Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 778 and 798.75
| Daily Target 1 | 761.77 |
| Daily Target 2 | 773.48 |
| Daily Target 3 | 782.51666666667 |
| Daily Target 4 | 794.23 |
| Daily Target 5 | 803.27 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.6528 times | Thu 11 December 2025 | 777.30 (-1.04%) | 785.50 | 764.15 - 796.00 | 1.5717 times | Wed 10 December 2025 | 785.50 (1.54%) | 774.00 | 770.65 - 790.00 | 1.4048 times | Tue 09 December 2025 | 773.60 (0.97%) | 767.15 | 747.50 - 775.45 | 1.1387 times | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 1.4794 times | Fri 05 December 2025 | 756.25 (1.12%) | 745.25 | 742.60 - 759.00 | 0.799 times | Thu 04 December 2025 | 747.85 (-0.05%) | 754.05 | 745.00 - 758.20 | 0.5573 times | Wed 03 December 2025 | 748.25 (-1.64%) | 760.85 | 744.05 - 762.00 | 0.7581 times | Tue 02 December 2025 | 760.75 (0.79%) | 768.85 | 757.65 - 768.85 | 0.9639 times | Mon 01 December 2025 | 754.75 (-2.07%) | 772.35 | 748.20 - 774.95 | 0.6742 times | Fri 28 November 2025 | 770.70 (-0.14%) | 775.00 | 763.95 - 775.00 | 0.8322 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 766.35 and 814.85
| Weekly Target 1 | 727.73 |
| Weekly Target 2 | 756.47 |
| Weekly Target 3 | 776.23333333333 |
| Weekly Target 4 | 804.97 |
| Weekly Target 5 | 824.73 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.959 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.576 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.9621 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6007 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.5626 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.1494 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.9141 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4094 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.0177 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.8489 times | Fri 03 October 2025 | 788.25 (-0.11%) | 790.10 | 730.00 - 794.20 | 1.3962 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 763.9 and 817.3
| Monthly Target 1 | 721.2 |
| Monthly Target 2 | 753.2 |
| Monthly Target 3 | 774.6 |
| Monthly Target 4 | 806.6 |
| Monthly Target 5 | 828 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 785.20 (1.88%) | 772.35 | 742.60 - 796.00 | 0.1914 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5329 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6081 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9087 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6734 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7793 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0986 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2415 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5347 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4314 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8164 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 777.56 |
| 12 day DMA | 766.51 |
| 20 day DMA | 760.79 |
| 35 day DMA | 761.48 |
| 50 day DMA | 764.18 |
| 100 day DMA | 751.35 |
| 150 day DMA | 724.17 |
| 200 day DMA | 692.08 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.06 | 772.99 | 770.83 |
| 12 day EMA | 768.61 | 765.59 | 763.46 |
| 20 day EMA | 764.81 | 762.66 | 761.12 |
| 35 day EMA | 765.84 | 764.7 | 763.96 |
| 50 day EMA | 767.89 | 767.18 | 766.77 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.56 | 771.77 | 765.88 |
| 12 day SMA | 766.51 | 764.78 | 762.27 |
| 20 day SMA | 760.79 | 758.49 | 756.01 |
| 35 day SMA | 761.48 | 761.44 | 761.85 |
| 50 day SMA | 764.18 | 764.26 | 764.45 |
| 100 day SMA | 751.35 | 750.25 | 749.37 |
| 150 day SMA | 724.17 | 722.85 | 721.58 |
| 200 day SMA | 692.08 | 691.32 | 690.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.