Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 791.1 and 800.35
| Daily Target 1 | 784.57 |
| Daily Target 2 | 788.38 |
| Daily Target 3 | 793.81666666667 |
| Daily Target 4 | 797.63 |
| Daily Target 5 | 803.07 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 792.20 (-0.19%) | 790.65 | 790.00 - 799.25 | 0.6677 times | Wed 24 December 2025 | 793.70 (-0.47%) | 801.00 | 791.35 - 803.10 | 0.8175 times | Tue 23 December 2025 | 797.45 (0.65%) | 802.95 | 787.65 - 803.00 | 1.2999 times | Mon 22 December 2025 | 792.30 (-1.31%) | 802.00 | 790.00 - 805.00 | 1.1803 times | Fri 19 December 2025 | 802.85 (0.75%) | 805.35 | 786.00 - 805.35 | 0.8904 times | Thu 18 December 2025 | 796.90 (1.05%) | 789.00 | 785.70 - 799.90 | 0.6737 times | Wed 17 December 2025 | 788.65 (-1.49%) | 795.25 | 781.70 - 798.50 | 1.0669 times | Tue 16 December 2025 | 800.60 (0.42%) | 800.00 | 792.00 - 803.10 | 1.3498 times | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 1.4311 times | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.6227 times | Thu 11 December 2025 | 777.30 (-1.04%) | 785.50 | 764.15 - 796.00 | 1.4993 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 781.25 and 798.6
| Weekly Target 1 | 777.6 |
| Weekly Target 2 | 784.9 |
| Weekly Target 3 | 794.95 |
| Weekly Target 4 | 802.25 |
| Weekly Target 5 | 812.3 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.6618 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.9032 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.9946 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.5974 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.9978 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6229 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.6206 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.192 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.9851 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4246 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.0555 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 767.4 and 830.15
| Monthly Target 1 | 717.3 |
| Monthly Target 2 | 754.75 |
| Monthly Target 3 | 780.05 |
| Monthly Target 4 | 817.5 |
| Monthly Target 5 | 842.8 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 792.20 (2.79%) | 772.35 | 742.60 - 805.35 | 0.3725 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5231 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.5969 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.8919 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6425 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7649 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0783 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2186 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5064 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.405 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8014 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 795.7 |
| 12 day DMA | 792.49 |
| 20 day DMA | 779.41 |
| 35 day DMA | 764.93 |
| 50 day DMA | 770.62 |
| 100 day DMA | 762.22 |
| 150 day DMA | 734.41 |
| 200 day DMA | 700.77 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.96 | 794.84 | 795.41 |
| 12 day EMA | 789.28 | 788.75 | 787.85 |
| 20 day EMA | 783.06 | 782.1 | 780.88 |
| 35 day EMA | 777.89 | 777.05 | 776.07 |
| 50 day EMA | 772.44 | 771.63 | 770.73 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.7 | 796.64 | 795.63 |
| 12 day SMA | 792.49 | 790.94 | 788.65 |
| 20 day SMA | 779.41 | 778.39 | 776.93 |
| 35 day SMA | 764.93 | 763.4 | 762.17 |
| 50 day SMA | 770.62 | 770.23 | 769.76 |
| 100 day SMA | 762.22 | 761.07 | 759.73 |
| 150 day SMA | 734.41 | 733.53 | 732.66 |
| 200 day SMA | 700.77 | 699.93 | 699.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.