Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 722.93 and 737.73
| Daily Target 1 | 710.78 |
| Daily Target 2 | 720.27 |
| Daily Target 3 | 725.58333333333 |
| Daily Target 4 | 735.07 |
| Daily Target 5 | 740.38 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.75 (1.12%) | 720.50 | 716.10 - 730.90 | 0.2599 times |
| Wed 13 August 2025 | 721.65 (1.16%) | 713.65 | 712.75 - 732.95 | 1.0378 times |
| Tue 12 August 2025 | 713.40 (5.24%) | 677.20 | 677.20 - 715.70 | 0.9295 times |
| Mon 11 August 2025 | 677.85 (-0.7%) | 681.90 | 674.95 - 692.60 | 0.4548 times |
| Fri 08 August 2025 | 682.65 (-6.04%) | 719.80 | 676.85 - 719.90 | 1.3 times |
| Thu 07 August 2025 | 726.50 (-1.02%) | 737.90 | 682.05 - 737.90 | 1.4245 times |
| Wed 06 August 2025 | 733.95 (1.14%) | 734.95 | 702.80 - 741.00 | 1.2953 times |
| Tue 05 August 2025 | 725.65 (-0.43%) | 729.10 | 721.45 - 736.65 | 0.7617 times |
| Mon 04 August 2025 | 728.75 (3.22%) | 709.95 | 706.35 - 732.95 | 1.7368 times |
| Fri 01 August 2025 | 706.05 (1.69%) | 691.95 | 682.60 - 707.35 | 0.7996 times |
| Thu 31 July 2025 | 694.30 (1.98%) | 671.70 | 668.80 - 697.25 | 0.3326 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 702.35 and 760.35
| Weekly Target 1 | 654.55 |
| Weekly Target 2 | 692.15 |
| Weekly Target 3 | 712.55 |
| Weekly Target 4 | 750.15 |
| Weekly Target 5 | 770.55 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.75 (6.9%) | 681.90 | 674.95 - 732.95 | 0.9457 times |
| Fri 08 August 2025 | 682.65 (-3.31%) | 709.95 | 676.85 - 741.00 | 2.2983 times |
| Fri 01 August 2025 | 706.05 (7.67%) | 656.05 | 651.05 - 707.35 | 0.9295 times |
| Fri 25 July 2025 | 655.75 (-3.07%) | 679.25 | 653.80 - 703.60 | 0.9127 times |
| Fri 18 July 2025 | 676.55 (-1.18%) | 683.60 | 672.90 - 699.00 | 0.6625 times |
| Fri 11 July 2025 | 684.65 (0.63%) | 681.00 | 670.15 - 695.00 | 0.4143 times |
| Fri 04 July 2025 | 680.35 (-1.47%) | 693.95 | 673.95 - 717.65 | 0.8707 times |
| Fri 27 June 2025 | 690.50 (5.04%) | 650.05 | 650.05 - 705.80 | 1.2159 times |
| Thu 19 June 2025 | 657.35 (-7.71%) | 712.00 | 655.00 - 712.70 | 0.5786 times |
| Fri 13 June 2025 | 712.30 (2.54%) | 700.85 | 695.25 - 733.95 | 1.1719 times |
| Fri 06 June 2025 | 694.65 (7.94%) | 643.30 | 633.35 - 696.00 | 1.5962 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 702.35 and 768.4
| Monthly Target 1 | 649.18 |
| Monthly Target 2 | 689.47 |
| Monthly Target 3 | 715.23333333333 |
| Monthly Target 4 | 755.52 |
| Monthly Target 5 | 781.28 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.75 (5.11%) | 691.95 | 674.95 - 741.00 | 0.8301 times |
| Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7885 times |
| Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.1115 times |
| Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2561 times |
| Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5527 times |
| Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4482 times |
| Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.826 times |
| Fri 31 January 2025 | 653.80 (-6.53%) | 700.05 | 597.00 - 700.05 | 0.8294 times |
| Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.7848 times |
| Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.5728 times |
| Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 1.3794 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 705.06 |
| 12 day DMA | 710.11 |
| 20 day DMA | 695.89 |
| 35 day DMA | 692.66 |
| 50 day DMA | 693.18 |
| 100 day DMA | 650.23 |
| 150 day DMA | 642.54 |
| 200 day DMA | 658.34 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.13 | 709.32 | 703.15 |
| 12 day EMA | 707.73 | 703.73 | 700.47 |
| 20 day EMA | 701.76 | 698.82 | 696.42 |
| 35 day EMA | 696.22 | 694.25 | 692.64 |
| 50 day EMA | 691.42 | 689.86 | 688.56 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.06 | 704.41 | 706.87 |
| 12 day SMA | 710.11 | 705.76 | 700.6 |
| 20 day SMA | 695.89 | 693.33 | 691.02 |
| 35 day SMA | 692.66 | 691.65 | 690.28 |
| 50 day SMA | 693.18 | 691.7 | 690.56 |
| 100 day SMA | 650.23 | 649.3 | 648.58 |
| 150 day SMA | 642.54 | 642.34 | 642.1 |
| 200 day SMA | 658.34 | 658.5 | 658.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.