Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 759.48 and 830.63
| Daily Target 1 | 701.83 |
| Daily Target 2 | 745.97 |
| Daily Target 3 | 772.98333333333 |
| Daily Target 4 | 817.12 |
| Daily Target 5 | 844.13 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 790.10 (7.28%) | 739.95 | 728.85 - 800.00 | 4.6972 times | Thu 29 August 2024 | 736.45 (1.01%) | 737.90 | 722.55 - 740.00 | 0.6388 times | Wed 28 August 2024 | 729.10 (-0.99%) | 737.70 | 724.80 - 740.00 | 0.1633 times | Tue 27 August 2024 | 736.40 (-0.89%) | 743.25 | 732.95 - 747.35 | 0.5071 times | Mon 26 August 2024 | 743.05 (1.63%) | 729.75 | 726.45 - 745.00 | 0.799 times | Fri 23 August 2024 | 731.10 (0.26%) | 737.95 | 725.85 - 741.15 | 0.4351 times | Thu 22 August 2024 | 729.20 (-1.79%) | 744.90 | 726.55 - 747.10 | 0.6115 times | Wed 21 August 2024 | 742.50 (0.32%) | 740.45 | 733.60 - 749.15 | 0.5567 times | Tue 20 August 2024 | 740.15 (2.43%) | 729.10 | 723.30 - 743.05 | 0.4538 times | Mon 19 August 2024 | 722.60 (2.99%) | 705.85 | 704.55 - 724.50 | 1.1374 times | Fri 16 August 2024 | 701.65 (0.91%) | 702.60 | 684.25 - 706.00 | 0.7125 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 756.33 and 833.78
| Weekly Target 1 | 693.43 |
| Weekly Target 2 | 741.77 |
| Weekly Target 3 | 770.88333333333 |
| Weekly Target 4 | 819.22 |
| Weekly Target 5 | 848.33 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 790.10 (8.07%) | 729.75 | 722.55 - 800.00 | 1.4267 times | Fri 23 August 2024 | 731.10 (4.2%) | 705.85 | 704.55 - 749.15 | 0.6697 times | Fri 16 August 2024 | 701.65 (5.34%) | 655.50 | 631.00 - 706.00 | 1.1787 times | Fri 09 August 2024 | 666.05 (-8.71%) | 709.95 | 657.00 - 721.85 | 1.3843 times | Fri 02 August 2024 | 729.60 (-4.51%) | 764.70 | 723.30 - 774.60 | 1.0925 times | Fri 26 July 2024 | 764.05 (2.36%) | 745.00 | 707.60 - 765.95 | 1.0919 times | Fri 19 July 2024 | 746.40 (-4.56%) | 771.05 | 741.50 - 804.25 | 0.6361 times | Fri 12 July 2024 | 782.10 (-5.52%) | 820.05 | 765.00 - 848.00 | 1.1689 times | Fri 05 July 2024 | 827.80 (0.67%) | 823.05 | 803.45 - 845.35 | 0.4885 times | Fri 28 June 2024 | 822.25 (3.83%) | 814.95 | 782.00 - 825.85 | 0.8628 times | Fri 21 June 2024 | 791.90 (-2.94%) | 815.00 | 782.00 - 830.00 | 0.8985 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 710.55 and 879.55
| Monthly Target 1 | 571.37 |
| Monthly Target 2 | 680.73 |
| Monthly Target 3 | 740.36666666667 |
| Monthly Target 4 | 849.73 |
| Monthly Target 5 | 909.37 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 0.4583 times | Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 0.3993 times | Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 0.5338 times | Fri 31 May 2024 | 794.35 (12.37%) | 723.10 | 615.00 - 834.70 | 1.5824 times | Tue 30 April 2024 | 706.90 (1.79%) | 703.05 | 650.05 - 747.90 | 0.4477 times | Thu 28 March 2024 | 694.45 (8.55%) | 653.05 | 601.50 - 717.45 | 0.8318 times | Thu 29 February 2024 | 639.75 (10.98%) | 569.85 | 526.55 - 673.75 | 1.8958 times | Wed 31 January 2024 | 576.45 (0.69%) | 572.50 | 513.60 - 624.85 | 2.3276 times | Fri 29 December 2023 | 572.50 (14.06%) | 502.70 | 495.00 - 577.90 | 0.743 times | Thu 30 November 2023 | 501.95 (13.18%) | 443.00 | 429.00 - 547.50 | 0.7802 times | Tue 31 October 2023 | 443.50 (-6.81%) | 477.65 | 437.35 - 510.00 | 0.4068 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 747.02 |
| 12 day DMA | 733.14 |
| 20 day DMA | 712.53 |
| 35 day DMA | 732.95 |
| 50 day DMA | 756.6 |
| 100 day DMA | 742.48 |
| 150 day DMA | 708.69 |
| 200 day DMA | 669.05 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.51 | 733.72 | 732.35 |
| 12 day EMA | 736.67 | 726.96 | 725.24 |
| 20 day EMA | 732.89 | 726.87 | 725.86 |
| 35 day EMA | 743.13 | 740.36 | 740.59 |
| 50 day EMA | 760.32 | 759.1 | 760.02 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.02 | 735.22 | 733.77 |
| 12 day SMA | 733.14 | 725.14 | 720.64 |
| 20 day SMA | 712.53 | 709.84 | 710.03 |
| 35 day SMA | 732.95 | 733.08 | 735.2 |
| 50 day SMA | 756.6 | 756.68 | 758.13 |
| 100 day SMA | 742.48 | 741.65 | 741.39 |
| 150 day SMA | 708.69 | 707.26 | 706.23 |
| 200 day SMA | 669.05 | 667.4 | 666.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.