Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 470.5 and 484.6
| Daily Target 1 | 459.57 |
| Daily Target 2 | 467.33 |
| Daily Target 3 | 473.66666666667 |
| Daily Target 4 | 481.43 |
| Daily Target 5 | 487.77 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.10 (1.03%) | 473.75 | 465.90 - 480.00 | 0.2857 times | Thu 04 June 2026 | 470.25 (1.07%) | 465.05 | 463.05 - 474.00 | 0.1418 times | Wed 03 June 2026 | 465.25 (1.14%) | 461.60 | 459.80 - 473.35 | 0.1656 times | Tue 02 June 2026 | 460.00 (-0.69%) | 458.20 | 456.00 - 465.45 | 0.24 times | Mon 01 June 2026 | 463.20 (0.58%) | 466.60 | 455.30 - 474.10 | 0.4511 times | Fri 29 May 2026 | 460.55 (-2.93%) | 478.00 | 454.00 - 478.00 | 0.2132 times | Wed 27 May 2026 | 474.45 (0.46%) | 473.00 | 467.40 - 485.25 | 0.4018 times | Tue 26 May 2026 | 472.30 (6.04%) | 499.95 | 469.00 - 507.00 | 5.988 times | Mon 25 May 2026 | 445.40 (1.79%) | 439.00 | 437.00 - 447.00 | 0.23 times | Fri 22 May 2026 | 437.55 (3.91%) | 420.20 | 417.00 - 441.00 | 1.8827 times | Thu 21 May 2026 | 421.10 (0.45%) | 418.85 | 418.20 - 428.85 | 0.0654 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 465.2 and 489.9
| Weekly Target 1 | 445.43 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 470.13333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 494.83 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.9334 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.9663 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.5767 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.3391 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.4671 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.1604 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.4509 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 0.6795 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.2033 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.2232 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.3154 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 465.2 and 489.9
| Monthly Target 1 | 445.43 |
| Monthly Target 2 | 460.27 |
| Monthly Target 3 | 470.13333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 494.83 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.2763 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.1753 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4843 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.5391 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1615 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9914 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4716 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1921 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4345 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.274 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6092 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 466.76 |
| 12 day DMA | 455.36 |
| 20 day DMA | 442.44 |
| 35 day DMA | 432.83 |
| 50 day DMA | 427.3 |
| 100 day DMA | 430.15 |
| 150 day DMA | 439.63 |
| 200 day DMA | 443.66 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.9 | 464.3 | 461.33 |
| 12 day EMA | 457.11 | 453.84 | 450.86 |
| 20 day EMA | 448.14 | 445.3 | 442.68 |
| 35 day EMA | 437.89 | 435.7 | 433.67 |
| 50 day EMA | 429.35 | 427.48 | 425.73 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.76 | 463.85 | 464.69 |
| 12 day SMA | 455.36 | 450.58 | 446.05 |
| 20 day SMA | 442.44 | 440.4 | 437.81 |
| 35 day SMA | 432.83 | 431.14 | 429.47 |
| 50 day SMA | 427.3 | 425.74 | 424.48 |
| 100 day SMA | 430.15 | 430.09 | 430.14 |
| 150 day SMA | 439.63 | 439.44 | 439.28 |
| 200 day SMA | 443.66 | 443.45 | 443.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.