Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong Daily Stock price targets for Jsl 532508 are 805.35 and 819.5

Daily Target 1794.05
Daily Target 2802.5
Daily Target 3808.2
Daily Target 4816.65
Daily Target 5822.35

Daily price and volume Jsl

Date Closing Open Range Volume
Tue 25 June 2024 810.95 (2.41%) 808.95 799.75 - 813.90 0.6668 times
Mon 24 June 2024 791.90 (0%) 814.95 782.00 - 814.95 1.5287 times
Fri 21 June 2024 791.90 (-2.08%) 814.95 782.00 - 814.95 1.5287 times
Thu 20 June 2024 808.75 (1.84%) 795.00 784.75 - 817.00 1.5551 times
Wed 19 June 2024 794.15 (-1.84%) 820.00 784.30 - 820.00 0.8979 times
Tue 18 June 2024 809.00 (-0.85%) 815.00 803.25 - 830.00 0.539 times
Fri 14 June 2024 815.90 (0%) 833.05 810.85 - 840.00 1.1488 times
Thu 13 June 2024 815.90 (-1.01%) 833.05 810.85 - 840.00 1.1488 times
Wed 12 June 2024 824.20 (3.57%) 809.95 795.00 - 829.25 0.5587 times
Tue 11 June 2024 795.80 (-2.16%) 823.55 791.00 - 823.55 0.4274 times
Mon 10 June 2024 813.40 (2.35%) 796.25 796.25 - 822.50 0.8687 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 780 and 812.95

Weekly Target 1769.68
Weekly Target 2790.32
Weekly Target 3802.63333333333
Weekly Target 4823.27
Weekly Target 5835.58

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Tue 25 June 2024 810.95 (2.41%) 814.95 782.00 - 814.95 0.1838 times
Fri 21 June 2024 791.90 (-2.94%) 815.00 782.00 - 830.00 0.3786 times
Fri 14 June 2024 815.90 (2.66%) 796.25 791.00 - 840.00 0.3477 times
Fri 07 June 2024 794.75 (0.05%) 818.55 730.25 - 829.90 1.3064 times
Fri 31 May 2024 794.35 (12.79%) 712.35 705.00 - 834.70 2.096 times
Fri 24 May 2024 704.30 (0.1%) 705.05 692.90 - 731.60 0.5234 times
Sat 18 May 2024 703.60 (2.46%) 686.30 615.00 - 738.15 1.4845 times
Fri 10 May 2024 686.70 (-6.25%) 732.00 658.00 - 740.00 2.7033 times
Fri 03 May 2024 732.45 (4.49%) 711.80 691.95 - 740.30 0.5358 times
Fri 26 April 2024 701.00 (1.26%) 700.00 698.00 - 747.90 0.4404 times
Fri 19 April 2024 692.30 (1.41%) 650.05 650.05 - 704.25 0.4951 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 715.73 and 825.48

Monthly Target 1683.98
Monthly Target 2747.47
Monthly Target 3793.73333333333
Monthly Target 4857.22
Monthly Target 5903.48

Monthly price and volumes Jsl

Date Closing Open Range Volume
Tue 25 June 2024 810.95 (2.09%) 818.55 730.25 - 840.00 0.4925 times
Fri 31 May 2024 794.35 (12.37%) 723.10 615.00 - 834.70 1.5783 times
Tue 30 April 2024 706.90 (1.79%) 703.05 650.05 - 747.90 0.4465 times
Thu 28 March 2024 694.45 (8.55%) 653.05 601.50 - 717.45 0.8296 times
Thu 29 February 2024 639.75 (10.98%) 569.85 526.55 - 673.75 1.8909 times
Wed 31 January 2024 576.45 (0.69%) 572.50 513.60 - 624.85 2.3215 times
Fri 29 December 2023 572.50 (14.06%) 502.70 495.00 - 577.90 0.741 times
Thu 30 November 2023 501.95 (13.18%) 443.00 429.00 - 547.50 0.7781 times
Tue 31 October 2023 443.50 (-6.81%) 477.65 437.35 - 510.00 0.4057 times
Fri 29 September 2023 475.90 (4.51%) 457.25 436.25 - 541.45 0.5158 times
Thu 31 August 2023 455.35 (13.57%) 401.30 383.50 - 460.00 0.2809 times

 monthly chart Jsl

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 799.53
12 day DMA 805.55
20 day DMA 786.3
35 day DMA 748.68
50 day DMA 736.38
100 day DMA 695.09
150 day DMA 648.47
200 day DMA 603.86

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA802.44798.19801.33
12 day EMA796.85794.29794.72
20 day EMA784.11781.29780.17
35 day EMA764.4761.66759.88
50 day EMA739.87736.97734.73

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA799.53799.14803.94
12 day SMA805.55804.02802.64
20 day SMA786.3781.87777.49
35 day SMA748.68746.14744.44
50 day SMA736.38734.13732.24
100 day SMA695.09692.52689.97
150 day SMA648.47646.2644.16
200 day SMA603.86602.12600.44
Back to top | Use Dark Theme