Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 464.73 and 476.38
| Daily Target 1 | 455.45 |
| Daily Target 2 | 462.35 |
| Daily Target 3 | 467.1 |
| Daily Target 4 | 474 |
| Daily Target 5 | 478.75 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 469.25 (2%) | 460.20 | 460.20 - 471.85 | 1.1108 times | Tue 16 December 2025 | 460.05 (1.7%) | 449.70 | 446.80 - 460.45 | 0.6686 times | Mon 15 December 2025 | 452.35 (1.85%) | 443.90 | 440.00 - 453.95 | 0.7452 times | Fri 12 December 2025 | 444.15 (-2.37%) | 448.05 | 440.30 - 456.10 | 0.8995 times | Thu 11 December 2025 | 454.95 (0.25%) | 453.55 | 451.55 - 458.15 | 1.1128 times | Wed 10 December 2025 | 453.80 (-1.33%) | 459.95 | 452.45 - 462.15 | 1.4067 times | Tue 09 December 2025 | 459.90 (2.64%) | 448.05 | 444.00 - 460.50 | 1.6037 times | Mon 08 December 2025 | 448.05 (-2.34%) | 450.15 | 446.35 - 458.20 | 0.5001 times | Fri 05 December 2025 | 458.80 (-0.21%) | 452.10 | 452.10 - 464.95 | 0.9229 times | Thu 04 December 2025 | 459.75 (-1.37%) | 466.20 | 457.00 - 475.15 | 1.0297 times | Wed 03 December 2025 | 466.15 (-0.83%) | 471.20 | 465.00 - 474.95 | 1.9091 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 454.63 and 486.48
| Weekly Target 1 | 428.52 |
| Weekly Target 2 | 448.88 |
| Weekly Target 3 | 460.36666666667 |
| Weekly Target 4 | 480.73 |
| Weekly Target 5 | 492.22 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 469.25 (5.65%) | 443.90 | 440.00 - 471.85 | 0.2907 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.636 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9584 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.1392 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.1121 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.7518 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4579 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6452 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.255 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.7537 times | Fri 10 October 2025 | 448.50 (-5.13%) | 463.60 | 441.90 - 474.75 | 0.4716 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 454.63 and 494.53
| Monthly Target 1 | 423.15 |
| Monthly Target 2 | 446.2 |
| Monthly Target 3 | 463.05 |
| Monthly Target 4 | 486.1 |
| Monthly Target 5 | 502.95 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 469.25 (-1.92%) | 465.65 | 440.00 - 479.90 | 0.4234 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4512 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5467 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.6031 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7666 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9368 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.0351 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2192 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.4026 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6152 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7322 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 456.15 |
| 12 day DMA | 458.1 |
| 20 day DMA | 458.48 |
| 35 day DMA | 454.38 |
| 50 day DMA | 452.51 |
| 100 day DMA | 454.99 |
| 150 day DMA | 452.87 |
| 200 day DMA | 438.74 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.62 | 454.8 | 452.18 |
| 12 day EMA | 457.9 | 455.84 | 455.07 |
| 20 day EMA | 457.38 | 456.13 | 455.72 |
| 35 day EMA | 456.28 | 455.52 | 455.25 |
| 50 day EMA | 454.69 | 454.1 | 453.86 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.15 | 453.06 | 453.03 |
| 12 day SMA | 458.1 | 457.21 | 458.74 |
| 20 day SMA | 458.48 | 458.5 | 458.96 |
| 35 day SMA | 454.38 | 453.51 | 453.13 |
| 50 day SMA | 452.51 | 452.4 | 452.47 |
| 100 day SMA | 454.99 | 454.87 | 454.92 |
| 150 day SMA | 452.87 | 452.3 | 451.82 |
| 200 day SMA | 438.74 | 438.49 | 438.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.