 718.40 | 715.25 - 732.00 | 0.7207 times | Mon 22 April 2024 | 712.00 (2.85%) | 700.00 | 698.00 - 718.45 | 1.0092 times | Fri 19 April 2024 | 692.30 (2.78%) | 673.40 | 665.95 - 694.00 | 0.7648 times | Thu 18 April 2024 | 673.55 (-0.02%) | 683.00 | 666.00 - 690.40 | 1.7741 times | Tue 16 April 2024 | 673.70 (-2.87%) | 687.85 | 669.00 - 701.55 | 0.8067 times | Mon 15 April 2024 | 693.60 (1.6%) | 650.05 | 650.05 - 704.25 | 1.5622 times | Fri 12 April 2024 | 682.70 (-2.24%) | 698.00 | 678.15 - 704.25 | 0.7259 times | Wed 10 April 2024 | 698.35 (0.13%) | 704.85 | 694.85 - 704.85 | 0.3423 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 699.5 and 749.4
| Weekly Target 1 | 665.73 |
| Weekly Target 2 | 683.37 |
| Weekly Target 3 | 715.63333333333 |
| Weekly Target 4 | 733.27 |
| Weekly Target 5 | 765.53 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 701.00 (1.26%) | 700.00 | 698.00 - 747.90 | 0.5315 times | Fri 19 April 2024 | 692.30 (1.41%) | 650.05 | 650.05 - 704.25 | 0.5974 times | Fri 12 April 2024 | 682.70 (-2.89%) | 703.05 | 678.15 - 712.30 | 0.389 times | Fri 05 April 2024 | 703.00 (1.23%) | 703.05 | 681.80 - 728.15 | 0.6178 times | Thu 28 March 2024 | 694.45 (0.19%) | 693.50 | 686.00 - 717.45 | 1.4233 times | Fri 22 March 2024 | 693.10 (4.13%) | 663.15 | 644.85 - 695.00 | 0.6078 times | Fri 15 March 2024 | 665.60 (-3.7%) | 694.55 | 601.50 - 707.05 | 1.5295 times | Thu 07 March 2024 | 691.20 (4.25%) | 659.80 | 658.50 - 707.65 | 0.9056 times | Sat 02 March 2024 | 663.05 (3.27%) | 638.40 | 628.40 - 673.75 | 2.3291 times | Fri 23 February 2024 | 642.05 (1.68%) | 631.45 | 624.00 - 653.25 | 1.069 times | Fri 16 February 2024 | 631.45 (3.96%) | 619.15 | 526.55 - 643.05 | 3.8045 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 626.6 and 724.45
| Monthly Target 1 | 601.8 |
| Monthly Target 2 | 651.4 |
| Monthly Target 3 | 699.65 |
| Monthly Target 4 | 749.25 |
| Monthly Target 5 | 797.5 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 701.00 (0.94%) | 703.05 | 650.05 - 747.90 | 0.4544 times | Thu 28 March 2024 | 694.45 (8.55%) | 653.05 | 601.50 - 717.45 | 0.9586 times | Thu 29 February 2024 | 639.75 (10.98%) | 569.85 | 526.55 - 673.75 | 2.1847 times | Wed 31 January 2024 | 576.45 (0.69%) | 572.50 | 513.60 - 624.85 | 2.6823 times | Fri 29 December 2023 | 572.50 (14.06%) | 502.70 | 495.00 - 577.90 | 0.8562 times | Thu 30 November 2023 | 501.95 (13.18%) | 443.00 | 429.00 - 547.50 | 0.8991 times | Tue 31 October 2023 | 443.50 (-6.81%) | 477.65 | 437.35 - 510.00 | 0.4687 times | Fri 29 September 2023 | 475.90 (4.51%) | 457.25 | 436.25 - 541.45 | 0.5959 times | Thu 31 August 2023 | 455.35 (13.57%) | 401.30 | 383.50 - 460.00 | 0.3246 times | Mon 31 July 2023 | 400.95 (21.35%) | 330.45 | 330.45 - 402.55 | 0.5755 times | Fri 30 June 2023 | 330.40 (11.41%) | 295.05 | 283.50 - 344.65 | 0.7282 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 720.87 |
| 12 day DMA | 701.33 |
| 20 day DMA | 703.7 |
| 35 day DMA | 691.61 |
| 50 day DMA | 674.39 |
| 100 day DMA | 623.17 |
| 150 day DMA | 573.44 |
| 200 day DMA | 534.14 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.75 | 720.12 | 715.71 |
| 12 day EMA | 706.95 | 708.03 | 704.23 |
| 20 day EMA | 700.53 | 700.48 | 697.48 |
| 35 day EMA | 686.99 | 686.17 | 683.65 |
| 50 day EMA | 674.09 | 672.99 | 670.71 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.87 | 719.13 | 708.05 |
| 12 day SMA | 701.33 | 701.54 | 699.38 |
| 20 day SMA | 703.7 | 704.16 | 702.37 |
| 35 day SMA | 691.61 | 690.53 | 688.3 |
| 50 day SMA | 674.39 | 672.17 | 669.74 |
| 100 day SMA | 623.17 | 621.18 | 619.03 |
| 150 day SMA | 573.44 | 572.05 | 570.65 |
| 200 day SMA | 534.14 | 532.46 | 530.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.