Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 702.8 and 733.15
| Daily Target 1 | 697.17 |
| Daily Target 2 | 708.43 |
| Daily Target 3 | 727.51666666667 |
| Daily Target 4 | 738.78 |
| Daily Target 5 | 757.87 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 719.70 (-2.83%) | 743.00 | 716.25 - 746.60 | 1.9226 times | Thu 19 December 2024 | 740.65 (0.3%) | 720.05 | 715.90 - 751.65 | 0.9879 times | Wed 18 December 2024 | 738.45 (-0.52%) | 736.05 | 727.30 - 746.65 | 0.5276 times | Tue 17 December 2024 | 742.30 (-1.11%) | 746.00 | 738.50 - 753.15 | 0.8855 times | Mon 16 December 2024 | 750.65 (-1.17%) | 752.05 | 748.00 - 763.45 | 0.4202 times | Fri 13 December 2024 | 759.55 (1%) | 767.05 | 739.80 - 767.05 | 0.4639 times | Thu 12 December 2024 | 752.00 (0.7%) | 745.00 | 741.00 - 755.85 | 0.8559 times | Wed 11 December 2024 | 746.75 (-0.01%) | 746.70 | 743.60 - 754.00 | 0.6737 times | Tue 10 December 2024 | 746.80 (0.05%) | 747.10 | 738.85 - 753.00 | 1.9334 times | Mon 09 December 2024 | 746.45 (0.5%) | 749.95 | 736.90 - 750.55 | 1.3292 times | Fri 06 December 2024 | 742.70 (1.73%) | 727.45 | 721.70 - 744.55 | 1.1844 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 694.03 and 741.58
| Weekly Target 1 | 685.47 |
| Weekly Target 2 | 702.58 |
| Weekly Target 3 | 733.01666666667 |
| Weekly Target 4 | 750.13 |
| Weekly Target 5 | 780.57 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 719.70 (-5.25%) | 752.05 | 715.90 - 763.45 | 0.7439 times | Fri 13 December 2024 | 759.55 (2.27%) | 749.95 | 736.90 - 767.05 | 0.8243 times | Fri 06 December 2024 | 742.70 (8.53%) | 675.05 | 675.05 - 744.55 | 0.7641 times | Fri 29 November 2024 | 684.30 (1.87%) | 674.00 | 664.15 - 701.95 | 0.7855 times | Fri 22 November 2024 | 671.75 (-3.23%) | 694.20 | 653.20 - 707.80 | 0.6492 times | Thu 14 November 2024 | 694.20 (-2.32%) | 714.05 | 686.35 - 718.80 | 0.6475 times | Fri 08 November 2024 | 710.70 (4.19%) | 690.00 | 676.00 - 727.85 | 0.5631 times | Fri 01 November 2024 | 682.10 (2.66%) | 660.60 | 647.75 - 692.30 | 0.7165 times | Fri 25 October 2024 | 664.45 (-10.55%) | 735.00 | 632.00 - 741.70 | 3.4864 times | Fri 18 October 2024 | 742.80 (-1.63%) | 750.05 | 731.00 - 778.55 | 0.8196 times | Fri 11 October 2024 | 755.10 (-1.92%) | 770.80 | 734.35 - 780.55 | 0.8118 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 697.38 and 789.38
| Monthly Target 1 | 628.6 |
| Monthly Target 2 | 674.15 |
| Monthly Target 3 | 720.6 |
| Monthly Target 4 | 766.15 |
| Monthly Target 5 | 812.6 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 719.70 (5.17%) | 675.05 | 675.05 - 767.05 | 0.3131 times | Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.3561 times | Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 0.8576 times | Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 0.7494 times | Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 0.8323 times | Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 0.7251 times | Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 0.9694 times | Fri 31 May 2024 | 794.35 (12.37%) | 723.10 | 615.00 - 834.70 | 2.8736 times | Tue 30 April 2024 | 706.90 (1.79%) | 703.05 | 650.05 - 747.90 | 0.813 times | Thu 28 March 2024 | 694.45 (8.55%) | 653.05 | 601.50 - 717.45 | 1.5105 times | Thu 29 February 2024 | 639.75 (10.98%) | 569.85 | 526.55 - 673.75 | 3.4426 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 738.35 |
| 12 day DMA | 743.01 |
| 20 day DMA | 724.3 |
| 35 day DMA | 710.21 |
| 50 day DMA | 710.38 |
| 100 day DMA | 723.43 |
| 150 day DMA | 740.85 |
| 200 day DMA | 728.59 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.3 | 743.1 | 744.33 |
| 12 day EMA | 734.84 | 737.59 | 737.03 |
| 20 day EMA | 728.64 | 729.58 | 728.41 |
| 35 day EMA | 723.69 | 723.92 | 722.94 |
| 50 day EMA | 716.99 | 716.88 | 715.91 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.35 | 746.32 | 748.59 |
| 12 day SMA | 743.01 | 744.22 | 742.17 |
| 20 day SMA | 724.3 | 721.9 | 717.64 |
| 35 day SMA | 710.21 | 709.11 | 707.45 |
| 50 day SMA | 710.38 | 710.86 | 711.08 |
| 100 day SMA | 723.43 | 723.88 | 723.96 |
| 150 day SMA | 740.85 | 740.6 | 740.41 |
| 200 day SMA | 728.59 | 728.29 | 727.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.