Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong Daily Stock price targets for Jsl 532508 are 626.2 and 643.05

Daily Target 1622.23
Daily Target 2630.17
Daily Target 3639.08333333333
Daily Target 4647.02
Daily Target 5655.93

Daily price and volume Jsl

Date Closing Open Range Volume
Wed 21 February 2024 638.10 (-0.74%) 648.00 631.15 - 648.00 0.4384 times
Tue 20 February 2024 642.85 (1.19%) 626.05 626.05 - 651.85 0.2757 times
Mon 19 February 2024 635.30 (0.61%) 631.45 624.00 - 639.30 0.6652 times
Fri 16 February 2024 631.45 (5.41%) 604.10 602.10 - 643.05 0.8619 times
Thu 15 February 2024 599.05 (5.36%) 576.40 573.80 - 606.40 0.4618 times
Wed 14 February 2024 568.55 (-0.73%) 562.75 560.15 - 584.80 0.5372 times
Tue 13 February 2024 572.75 (-2.93%) 574.20 526.55 - 595.35 4.8454 times
Mon 12 February 2024 590.05 (-2.86%) 619.15 581.45 - 619.55 0.7124 times
Fri 09 February 2024 607.40 (-3.28%) 627.00 596.40 - 634.45 0.6238 times
Thu 08 February 2024 628.00 (-0.58%) 634.95 614.25 - 634.95 0.5782 times
Wed 07 February 2024 631.65 (2.52%) 621.05 612.45 - 639.00 1.2352 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 631.05 and 658.9

Weekly Target 1610.13
Weekly Target 2624.12
Weekly Target 3637.98333333333
Weekly Target 4651.97
Weekly Target 5665.83

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Wed 21 February 2024 638.10 (1.05%) 631.45 624.00 - 651.85 0.3236 times
Fri 16 February 2024 631.45 (3.96%) 619.15 526.55 - 643.05 1.7405 times
Fri 09 February 2024 607.40 (1.83%) 607.80 594.00 - 639.00 0.9896 times
Fri 02 February 2024 596.50 (10.94%) 539.85 536.60 - 609.90 1.468 times
Thu 25 January 2024 537.70 (-7.68%) 594.05 513.60 - 594.05 2.9083 times
Fri 19 January 2024 582.45 (-4.51%) 613.40 557.05 - 613.40 0.8521 times
Fri 12 January 2024 609.95 (0.58%) 614.85 594.05 - 624.85 0.4262 times
Fri 05 January 2024 606.45 (5.93%) 572.50 565.25 - 620.00 0.5454 times
Fri 29 December 2023 572.50 (4.34%) 550.55 544.20 - 577.90 0.2666 times
Fri 22 December 2023 548.70 (0.98%) 542.75 505.00 - 564.85 0.4796 times
Fri 15 December 2023 543.40 (0.61%) 546.95 535.00 - 569.50 0.432 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 582.33 and 707.63

Monthly Target 1480.2
Monthly Target 2559.15
Monthly Target 3605.5
Monthly Target 4684.45
Monthly Target 5730.8

Monthly price and volumes Jsl

Date Closing Open Range Volume
Wed 21 February 2024 638.10 (10.69%) 569.85 526.55 - 651.85 1.6442 times
Wed 31 January 2024 576.45 (0.69%) 572.50 513.60 - 624.85 2.7212 times
Fri 29 December 2023 572.50 (14.06%) 502.70 495.00 - 577.90 0.8686 times
Thu 30 November 2023 501.95 (13.18%) 443.00 429.00 - 547.50 0.9121 times
Tue 31 October 2023 443.50 (-6.81%) 477.65 437.35 - 510.00 0.4755 times
Fri 29 September 2023 475.90 (4.51%) 457.25 436.25 - 541.45 0.6046 times
Thu 31 August 2023 455.35 (13.57%) 401.30 383.50 - 460.00 0.3293 times
Mon 31 July 2023 400.95 (21.35%) 330.45 330.45 - 402.55 0.5838 times
Fri 30 June 2023 330.40 (11.41%) 295.05 283.50 - 344.65 0.7387 times
Wed 31 May 2023 296.55 (5.27%) 281.10 270.55 - 303.95 1.1218 times
Fri 28 April 2023 281.70 (-2.73%) 295.00 255.00 - 295.00 0.6863 times

 monthly chart Jsl

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 613.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 532508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 596 and price is deviating by 33 points

Upper Bollinger band is at 660 and lower is at 532, while middle bands are at 564 and 628

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.35 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 629.35
12 day DMA 613.44
20 day DMA 595.89
35 day DMA 594.82
50 day DMA 583.04
100 day DMA 533.42
150 day DMA 499.02
200 day DMA 453.49

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA628.6623.85614.35
12 day EMA613.63609.18603.06
20 day EMA604.28600.72596.29
35 day EMA592.55589.87586.75
50 day EMA584.13581.93579.44

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA629.35615.44601.42
12 day SMA613.44610.85606.99
20 day SMA595.89590.44587.07
35 day SMA594.82593.57591.58
50 day SMA583.04581.15579.09
100 day SMA533.42531.65529.85
150 day SMA499.02497.16495.31
200 day SMA453.49451.75450
Back to top | Use Dark Theme