Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 461.05 and 470.45
| Daily Target 1 | 453.45 |
| Daily Target 2 | 459.25 |
| Daily Target 3 | 462.85 |
| Daily Target 4 | 468.65 |
| Daily Target 5 | 472.25 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.05 (0.59%) | 457.05 | 457.05 - 466.45 | 0.204 times | Thu 18 December 2025 | 462.30 (-1.48%) | 465.70 | 460.00 - 467.90 | 1.0564 times | Wed 17 December 2025 | 469.25 (2%) | 460.20 | 460.20 - 471.85 | 1.2063 times | Tue 16 December 2025 | 460.05 (1.7%) | 449.70 | 446.80 - 460.45 | 0.7262 times | Mon 15 December 2025 | 452.35 (1.85%) | 443.90 | 440.00 - 453.95 | 0.8093 times | Fri 12 December 2025 | 444.15 (-2.37%) | 448.05 | 440.30 - 456.10 | 0.9769 times | Thu 11 December 2025 | 454.95 (0.25%) | 453.55 | 451.55 - 458.15 | 1.2085 times | Wed 10 December 2025 | 453.80 (-1.33%) | 459.95 | 452.45 - 462.15 | 1.5277 times | Tue 09 December 2025 | 459.90 (2.64%) | 448.05 | 444.00 - 460.50 | 1.7417 times | Mon 08 December 2025 | 448.05 (-2.34%) | 450.15 | 446.35 - 458.20 | 0.5431 times | Fri 05 December 2025 | 458.80 (-0.21%) | 452.10 | 452.10 - 464.95 | 1.0023 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 452.53 and 484.38
| Weekly Target 1 | 427.12 |
| Weekly Target 2 | 446.08 |
| Weekly Target 3 | 458.96666666667 |
| Weekly Target 4 | 477.93 |
| Weekly Target 5 | 490.82 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.4188 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.6276 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9457 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.1242 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.0974 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.7024 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4519 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6367 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2517 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.7437 times | Fri 10 October 2025 | 448.50 (-5.13%) | 463.60 | 441.90 - 474.75 | 0.4654 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 432.58 and 472.48
| Monthly Target 1 | 421.75 |
| Monthly Target 2 | 443.4 |
| Monthly Target 3 | 461.65 |
| Monthly Target 4 | 483.3 |
| Monthly Target 5 | 501.55 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.05 (-2.8%) | 465.65 | 440.00 - 479.90 | 0.4521 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4469 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5451 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5984 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7643 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.934 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.029 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2155 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.4014 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6134 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.73 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 461.8 |
| 12 day DMA | 457.37 |
| 20 day DMA | 458.86 |
| 35 day DMA | 455.86 |
| 50 day DMA | 452.41 |
| 100 day DMA | 455.09 |
| 150 day DMA | 453.68 |
| 200 day DMA | 439.26 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.02 | 460.51 | 459.62 |
| 12 day EMA | 459.58 | 458.58 | 457.9 |
| 20 day EMA | 458.48 | 457.79 | 457.31 |
| 35 day EMA | 456.29 | 455.77 | 455.39 |
| 50 day EMA | 454.36 | 453.92 | 453.58 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.8 | 457.62 | 456.15 |
| 12 day SMA | 457.37 | 457.46 | 458.1 |
| 20 day SMA | 458.86 | 458.19 | 458.48 |
| 35 day SMA | 455.86 | 455.12 | 454.38 |
| 50 day SMA | 452.41 | 452.3 | 452.51 |
| 100 day SMA | 455.09 | 455.02 | 454.99 |
| 150 day SMA | 453.68 | 453.28 | 452.87 |
| 200 day SMA | 439.26 | 439.04 | 438.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.