Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 703.98 and 736.38
| Daily Target 1 | 677.78 |
| Daily Target 2 | 697.77 |
| Daily Target 3 | 710.18333333333 |
| Daily Target 4 | 730.17 |
| Daily Target 5 | 742.58 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.75 (1.79%) | 692.85 | 690.20 - 722.60 | 1.1931 times | Wed 01 April 2026 | 705.10 (-0.71%) | 725.45 | 701.25 - 734.00 | 0.7488 times | Mon 30 March 2026 | 710.15 (-0.18%) | 704.50 | 698.55 - 736.40 | 1.5325 times | Fri 27 March 2026 | 711.45 (-1.79%) | 707.40 | 698.80 - 726.90 | 1.6064 times | Wed 25 March 2026 | 724.40 (0.91%) | 720.00 | 720.00 - 740.30 | 0.9856 times | Tue 24 March 2026 | 717.90 (3.14%) | 697.50 | 697.50 - 721.65 | 0.9686 times | Mon 23 March 2026 | 696.05 (-3.7%) | 721.95 | 692.00 - 721.95 | 1.1643 times | Fri 20 March 2026 | 722.80 (2.08%) | 709.95 | 709.95 - 740.00 | 0.8989 times | Thu 19 March 2026 | 708.10 (-3.4%) | 720.25 | 702.90 - 723.55 | 0.4122 times | Wed 18 March 2026 | 733.00 (0.26%) | 731.10 | 720.60 - 737.65 | 0.4897 times | Tue 17 March 2026 | 731.10 (2.88%) | 715.90 | 693.85 - 735.35 | 0.9104 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 703.98 and 750.18
| Weekly Target 1 | 668.58 |
| Weekly Target 2 | 693.17 |
| Weekly Target 3 | 714.78333333333 |
| Weekly Target 4 | 739.37 |
| Weekly Target 5 | 760.98 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.6799 times | Fri 27 March 2026 | 711.45 (-1.57%) | 721.95 | 692.00 - 740.30 | 0.9247 times | Fri 20 March 2026 | 722.80 (2.07%) | 702.40 | 674.80 - 740.00 | 0.8624 times | Fri 13 March 2026 | 708.15 (-5.76%) | 745.00 | 702.55 - 755.00 | 0.8364 times | Fri 06 March 2026 | 751.45 (-3.07%) | 700.90 | 700.90 - 793.00 | 0.6294 times | Fri 27 February 2026 | 775.25 (2.46%) | 764.60 | 757.35 - 815.00 | 2.0058 times | Fri 20 February 2026 | 756.65 (-1.01%) | 766.95 | 734.05 - 770.00 | 1.7978 times | Fri 13 February 2026 | 764.35 (-2.59%) | 790.00 | 761.50 - 803.90 | 0.4235 times | Fri 06 February 2026 | 784.65 (-4.69%) | 824.65 | 768.00 - 824.65 | 0.7715 times | Fri 30 January 2026 | 823.25 (10.41%) | 752.85 | 730.75 - 835.90 | 1.0687 times | Fri 23 January 2026 | 745.65 (-8.3%) | 812.05 | 735.70 - 816.00 | 0.7042 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 682.08 and 725.88
| Monthly Target 1 | 670.18 |
| Monthly Target 2 | 693.97 |
| Monthly Target 3 | 713.98333333333 |
| Monthly Target 4 | 737.77 |
| Monthly Target 5 | 757.78 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.75 (1.07%) | 725.45 | 690.20 - 734.00 | 0.1092 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 1.0212 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.4367 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0463 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8469 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6842 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.7439 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.1115 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 2.0469 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.9532 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.3438 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 713.77 |
| 12 day DMA | 715.7 |
| 20 day DMA | 724.3 |
| 35 day DMA | 747.19 |
| 50 day DMA | 758.93 |
| 100 day DMA | 770.63 |
| 150 day DMA | 771.17 |
| 200 day DMA | 752.85 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.24 | 710.99 | 713.94 |
| 12 day EMA | 718.33 | 718.44 | 720.86 |
| 20 day EMA | 726.99 | 727.96 | 730.37 |
| 35 day EMA | 740.69 | 742.04 | 744.21 |
| 50 day EMA | 757.22 | 758.83 | 761.02 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.77 | 713.8 | 711.99 |
| 12 day SMA | 715.7 | 714.9 | 718.35 |
| 20 day SMA | 724.3 | 727.56 | 731.07 |
| 35 day SMA | 747.19 | 749.23 | 751.51 |
| 50 day SMA | 758.93 | 760.66 | 762.82 |
| 100 day SMA | 770.63 | 770.75 | 771.09 |
| 150 day SMA | 771.17 | 771.55 | 771.95 |
| 200 day SMA | 752.85 | 752.89 | 752.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.