Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 788.63 and 807.53
| Daily Target 1 | 773.15 |
| Daily Target 2 | 785.2 |
| Daily Target 3 | 792.05 |
| Daily Target 4 | 804.1 |
| Daily Target 5 | 810.95 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 1.3858 times | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.603 times | Thu 11 December 2025 | 777.30 (-1.04%) | 785.50 | 764.15 - 796.00 | 1.4518 times | Wed 10 December 2025 | 785.50 (1.54%) | 774.00 | 770.65 - 790.00 | 1.2976 times | Tue 09 December 2025 | 773.60 (0.97%) | 767.15 | 747.50 - 775.45 | 1.0518 times | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 1.3665 times | Fri 05 December 2025 | 756.25 (1.12%) | 745.25 | 742.60 - 759.00 | 0.7381 times | Thu 04 December 2025 | 747.85 (-0.05%) | 754.05 | 745.00 - 758.20 | 0.5147 times | Wed 03 December 2025 | 748.25 (-1.64%) | 760.85 | 744.05 - 762.00 | 0.7002 times | Tue 02 December 2025 | 760.75 (0.79%) | 768.85 | 757.65 - 768.85 | 0.8904 times | Mon 01 December 2025 | 754.75 (-2.07%) | 772.35 | 748.20 - 774.95 | 0.6228 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 788.63 and 807.53
| Weekly Target 1 | 773.15 |
| Weekly Target 2 | 785.2 |
| Weekly Target 3 | 792.05 |
| Weekly Target 4 | 804.1 |
| Weekly Target 5 | 810.95 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 0.2455 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 1.0222 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.614 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 1.0256 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6403 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.6657 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.2252 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 2.0403 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4364 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.0848 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.9049 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 769.93 and 826.23
| Monthly Target 1 | 723.28 |
| Monthly Target 2 | 760.27 |
| Monthly Target 3 | 779.58333333333 |
| Monthly Target 4 | 816.57 |
| Monthly Target 5 | 835.88 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 797.25 (3.44%) | 772.35 | 742.60 - 798.90 | 0.2194 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5314 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6064 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9061 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6686 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7771 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0954 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2379 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5303 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4273 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8141 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 783.77 |
| 12 day DMA | 768.63 |
| 20 day DMA | 763.76 |
| 35 day DMA | 761.48 |
| 50 day DMA | 765.38 |
| 100 day DMA | 752.54 |
| 150 day DMA | 725.51 |
| 200 day DMA | 693.03 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.79 | 777.06 | 772.99 |
| 12 day EMA | 773.01 | 768.61 | 765.59 |
| 20 day EMA | 767.86 | 764.77 | 762.62 |
| 35 day EMA | 767.7 | 765.96 | 764.83 |
| 50 day EMA | 768.67 | 767.5 | 766.78 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.77 | 777.56 | 771.77 |
| 12 day SMA | 768.63 | 766.51 | 764.78 |
| 20 day SMA | 763.76 | 760.79 | 758.49 |
| 35 day SMA | 761.48 | 761.48 | 761.44 |
| 50 day SMA | 765.38 | 764.18 | 764.26 |
| 100 day SMA | 752.54 | 751.35 | 750.25 |
| 150 day SMA | 725.51 | 724.17 | 722.85 |
| 200 day SMA | 693.03 | 692.08 | 691.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.