Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 618.25 and 638.4
| Daily Target 1 | 613.37 |
| Daily Target 2 | 623.13 |
| Daily Target 3 | 633.51666666667 |
| Daily Target 4 | 643.28 |
| Daily Target 5 | 653.67 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 632.90 (-1.03%) | 642.65 | 623.75 - 643.90 | 0.23 times | Thu 23 January 2025 | 639.50 (1.02%) | 628.80 | 628.80 - 651.60 | 0.4074 times | Wed 22 January 2025 | 633.05 (-0.05%) | 634.85 | 612.60 - 635.00 | 0.9026 times | Tue 21 January 2025 | 633.35 (1.14%) | 625.80 | 621.85 - 635.05 | 2.7952 times | Mon 20 January 2025 | 626.20 (-1.18%) | 639.45 | 619.90 - 639.45 | 0.6038 times | Fri 17 January 2025 | 633.65 (1.29%) | 625.00 | 621.45 - 637.80 | 0.4941 times | Thu 16 January 2025 | 625.55 (1.75%) | 626.75 | 618.60 - 629.00 | 0.3496 times | Wed 15 January 2025 | 614.80 (-1.8%) | 634.95 | 611.95 - 634.95 | 0.552 times | Tue 14 January 2025 | 626.05 (3.04%) | 600.05 | 600.05 - 632.55 | 2.2655 times | Mon 13 January 2025 | 607.60 (-2.79%) | 615.25 | 597.00 - 628.05 | 1.3998 times | Fri 10 January 2025 | 625.05 (-1.2%) | 632.65 | 622.45 - 638.15 | 1.3031 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 603.25 and 642.25
| Weekly Target 1 | 593.37 |
| Weekly Target 2 | 613.13 |
| Weekly Target 3 | 632.36666666667 |
| Weekly Target 4 | 652.13 |
| Weekly Target 5 | 671.37 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 632.90 (-0.12%) | 639.45 | 612.60 - 651.60 | 1.0317 times | Fri 17 January 2025 | 633.65 (1.38%) | 615.25 | 597.00 - 637.80 | 1.0571 times | Fri 10 January 2025 | 625.05 (-7.72%) | 688.05 | 622.45 - 688.05 | 1.327 times | Fri 03 January 2025 | 677.35 (-7.99%) | 734.15 | 675.00 - 739.60 | 1.2127 times | Fri 27 December 2024 | 736.20 (2.29%) | 720.05 | 700.00 - 742.35 | 0.8169 times | Fri 20 December 2024 | 719.70 (-5.25%) | 752.05 | 715.90 - 763.45 | 0.8995 times | Fri 13 December 2024 | 759.55 (2.27%) | 749.95 | 736.90 - 767.05 | 0.9966 times | Fri 06 December 2024 | 742.70 (8.53%) | 675.05 | 675.05 - 744.55 | 0.9239 times | Fri 29 November 2024 | 684.30 (1.87%) | 674.00 | 664.15 - 701.95 | 0.9497 times | Fri 22 November 2024 | 671.75 (-3.23%) | 694.20 | 653.20 - 707.80 | 0.7849 times | Thu 14 November 2024 | 694.20 (-2.32%) | 714.05 | 686.35 - 718.80 | 0.7829 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 563.43 and 666.48
| Monthly Target 1 | 540.27 |
| Monthly Target 2 | 586.58 |
| Monthly Target 3 | 643.31666666667 |
| Monthly Target 4 | 689.63 |
| Monthly Target 5 | 746.37 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 632.90 (-9.51%) | 700.05 | 597.00 - 700.05 | 0.4725 times | Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.5365 times | Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.3916 times | Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 0.943 times | Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 0.8241 times | Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 0.9152 times | Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 0.7973 times | Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 1.0659 times | Fri 31 May 2024 | 794.35 (12.37%) | 723.10 | 615.00 - 834.70 | 3.1598 times | Tue 30 April 2024 | 706.90 (1.79%) | 703.05 | 650.05 - 747.90 | 0.894 times | Thu 28 March 2024 | 694.45 (8.55%) | 653.05 | 601.50 - 717.45 | 1.661 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 633 |
| 12 day DMA | 627.53 |
| 20 day DMA | 647.51 |
| 35 day DMA | 687.52 |
| 50 day DMA | 689.01 |
| 100 day DMA | 710.1 |
| 150 day DMA | 725.6 |
| 200 day DMA | 726.29 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.36 | 633.59 | 630.64 |
| 12 day EMA | 638.09 | 639.03 | 638.94 |
| 20 day EMA | 650.11 | 651.92 | 653.23 |
| 35 day EMA | 664.97 | 666.86 | 668.47 |
| 50 day EMA | 685.24 | 687.38 | 689.33 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633 | 633.15 | 630.36 |
| 12 day SMA | 627.53 | 628.36 | 630.76 |
| 20 day SMA | 647.51 | 652.68 | 657.34 |
| 35 day SMA | 687.52 | 690.3 | 693 |
| 50 day SMA | 689.01 | 690.31 | 691.62 |
| 100 day SMA | 710.1 | 711.67 | 712.64 |
| 150 day SMA | 725.6 | 726.67 | 727.8 |
| 200 day SMA | 726.29 | 726.66 | 727.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.