Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 473.4 and 477.6
| Daily Target 1 | 472.53 |
| Daily Target 2 | 474.27 |
| Daily Target 3 | 476.73333333333 |
| Daily Target 4 | 478.47 |
| Daily Target 5 | 480.93 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.00 (-0.18%) | 476.85 | 475.00 - 479.20 | 0.9625 times | Tue 23 December 2025 | 476.85 (0.02%) | 477.70 | 474.00 - 478.70 | 1.1943 times | Mon 22 December 2025 | 476.75 (2.52%) | 465.10 | 464.50 - 479.20 | 1.0861 times | Fri 19 December 2025 | 465.05 (0.59%) | 457.05 | 457.05 - 466.45 | 0.2228 times | Thu 18 December 2025 | 462.30 (-1.48%) | 465.70 | 460.00 - 467.90 | 1.1536 times | Wed 17 December 2025 | 469.25 (2%) | 460.20 | 460.20 - 471.85 | 1.3174 times | Tue 16 December 2025 | 460.05 (1.7%) | 449.70 | 446.80 - 460.45 | 0.793 times | Mon 15 December 2025 | 452.35 (1.85%) | 443.90 | 440.00 - 453.95 | 0.8838 times | Fri 12 December 2025 | 444.15 (-2.37%) | 448.05 | 440.30 - 456.10 | 1.0668 times | Thu 11 December 2025 | 454.95 (0.25%) | 453.55 | 451.55 - 458.15 | 1.3198 times | Wed 10 December 2025 | 453.80 (-1.33%) | 459.95 | 452.45 - 462.15 | 1.6683 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 470.25 and 484.95
| Weekly Target 1 | 458.53 |
| Weekly Target 2 | 467.27 |
| Weekly Target 3 | 473.23333333333 |
| Weekly Target 4 | 481.97 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.00 (2.35%) | 465.10 | 464.50 - 479.20 | 0.3248 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.4377 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.656 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9885 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.1751 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.1471 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.8699 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4723 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6655 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2631 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.7774 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 458 and 497.9
| Monthly Target 1 | 425.4 |
| Monthly Target 2 | 450.7 |
| Monthly Target 3 | 465.3 |
| Monthly Target 4 | 490.6 |
| Monthly Target 5 | 505.2 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.00 (-0.51%) | 465.65 | 440.00 - 479.90 | 0.5189 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4368 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5413 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5872 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.759 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9274 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.0148 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.207 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3986 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6091 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7249 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 471.39 |
| 12 day DMA | 462.62 |
| 20 day DMA | 462.14 |
| 35 day DMA | 458.23 |
| 50 day DMA | 454.18 |
| 100 day DMA | 455.37 |
| 150 day DMA | 454.8 |
| 200 day DMA | 440.1 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.16 | 470.24 | 466.93 |
| 12 day EMA | 466.24 | 464.47 | 462.22 |
| 20 day EMA | 463.09 | 461.73 | 460.14 |
| 35 day EMA | 459.02 | 458.02 | 456.91 |
| 50 day EMA | 455.99 | 455.17 | 454.29 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.39 | 470.04 | 466.68 |
| 12 day SMA | 462.62 | 460.29 | 458.78 |
| 20 day SMA | 462.14 | 461.33 | 460.07 |
| 35 day SMA | 458.23 | 457.67 | 456.8 |
| 50 day SMA | 454.18 | 453.53 | 452.98 |
| 100 day SMA | 455.37 | 455.23 | 455.13 |
| 150 day SMA | 454.8 | 454.41 | 454.05 |
| 200 day SMA | 440.1 | 439.84 | 439.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.