Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 393.5 and 403.3
| Daily Target 1 | 385.9 |
| Daily Target 2 | 391.3 |
| Daily Target 3 | 395.7 |
| Daily Target 4 | 401.1 |
| Daily Target 5 | 405.5 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 396.70 (3.67%) | 390.30 | 390.30 - 400.10 | 1.9689 times |
| Fri 11 April 2025 | 382.65 (2.29%) | 383.80 | 374.10 - 385.85 | 0.3612 times |
| Wed 09 April 2025 | 374.10 (-0.62%) | 380.65 | 369.05 - 380.65 | 0.7206 times |
| Tue 08 April 2025 | 376.45 (0.35%) | 364.55 | 364.55 - 378.35 | 0.5237 times |
| Fri 04 April 2025 | 375.15 (-1.2%) | 387.40 | 370.25 - 387.40 | 0.6402 times |
| Wed 02 April 2025 | 379.70 (-0.11%) | 386.40 | 375.40 - 386.40 | 0.9866 times |
| Tue 01 April 2025 | 380.10 (1.18%) | 377.00 | 371.00 - 381.05 | 0.5013 times |
| Fri 28 March 2025 | 375.65 (-4.27%) | 382.75 | 374.90 - 386.90 | 1.4132 times |
| Wed 26 March 2025 | 392.40 (-3.61%) | 415.85 | 390.30 - 415.85 | 0.8818 times |
| Tue 25 March 2025 | 407.10 (-1.95%) | 417.05 | 404.50 - 418.05 | 2.0025 times |
| Mon 24 March 2025 | 415.20 (2.24%) | 414.25 | 404.95 - 417.95 | 0.8121 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 393.5 and 403.3
| Weekly Target 1 | 385.9 |
| Weekly Target 2 | 391.3 |
| Weekly Target 3 | 395.7 |
| Weekly Target 4 | 401.1 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 396.70 (3.67%) | 390.30 | 390.30 - 400.10 | 0.3978 times |
| Fri 11 April 2025 | 382.65 (2%) | 364.55 | 364.55 - 385.85 | 0.3244 times |
| Fri 04 April 2025 | 375.15 (-0.13%) | 377.00 | 370.25 - 387.40 | 0.43 times |
| Fri 28 March 2025 | 375.65 (-7.5%) | 414.25 | 374.90 - 418.05 | 1.0324 times |
| Fri 21 March 2025 | 406.10 (3.5%) | 391.50 | 382.60 - 408.10 | 1.2693 times |
| Thu 13 March 2025 | 392.35 (-4.68%) | 466.85 | 389.80 - 466.85 | 1.1312 times |
| Fri 07 March 2025 | 411.60 (2.55%) | 409.40 | 378.45 - 416.95 | 1.3752 times |
| Fri 28 February 2025 | 401.35 (-3.59%) | 424.65 | 374.00 - 424.65 | 1.0786 times |
| Fri 21 February 2025 | 416.30 (3.4%) | 410.65 | 385.80 - 434.85 | 1.2685 times |
| Fri 14 February 2025 | 402.60 (-4.39%) | 413.15 | 389.30 - 424.90 | 1.6926 times |
| Fri 07 February 2025 | 421.10 (3.89%) | 407.35 | 396.70 - 431.85 | 1.6824 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 380.63 and 416.18
| Monthly Target 1 | 351.57 |
| Monthly Target 2 | 374.13 |
| Monthly Target 3 | 387.11666666667 |
| Monthly Target 4 | 409.68 |
| Monthly Target 5 | 422.67 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 396.70 (5.6%) | 377.00 | 364.55 - 400.10 | 0.0863 times |
| Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.3603 times |
| Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.4288 times |
| Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.5017 times |
| Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.4148 times |
| Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.5655 times |
| Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.5648 times |
| Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 1.7964 times |
| Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 3.0039 times |
| Wed 31 July 2024 | 520.35 (1.98%) | 510.25 | 504.90 - 565.95 | 2.2774 times |
| Fri 28 June 2024 | 510.25 (15.31%) | 452.00 | 398.10 - 530.25 | 3.7613 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 381.01 |
| 12 day DMA | 388.44 |
| 20 day DMA | 391.48 |
| 35 day DMA | 397.74 |
| 50 day DMA | 400.09 |
| 100 day DMA | 428.81 |
| 150 day DMA | 457.9 |
| 200 day DMA | 475.6 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.31 | 379.62 | 378.1 |
| 12 day EMA | 386.61 | 384.78 | 385.17 |
| 20 day EMA | 389.88 | 389.16 | 389.85 |
| 35 day EMA | 394.25 | 394.11 | 394.78 |
| 50 day EMA | 398.36 | 398.43 | 399.07 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.01 | 377.61 | 377.1 |
| 12 day SMA | 388.44 | 387.93 | 388.61 |
| 20 day SMA | 391.48 | 392.22 | 393.44 |
| 35 day SMA | 397.74 | 398.37 | 399 |
| 50 day SMA | 400.09 | 400.14 | 400.55 |
| 100 day SMA | 428.81 | 429.87 | 431.19 |
| 150 day SMA | 457.9 | 458.73 | 459.72 |
| 200 day SMA | 475.6 | 476.22 | 476.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.