Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 784.75 and 804.1
| Daily Target 1 | 778.72 |
| Daily Target 2 | 790.78 |
| Daily Target 3 | 798.06666666667 |
| Daily Target 4 | 810.13 |
| Daily Target 5 | 817.42 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 802.85 (0.75%) | 805.35 | 786.00 - 805.35 | 0.783 times | Thu 18 December 2025 | 796.90 (1.05%) | 789.00 | 785.70 - 799.90 | 0.5924 times | Wed 17 December 2025 | 788.65 (-1.49%) | 795.25 | 781.70 - 798.50 | 0.9383 times | Tue 16 December 2025 | 800.60 (0.42%) | 800.00 | 792.00 - 803.10 | 1.187 times | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 1.2585 times | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.5476 times | Thu 11 December 2025 | 777.30 (-1.04%) | 785.50 | 764.15 - 796.00 | 1.3185 times | Wed 10 December 2025 | 785.50 (1.54%) | 774.00 | 770.65 - 790.00 | 1.1784 times | Tue 09 December 2025 | 773.60 (0.97%) | 767.15 | 747.50 - 775.45 | 0.9552 times | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 1.241 times | Fri 05 December 2025 | 756.25 (1.12%) | 745.25 | 742.60 - 759.00 | 0.6703 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 791.43 and 816.78
| Weekly Target 1 | 770.72 |
| Weekly Target 2 | 786.78 |
| Weekly Target 3 | 796.06666666667 |
| Weekly Target 4 | 812.13 |
| Weekly Target 5 | 821.42 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.869 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.9569 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.5748 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.96 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.5993 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.5592 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.1469 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.9099 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4085 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.0155 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.8471 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 772.73 and 835.48
| Monthly Target 1 | 720.85 |
| Monthly Target 2 | 761.85 |
| Monthly Target 3 | 783.6 |
| Monthly Target 4 | 824.6 |
| Monthly Target 5 | 846.35 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 802.85 (4.17%) | 772.35 | 742.60 - 805.35 | 0.2967 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5272 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6016 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.899 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6554 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7709 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0868 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2282 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5182 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.416 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8077 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 797.25 |
| 12 day DMA | 781.51 |
| 20 day DMA | 772.29 |
| 35 day DMA | 760.67 |
| 50 day DMA | 768.17 |
| 100 day DMA | 757.04 |
| 150 day DMA | 730.75 |
| 200 day DMA | 697.04 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.44 | 791.73 | 789.14 |
| 12 day EMA | 784.99 | 781.74 | 778.99 |
| 20 day EMA | 777.42 | 774.74 | 772.41 |
| 35 day EMA | 773.26 | 771.52 | 770.03 |
| 50 day EMA | 770.18 | 768.85 | 767.71 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.25 | 793.72 | 789.8 |
| 12 day SMA | 781.51 | 776.96 | 773.95 |
| 20 day SMA | 772.29 | 769.73 | 768.25 |
| 35 day SMA | 760.67 | 760.69 | 760.86 |
| 50 day SMA | 768.17 | 767.33 | 767.16 |
| 100 day SMA | 757.04 | 755.77 | 754.69 |
| 150 day SMA | 730.75 | 729.57 | 728.33 |
| 200 day SMA | 697.04 | 695.97 | 694.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.