Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 579.4 and 601.6
| Daily Target 1 | 561.23 |
| Daily Target 2 | 575.37 |
| Daily Target 3 | 583.43333333333 |
| Daily Target 4 | 597.57 |
| Daily Target 5 | 605.63 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 589.50 (2.31%) | 582.00 | 569.30 - 591.50 | 0.2636 times |
| Tue 01 April 2025 | 576.20 (-0.89%) | 586.80 | 574.00 - 591.35 | 0.3741 times |
| Fri 28 March 2025 | 581.40 (-2.14%) | 588.90 | 577.05 - 591.85 | 1.1918 times |
| Wed 26 March 2025 | 594.10 (0.97%) | 591.90 | 586.60 - 601.25 | 1.0746 times |
| Tue 25 March 2025 | 588.40 (-0.44%) | 599.20 | 582.00 - 599.20 | 2.6549 times |
| Mon 24 March 2025 | 591.00 (-5.54%) | 636.85 | 589.25 - 636.85 | 1.7575 times |
| Fri 21 March 2025 | 625.65 (-4.44%) | 658.05 | 618.40 - 658.05 | 1.7861 times |
| Thu 20 March 2025 | 654.75 (0.05%) | 660.15 | 643.70 - 660.20 | 0.3675 times |
| Wed 19 March 2025 | 654.45 (0.93%) | 655.00 | 650.30 - 663.70 | 0.3615 times |
| Tue 18 March 2025 | 648.45 (1.04%) | 643.95 | 635.10 - 651.40 | 0.1684 times |
| Mon 17 March 2025 | 641.75 (1.9%) | 632.25 | 627.60 - 645.00 | 0.1418 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 579.4 and 601.6
| Weekly Target 1 | 561.23 |
| Weekly Target 2 | 575.37 |
| Weekly Target 3 | 583.43333333333 |
| Weekly Target 4 | 597.57 |
| Weekly Target 5 | 605.63 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 589.50 (1.39%) | 586.80 | 569.30 - 591.50 | 0.2518 times |
| Fri 28 March 2025 | 581.40 (-7.07%) | 636.85 | 577.05 - 636.85 | 2.6379 times |
| Fri 21 March 2025 | 625.65 (-0.66%) | 632.25 | 618.40 - 663.70 | 1.1159 times |
| Thu 13 March 2025 | 629.80 (-3.85%) | 651.20 | 621.00 - 664.00 | 0.4503 times |
| Fri 07 March 2025 | 655.00 (11.89%) | 585.50 | 573.50 - 664.35 | 1.6477 times |
| Fri 28 February 2025 | 585.40 (-6.32%) | 613.20 | 574.00 - 619.05 | 0.3424 times |
| Fri 21 February 2025 | 624.90 (6.84%) | 580.05 | 568.70 - 633.85 | 0.7067 times |
| Fri 14 February 2025 | 584.90 (-8.85%) | 625.00 | 575.05 - 640.10 | 0.6782 times |
| Fri 07 February 2025 | 641.70 (-1.85%) | 620.00 | 583.35 - 647.95 | 1.6105 times |
| Fri 31 January 2025 | 653.80 (3.3%) | 627.85 | 603.40 - 656.95 | 0.5586 times |
| Fri 24 January 2025 | 632.90 (-0.12%) | 639.45 | 612.60 - 651.60 | 0.7444 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 579.4 and 601.6
| Monthly Target 1 | 561.23 |
| Monthly Target 2 | 575.37 |
| Monthly Target 3 | 583.43333333333 |
| Monthly Target 4 | 597.57 |
| Monthly Target 5 | 605.63 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 589.50 (1.39%) | 586.80 | 569.30 - 591.50 | 0.0648 times |
| Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.5065 times |
| Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8593 times |
| Fri 31 January 2025 | 653.80 (-6.53%) | 700.05 | 597.00 - 700.05 | 0.8627 times |
| Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.8164 times |
| Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.5958 times |
| Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 1.4349 times |
| Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 1.2539 times |
| Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 1.3925 times |
| Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 1.2132 times |
| Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 1.6219 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 585.92 |
| 12 day DMA | 614.62 |
| 20 day DMA | 620.43 |
| 35 day DMA | 614.41 |
| 50 day DMA | 619.34 |
| 100 day DMA | 658.62 |
| 150 day DMA | 684.3 |
| 200 day DMA | 704.31 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.31 | 590.72 | 597.98 |
| 12 day EMA | 604.68 | 607.44 | 613.12 |
| 20 day EMA | 611.07 | 613.34 | 617.25 |
| 35 day EMA | 616.64 | 618.24 | 620.72 |
| 50 day EMA | 616.03 | 617.11 | 618.78 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.92 | 586.22 | 596.11 |
| 12 day SMA | 614.62 | 618.57 | 624.66 |
| 20 day SMA | 620.43 | 620.23 | 621.24 |
| 35 day SMA | 614.41 | 615.73 | 617.39 |
| 50 day SMA | 619.34 | 620.06 | 620.84 |
| 100 day SMA | 658.62 | 659.57 | 660.63 |
| 150 day SMA | 684.3 | 685.23 | 686.34 |
| 200 day SMA | 704.31 | 705.43 | 706.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.