Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 792.33 and 811.48
| Daily Target 1 | 777.03 |
| Daily Target 2 | 788.47 |
| Daily Target 3 | 796.18333333333 |
| Daily Target 4 | 807.62 |
| Daily Target 5 | 815.33 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.90 (1.59%) | 796.25 | 784.75 - 803.90 | 0.6168 times | Tue 10 February 2026 | 787.40 (-0.25%) | 794.00 | 785.55 - 794.00 | 0.1801 times | Mon 09 February 2026 | 789.40 (0.61%) | 790.00 | 781.60 - 798.85 | 0.857 times | Fri 06 February 2026 | 784.65 (0.87%) | 771.15 | 768.90 - 788.10 | 0.6795 times | Thu 05 February 2026 | 777.85 (-0.48%) | 784.45 | 775.00 - 785.35 | 0.5107 times | Wed 04 February 2026 | 781.60 (-3.39%) | 814.75 | 777.00 - 814.75 | 0.6941 times | Tue 03 February 2026 | 809.00 (1.17%) | 815.80 | 798.55 - 817.50 | 1.7661 times | Mon 02 February 2026 | 799.65 (1.52%) | 786.90 | 768.00 - 811.00 | 0.7234 times | Sun 01 February 2026 | 787.70 (-4.32%) | 824.65 | 781.30 - 824.65 | 1.5364 times | Fri 30 January 2026 | 823.25 (1.64%) | 801.75 | 770.00 - 829.50 | 2.4359 times | Thu 29 January 2026 | 809.95 (-0.14%) | 811.15 | 805.00 - 835.90 | 1.3961 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 790.75 and 813.05
| Weekly Target 1 | 772.83 |
| Weekly Target 2 | 786.37 |
| Weekly Target 3 | 795.13333333333 |
| Weekly Target 4 | 808.67 |
| Weekly Target 5 | 817.43 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.90 (1.94%) | 790.00 | 781.60 - 803.90 | 0.297 times | Fri 06 February 2026 | 784.65 (-4.69%) | 824.65 | 768.00 - 824.65 | 1.0614 times | Fri 30 January 2026 | 823.25 (10.41%) | 752.85 | 730.75 - 835.90 | 1.4703 times | Fri 23 January 2026 | 745.65 (-8.3%) | 812.05 | 735.70 - 816.00 | 0.9689 times | Fri 16 January 2026 | 813.10 (5.37%) | 760.40 | 749.00 - 816.85 | 1.0835 times | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 1.1353 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 2.1822 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.4657 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.6357 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.7 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.4204 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 755.63 and 812.28
| Monthly Target 1 | 740.87 |
| Monthly Target 2 | 770.38 |
| Monthly Target 3 | 797.51666666667 |
| Monthly Target 4 | 827.03 |
| Monthly Target 5 | 854.17 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.90 (-2.84%) | 824.65 | 768.00 - 824.65 | 0.2683 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.989 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8005 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6468 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.7032 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.0507 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.9349 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.9011 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.2702 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.4355 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.7745 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 787.84 |
| 12 day DMA | 796.79 |
| 20 day DMA | 789.64 |
| 35 day DMA | 801.95 |
| 50 day DMA | 794.96 |
| 100 day DMA | 780.9 |
| 150 day DMA | 761.44 |
| 200 day DMA | 734.23 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.04 | 788.11 | 788.46 |
| 12 day EMA | 792.07 | 790.65 | 791.24 |
| 20 day EMA | 793.05 | 792.33 | 792.85 |
| 35 day EMA | 791.38 | 790.88 | 791.09 |
| 50 day EMA | 791.6 | 791.26 | 791.42 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.84 | 784.18 | 788.5 |
| 12 day SMA | 796.79 | 797.6 | 794.12 |
| 20 day SMA | 789.64 | 788.89 | 788.07 |
| 35 day SMA | 801.95 | 801.74 | 802.18 |
| 50 day SMA | 794.96 | 794.05 | 793.72 |
| 100 day SMA | 780.9 | 780.44 | 780.07 |
| 150 day SMA | 761.44 | 760.64 | 760.04 |
| 200 day SMA | 734.23 | 733.13 | 732.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.