Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 783.65 and 798.65
| Daily Target 1 | 780.77 |
| Daily Target 2 | 786.53 |
| Daily Target 3 | 795.76666666667 |
| Daily Target 4 | 801.53 |
| Daily Target 5 | 810.77 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 792.30 (-1.31%) | 802.00 | 790.00 - 805.00 | 1.0595 times | Fri 19 December 2025 | 802.85 (0.75%) | 805.35 | 786.00 - 805.35 | 0.7992 times | Thu 18 December 2025 | 796.90 (1.05%) | 789.00 | 785.70 - 799.90 | 0.6047 times | Wed 17 December 2025 | 788.65 (-1.49%) | 795.25 | 781.70 - 798.50 | 0.9577 times | Tue 16 December 2025 | 800.60 (0.42%) | 800.00 | 792.00 - 803.10 | 1.2116 times | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 1.2846 times | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.559 times | Thu 11 December 2025 | 777.30 (-1.04%) | 785.50 | 764.15 - 796.00 | 1.3458 times | Wed 10 December 2025 | 785.50 (1.54%) | 774.00 | 770.65 - 790.00 | 1.2029 times | Tue 09 December 2025 | 773.60 (0.97%) | 767.15 | 747.50 - 775.45 | 0.975 times | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 1.2667 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 783.65 and 798.65
| Weekly Target 1 | 780.77 |
| Weekly Target 2 | 786.53 |
| Weekly Target 3 | 795.76666666667 |
| Weekly Target 4 | 801.53 |
| Weekly Target 5 | 810.77 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 792.30 (-1.31%) | 802.00 | 790.00 - 805.00 | 0.2066 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.9472 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 1.043 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.6265 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 1.0465 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6533 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.6996 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.2501 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 2.0818 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4453 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.1069 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 767.45 and 830.2
| Monthly Target 1 | 717.33 |
| Monthly Target 2 | 754.82 |
| Monthly Target 3 | 780.08333333333 |
| Monthly Target 4 | 817.57 |
| Monthly Target 5 | 842.83 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 792.30 (2.8%) | 772.35 | 742.60 - 805.35 | 0.3194 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5259 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6002 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.8969 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6516 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7691 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0842 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2253 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5147 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4127 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8058 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 796.26 |
| 12 day DMA | 785.22 |
| 20 day DMA | 774.42 |
| 35 day DMA | 760.93 |
| 50 day DMA | 768.86 |
| 100 day DMA | 758.32 |
| 150 day DMA | 731.67 |
| 200 day DMA | 698.08 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.39 | 795.44 | 791.73 |
| 12 day EMA | 786.11 | 784.99 | 781.74 |
| 20 day EMA | 778.88 | 777.47 | 774.8 |
| 35 day EMA | 774.69 | 773.65 | 771.93 |
| 50 day EMA | 770.98 | 770.11 | 768.77 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.26 | 797.25 | 793.72 |
| 12 day SMA | 785.22 | 781.51 | 776.96 |
| 20 day SMA | 774.42 | 772.29 | 769.73 |
| 35 day SMA | 760.93 | 760.67 | 760.69 |
| 50 day SMA | 768.86 | 768.17 | 767.33 |
| 100 day SMA | 758.32 | 757.04 | 755.77 |
| 150 day SMA | 731.67 | 730.75 | 729.57 |
| 200 day SMA | 698.08 | 697.04 | 695.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.