Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 715.03 and 733.53
| Daily Target 1 | 711.38 |
| Daily Target 2 | 718.67 |
| Daily Target 3 | 729.88333333333 |
| Daily Target 4 | 737.17 |
| Daily Target 5 | 748.38 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 725.95 (0.9%) | 728.95 | 722.60 - 741.10 | 0.7141 times | Thu 05 September 2024 | 719.50 (-1.09%) | 733.80 | 711.20 - 733.80 | 0.7401 times | Wed 04 September 2024 | 727.40 (0.16%) | 724.00 | 710.80 - 733.30 | 1.0691 times | Tue 03 September 2024 | 726.25 (-1.8%) | 742.40 | 722.25 - 746.40 | 0.9462 times | Mon 02 September 2024 | 739.55 (-6.4%) | 792.05 | 736.85 - 795.00 | 1.1733 times | Fri 30 August 2024 | 790.10 (7.28%) | 739.95 | 728.85 - 800.00 | 3.6976 times | Thu 29 August 2024 | 736.45 (1.01%) | 737.90 | 722.55 - 740.00 | 0.5028 times | Wed 28 August 2024 | 729.10 (-0.99%) | 737.70 | 724.80 - 740.00 | 0.1286 times | Tue 27 August 2024 | 736.40 (-0.89%) | 743.25 | 732.95 - 747.35 | 0.3992 times | Mon 26 August 2024 | 743.05 (1.63%) | 729.75 | 726.45 - 745.00 | 0.629 times | Fri 23 August 2024 | 731.10 (0.26%) | 737.95 | 725.85 - 741.15 | 0.3425 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 676.28 and 760.48
| Weekly Target 1 | 659.72 |
| Weekly Target 2 | 692.83 |
| Weekly Target 3 | 743.91666666667 |
| Weekly Target 4 | 777.03 |
| Weekly Target 5 | 828.12 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 725.95 (-8.12%) | 792.05 | 710.80 - 795.00 | 1.1919 times | Fri 30 August 2024 | 790.10 (8.07%) | 729.75 | 722.55 - 800.00 | 1.3753 times | Fri 23 August 2024 | 731.10 (4.2%) | 705.85 | 704.55 - 749.15 | 0.6456 times | Fri 16 August 2024 | 701.65 (5.34%) | 655.50 | 631.00 - 706.00 | 1.1362 times | Fri 09 August 2024 | 666.05 (-8.71%) | 709.95 | 657.00 - 721.85 | 1.3344 times | Fri 02 August 2024 | 729.60 (-4.51%) | 764.70 | 723.30 - 774.60 | 1.0531 times | Fri 26 July 2024 | 764.05 (2.36%) | 745.00 | 707.60 - 765.95 | 1.0525 times | Fri 19 July 2024 | 746.40 (-4.56%) | 771.05 | 741.50 - 804.25 | 0.6132 times | Fri 12 July 2024 | 782.10 (-5.52%) | 820.05 | 765.00 - 848.00 | 1.1268 times | Fri 05 July 2024 | 827.80 (0.67%) | 823.05 | 803.45 - 845.35 | 0.4709 times | Fri 28 June 2024 | 822.25 (3.83%) | 814.95 | 782.00 - 825.85 | 0.8317 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 676.28 and 760.48
| Monthly Target 1 | 659.72 |
| Monthly Target 2 | 692.83 |
| Monthly Target 3 | 743.91666666667 |
| Monthly Target 4 | 777.03 |
| Monthly Target 5 | 828.12 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 725.95 (-8.12%) | 792.05 | 710.80 - 795.00 | 0.1243 times | Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 0.4909 times | Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 0.4277 times | Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 0.5718 times | Fri 31 May 2024 | 794.35 (12.37%) | 723.10 | 615.00 - 834.70 | 1.695 times | Tue 30 April 2024 | 706.90 (1.79%) | 703.05 | 650.05 - 747.90 | 0.4796 times | Thu 28 March 2024 | 694.45 (8.55%) | 653.05 | 601.50 - 717.45 | 0.891 times | Thu 29 February 2024 | 639.75 (10.98%) | 569.85 | 526.55 - 673.75 | 2.0307 times | Wed 31 January 2024 | 576.45 (0.69%) | 572.50 | 513.60 - 624.85 | 2.4932 times | Fri 29 December 2023 | 572.50 (14.06%) | 502.70 | 495.00 - 577.90 | 0.7958 times | Thu 30 November 2023 | 501.95 (13.18%) | 443.00 | 429.00 - 547.50 | 0.8357 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 727.73 |
| 12 day DMA | 736.17 |
| 20 day DMA | 723.95 |
| 35 day DMA | 724.1 |
| 50 day DMA | 749.04 |
| 100 day DMA | 744.01 |
| 150 day DMA | 714.68 |
| 200 day DMA | 675.29 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.16 | 730.76 | 736.39 |
| 12 day EMA | 731.01 | 731.93 | 734.19 |
| 20 day EMA | 730.68 | 731.18 | 732.41 |
| 35 day EMA | 741.92 | 742.86 | 744.24 |
| 50 day EMA | 751.32 | 752.36 | 753.7 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.73 | 740.56 | 743.95 |
| 12 day SMA | 736.17 | 737.55 | 739.27 |
| 20 day SMA | 723.95 | 720.88 | 718.8 |
| 35 day SMA | 724.1 | 725.97 | 728.24 |
| 50 day SMA | 749.04 | 750.78 | 752.61 |
| 100 day SMA | 744.01 | 743.58 | 743.37 |
| 150 day SMA | 714.68 | 713.66 | 712.55 |
| 200 day SMA | 675.29 | 674.05 | 672.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.