Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 467.6 and 477.45
| Daily Target 1 | 460.12 |
| Daily Target 2 | 465.23 |
| Daily Target 3 | 469.96666666667 |
| Daily Target 4 | 475.08 |
| Daily Target 5 | 479.82 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 470.35 (-0.07%) | 466.05 | 464.85 - 474.70 | 0.3395 times | Mon 23 December 2024 | 470.70 (-0.18%) | 467.85 | 454.35 - 474.85 | 1.1988 times | Fri 20 December 2024 | 471.55 (-1.47%) | 490.50 | 469.80 - 490.50 | 0.6106 times | Thu 19 December 2024 | 478.60 (-2.54%) | 498.95 | 472.55 - 498.95 | 1.0367 times | Wed 18 December 2024 | 491.05 (0.51%) | 489.95 | 487.30 - 498.60 | 1.6813 times | Tue 17 December 2024 | 488.55 (-2.9%) | 512.35 | 487.00 - 512.35 | 1.1992 times | Mon 16 December 2024 | 503.15 (0.78%) | 506.65 | 502.60 - 510.70 | 0.3272 times | Fri 13 December 2024 | 499.25 (-1.67%) | 506.95 | 490.80 - 506.95 | 1.3087 times | Thu 12 December 2024 | 507.75 (0.14%) | 514.35 | 504.50 - 514.35 | 0.5616 times | Wed 11 December 2024 | 507.05 (0.98%) | 504.65 | 502.00 - 513.80 | 1.7365 times | Tue 10 December 2024 | 502.15 (0.56%) | 506.35 | 497.00 - 507.10 | 0.7784 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 462.35 and 482.85
| Weekly Target 1 | 446.02 |
| Weekly Target 2 | 458.18 |
| Weekly Target 3 | 466.51666666667 |
| Weekly Target 4 | 478.68 |
| Weekly Target 5 | 487.02 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 470.35 (-0.25%) | 467.85 | 454.35 - 474.85 | 0.237 times | Fri 20 December 2024 | 471.55 (-5.55%) | 506.65 | 469.80 - 512.35 | 0.7481 times | Fri 13 December 2024 | 499.25 (-0.19%) | 509.35 | 490.80 - 514.35 | 1.1183 times | Fri 06 December 2024 | 500.20 (7.8%) | 463.95 | 457.55 - 503.85 | 1.176 times | Fri 29 November 2024 | 464.00 (2.89%) | 458.40 | 440.00 - 474.40 | 1.2105 times | Fri 22 November 2024 | 450.95 (-0.49%) | 450.80 | 440.10 - 465.00 | 0.5884 times | Thu 14 November 2024 | 453.15 (-11.92%) | 514.45 | 425.05 - 514.75 | 2.2088 times | Fri 08 November 2024 | 514.50 (-1.51%) | 531.35 | 512.90 - 535.25 | 1.0008 times | Fri 01 November 2024 | 522.40 (8.33%) | 480.00 | 474.80 - 524.35 | 0.6771 times | Fri 25 October 2024 | 482.25 (-4.19%) | 508.90 | 477.05 - 508.90 | 1.035 times | Fri 18 October 2024 | 503.35 (-0.35%) | 509.00 | 500.55 - 533.90 | 1.3094 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 462.35 and 522.35
| Monthly Target 1 | 419.68 |
| Monthly Target 2 | 445.02 |
| Monthly Target 3 | 479.68333333333 |
| Monthly Target 4 | 505.02 |
| Monthly Target 5 | 539.68 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 470.35 (1.37%) | 463.95 | 454.35 - 514.35 | 0.2396 times | Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.3695 times | Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.369 times | Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 1.1737 times | Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 1.9626 times | Wed 31 July 2024 | 520.35 (1.98%) | 510.25 | 504.90 - 565.95 | 1.4879 times | Fri 28 June 2024 | 510.25 (15.31%) | 452.00 | 398.10 - 530.25 | 2.4574 times | Fri 31 May 2024 | 442.50 (4.78%) | 429.75 | 398.05 - 455.95 | 0.7573 times | Tue 30 April 2024 | 422.30 (2.57%) | 419.85 | 405.10 - 438.25 | 0.4047 times | Thu 28 March 2024 | 411.70 (-3.16%) | 427.10 | 388.05 - 453.45 | 0.7784 times | Thu 29 February 2024 | 425.15 (7.88%) | 387.75 | 375.45 - 449.00 | 1.9148 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 476.45 |
| 12 day DMA | 490.79 |
| 20 day DMA | 485.39 |
| 35 day DMA | 483.26 |
| 50 day DMA | 488.76 |
| 100 day DMA | 508.46 |
| 150 day DMA | 503.16 |
| 200 day DMA | 481.63 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.34 | 479.34 | 483.66 |
| 12 day EMA | 482.81 | 485.07 | 487.68 |
| 20 day EMA | 483.98 | 485.41 | 486.96 |
| 35 day EMA | 488.05 | 489.09 | 490.17 |
| 50 day EMA | 488.74 | 489.49 | 490.26 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.45 | 480.09 | 486.58 |
| 12 day SMA | 490.79 | 493.28 | 495.53 |
| 20 day SMA | 485.39 | 484.42 | 483.07 |
| 35 day SMA | 483.26 | 484.74 | 485.95 |
| 50 day SMA | 488.76 | 489.46 | 490.18 |
| 100 day SMA | 508.46 | 509.01 | 509.72 |
| 150 day SMA | 503.16 | 502.78 | 502.39 |
| 200 day SMA | 481.63 | 481.44 | 481.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.