Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 711 and 727.6
| Daily Target 1 | 706.87 |
| Daily Target 2 | 715.13 |
| Daily Target 3 | 723.46666666667 |
| Daily Target 4 | 731.73 |
| Daily Target 5 | 740.07 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 723.40 (0.33%) | 724.65 | 715.20 - 731.80 | 0.81 times |
| Wed 11 June 2025 | 721.05 (-0.66%) | 720.05 | 716.45 - 733.95 | 0.4366 times |
| Tue 10 June 2025 | 725.85 (1.39%) | 713.55 | 713.55 - 729.00 | 0.4767 times |
| Mon 09 June 2025 | 715.90 (3.06%) | 700.85 | 695.25 - 733.55 | 1.7769 times |
| Fri 06 June 2025 | 694.65 (3.15%) | 678.60 | 676.70 - 696.00 | 1.9251 times |
| Thu 05 June 2025 | 673.45 (2.71%) | 663.25 | 653.60 - 677.30 | 0.8543 times |
| Wed 04 June 2025 | 655.70 (-1.29%) | 664.10 | 650.05 - 664.30 | 1.4741 times |
| Tue 03 June 2025 | 664.30 (3.49%) | 648.20 | 644.25 - 668.10 | 0.8711 times |
| Mon 02 June 2025 | 641.90 (-0.26%) | 643.30 | 633.35 - 645.85 | 0.3428 times |
| Fri 30 May 2025 | 643.55 (-3.84%) | 662.20 | 639.45 - 678.00 | 1.0324 times |
| Thu 29 May 2025 | 669.25 (3.54%) | 667.95 | 657.00 - 672.80 | 0.8889 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 709.33 and 748.03
| Weekly Target 1 | 678.83 |
| Weekly Target 2 | 701.12 |
| Weekly Target 3 | 717.53333333333 |
| Weekly Target 4 | 739.82 |
| Weekly Target 5 | 756.23 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 723.40 (4.14%) | 700.85 | 695.25 - 733.95 | 0.8162 times |
| Fri 06 June 2025 | 694.65 (7.94%) | 643.30 | 633.35 - 696.00 | 1.2749 times |
| Fri 30 May 2025 | 643.55 (-0.92%) | 645.60 | 639.45 - 678.00 | 0.7142 times |
| Fri 23 May 2025 | 649.55 (-2%) | 663.75 | 635.25 - 667.80 | 0.5143 times |
| Fri 16 May 2025 | 662.80 (14.39%) | 592.70 | 592.70 - 665.00 | 1.3607 times |
| Fri 09 May 2025 | 579.40 (-1.56%) | 589.20 | 555.55 - 610.95 | 1.4794 times |
| Fri 02 May 2025 | 588.60 (5.19%) | 556.00 | 550.70 - 591.45 | 0.7229 times |
| Fri 25 April 2025 | 559.55 (-0.36%) | 561.75 | 552.35 - 584.25 | 1.781 times |
| Thu 17 April 2025 | 561.55 (3.65%) | 549.95 | 548.00 - 568.55 | 0.3796 times |
| Fri 11 April 2025 | 541.80 (-1.79%) | 535.00 | 504.50 - 548.70 | 0.9569 times |
| Fri 04 April 2025 | 551.70 (-5.11%) | 586.80 | 547.55 - 594.75 | 1.6206 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 678.38 and 778.98
| Monthly Target 1 | 596.3 |
| Monthly Target 2 | 659.85 |
| Monthly Target 3 | 696.9 |
| Monthly Target 4 | 760.45 |
| Monthly Target 5 | 797.5 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 723.40 (12.41%) | 643.30 | 633.35 - 733.95 | 0.5886 times |
| Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.1996 times |
| Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.4829 times |
| Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.383 times |
| Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.7889 times |
| Fri 31 January 2025 | 653.80 (-6.53%) | 700.05 | 597.00 - 700.05 | 0.7921 times |
| Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.7495 times |
| Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.547 times |
| Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 1.3173 times |
| Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 1.1511 times |
| Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 1.2785 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 716.17 |
| 12 day DMA | 681.28 |
| 20 day DMA | 668.94 |
| 35 day DMA | 636.68 |
| 50 day DMA | 615.27 |
| 100 day DMA | 619.42 |
| 150 day DMA | 647.87 |
| 200 day DMA | 671.09 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.35 | 706.82 | 699.7 |
| 12 day EMA | 689.54 | 683.39 | 676.55 |
| 20 day EMA | 672.1 | 666.7 | 660.98 |
| 35 day EMA | 648.91 | 644.52 | 640.01 |
| 50 day EMA | 627.82 | 623.92 | 619.96 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.17 | 706.18 | 693.11 |
| 12 day SMA | 681.28 | 674.95 | 669.68 |
| 20 day SMA | 668.94 | 665.24 | 661.94 |
| 35 day SMA | 636.68 | 632.61 | 628.29 |
| 50 day SMA | 615.27 | 613.32 | 611.99 |
| 100 day SMA | 619.42 | 618.61 | 618.09 |
| 150 day SMA | 647.87 | 647.48 | 647.09 |
| 200 day SMA | 671.09 | 670.95 | 670.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.