Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 776.78 and 793.58
| Daily Target 1 | 772.82 |
| Daily Target 2 | 780.73 |
| Daily Target 3 | 789.61666666667 |
| Daily Target 4 | 797.53 |
| Daily Target 5 | 806.42 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 788.65 (-1.49%) | 795.25 | 781.70 - 798.50 | 0.9611 times | Tue 16 December 2025 | 800.60 (0.42%) | 800.00 | 792.00 - 803.10 | 1.2159 times | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 1.2892 times | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.561 times | Thu 11 December 2025 | 777.30 (-1.04%) | 785.50 | 764.15 - 796.00 | 1.3506 times | Wed 10 December 2025 | 785.50 (1.54%) | 774.00 | 770.65 - 790.00 | 1.2071 times | Tue 09 December 2025 | 773.60 (0.97%) | 767.15 | 747.50 - 775.45 | 0.9785 times | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 1.2712 times | Fri 05 December 2025 | 756.25 (1.12%) | 745.25 | 742.60 - 759.00 | 0.6866 times | Thu 04 December 2025 | 747.85 (-0.05%) | 754.05 | 745.00 - 758.20 | 0.4788 times | Wed 03 December 2025 | 748.25 (-1.64%) | 760.85 | 744.05 - 762.00 | 0.6514 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 772.78 and 795.88
| Weekly Target 1 | 767.48 |
| Weekly Target 2 | 778.07 |
| Weekly Target 3 | 790.58333333333 |
| Weekly Target 4 | 801.17 |
| Weekly Target 5 | 813.68 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 788.65 (0.44%) | 788.80 | 780.00 - 803.10 | 0.6338 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.9815 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.5896 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.9848 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6148 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.5994 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.1764 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.9591 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.419 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.0416 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.8689 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 765.63 and 826.13
| Monthly Target 1 | 717.62 |
| Monthly Target 2 | 753.13 |
| Monthly Target 3 | 778.11666666667 |
| Monthly Target 4 | 813.63 |
| Monthly Target 5 | 838.62 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 788.65 (2.33%) | 772.35 | 742.60 - 803.10 | 0.2665 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5288 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6035 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9018 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6606 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7733 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0902 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.232 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.523 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4204 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8102 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 789.8 |
| 12 day DMA | 773.95 |
| 20 day DMA | 768.25 |
| 35 day DMA | 760.86 |
| 50 day DMA | 767.16 |
| 100 day DMA | 754.69 |
| 150 day DMA | 728.33 |
| 200 day DMA | 694.91 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.14 | 789.39 | 783.79 |
| 12 day EMA | 779 | 777.25 | 773.01 |
| 20 day EMA | 772.52 | 770.82 | 767.69 |
| 35 day EMA | 770.36 | 769.28 | 767.44 |
| 50 day EMA | 769.1 | 768.3 | 766.98 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.8 | 789.17 | 783.77 |
| 12 day SMA | 773.95 | 771.13 | 768.63 |
| 20 day SMA | 768.25 | 766.37 | 763.76 |
| 35 day SMA | 760.86 | 761.52 | 761.48 |
| 50 day SMA | 767.16 | 766.63 | 765.38 |
| 100 day SMA | 754.69 | 753.78 | 752.54 |
| 150 day SMA | 728.33 | 726.93 | 725.51 |
| 200 day SMA | 694.91 | 694.02 | 693.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.