Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 433.15 and 445.1
| Daily Target 1 | 424.1 |
| Daily Target 2 | 430.25 |
| Daily Target 3 | 436.05 |
| Daily Target 4 | 442.2 |
| Daily Target 5 | 448 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 436.40 (0.63%) | 430.00 | 429.90 - 441.85 | 0.5165 times | Thu 09 April 2026 | 433.65 (1.55%) | 434.30 | 419.40 - 437.00 | 0.6274 times | Wed 08 April 2026 | 427.05 (2.29%) | 422.85 | 421.65 - 431.70 | 0.6522 times | Tue 07 April 2026 | 417.50 (0.87%) | 418.10 | 408.05 - 420.60 | 0.6748 times | Mon 06 April 2026 | 413.90 (0.64%) | 419.10 | 404.30 - 419.10 | 0.7786 times | Thu 02 April 2026 | 411.25 (-2.25%) | 412.00 | 402.80 - 413.10 | 0.8867 times | Wed 01 April 2026 | 420.70 (4.97%) | 404.70 | 401.20 - 424.10 | 1.386 times | Mon 30 March 2026 | 400.80 (-3.21%) | 408.50 | 397.25 - 409.75 | 1.2948 times | Fri 27 March 2026 | 414.10 (0.9%) | 404.00 | 398.50 - 416.00 | 1.2719 times | Wed 25 March 2026 | 410.40 (2.42%) | 401.30 | 401.30 - 414.75 | 1.9112 times | Tue 24 March 2026 | 400.70 (0.16%) | 424.00 | 394.45 - 424.00 | 0.6499 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 420.35 and 457.9
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 413.18 |
| Weekly Target 3 | 427.51666666667 |
| Weekly Target 4 | 450.73 |
| Weekly Target 5 | 465.07 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.3337 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.3664 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.5178 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.3867 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.4758 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.4771 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.0537 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.338 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 3.1979 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.8527 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.7374 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 418.8 and 459.45
| Monthly Target 1 | 385.83 |
| Monthly Target 2 | 411.12 |
| Monthly Target 3 | 426.48333333333 |
| Monthly Target 4 | 451.77 |
| Monthly Target 5 | 467.13 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 436.40 (8.88%) | 404.70 | 401.20 - 441.85 | 0.12 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6328 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.3632 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.3374 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5535 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.3992 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5099 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.4953 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.715 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8738 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.8982 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 425.7 |
| 12 day DMA | 415.54 |
| 20 day DMA | 411.88 |
| 35 day DMA | 417.42 |
| 50 day DMA | 424.58 |
| 100 day DMA | 441.94 |
| 150 day DMA | 446.07 |
| 200 day DMA | 448.93 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.68 | 423.32 | 418.16 |
| 12 day EMA | 419.94 | 416.95 | 413.92 |
| 20 day EMA | 418.01 | 416.08 | 414.23 |
| 35 day EMA | 420.01 | 419.04 | 418.18 |
| 50 day EMA | 424.86 | 424.39 | 424.01 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.7 | 420.67 | 418.08 |
| 12 day SMA | 415.54 | 412.67 | 409.61 |
| 20 day SMA | 411.88 | 411.12 | 410.07 |
| 35 day SMA | 417.42 | 416.89 | 416.89 |
| 50 day SMA | 424.58 | 424.05 | 423.66 |
| 100 day SMA | 441.94 | 442.12 | 442.34 |
| 150 day SMA | 446.07 | 446.18 | 446.3 |
| 200 day SMA | 448.93 | 449.07 | 449.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.