Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 470.63 and 485.33
| Daily Target 1 | 458.78 |
| Daily Target 2 | 467.77 |
| Daily Target 3 | 473.48333333333 |
| Daily Target 4 | 482.47 |
| Daily Target 5 | 488.18 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.75 (2.52%) | 465.10 | 464.50 - 479.20 | 0.9516 times | Fri 19 December 2025 | 465.05 (0.59%) | 457.05 | 457.05 - 466.45 | 0.1952 times | Thu 18 December 2025 | 462.30 (-1.48%) | 465.70 | 460.00 - 467.90 | 1.0108 times | Wed 17 December 2025 | 469.25 (2%) | 460.20 | 460.20 - 471.85 | 1.1542 times | Tue 16 December 2025 | 460.05 (1.7%) | 449.70 | 446.80 - 460.45 | 0.6948 times | Mon 15 December 2025 | 452.35 (1.85%) | 443.90 | 440.00 - 453.95 | 0.7743 times | Fri 12 December 2025 | 444.15 (-2.37%) | 448.05 | 440.30 - 456.10 | 0.9347 times | Thu 11 December 2025 | 454.95 (0.25%) | 453.55 | 451.55 - 458.15 | 1.1563 times | Wed 10 December 2025 | 453.80 (-1.33%) | 459.95 | 452.45 - 462.15 | 1.4617 times | Tue 09 December 2025 | 459.90 (2.64%) | 448.05 | 444.00 - 460.50 | 1.6664 times | Mon 08 December 2025 | 448.05 (-2.34%) | 450.15 | 446.35 - 458.20 | 0.5196 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 470.63 and 485.33
| Weekly Target 1 | 458.78 |
| Weekly Target 2 | 467.77 |
| Weekly Target 3 | 473.48333333333 |
| Weekly Target 4 | 482.47 |
| Weekly Target 5 | 488.18 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.75 (2.52%) | 465.10 | 464.50 - 479.20 | 0.1112 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.4474 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.6705 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 1.0104 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.201 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.1724 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.9554 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4828 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6802 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2689 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.7946 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 458.38 and 498.28
| Monthly Target 1 | 425.65 |
| Monthly Target 2 | 451.2 |
| Monthly Target 3 | 465.55 |
| Monthly Target 4 | 491.1 |
| Monthly Target 5 | 505.45 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.75 (-0.36%) | 465.65 | 440.00 - 479.90 | 0.4746 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4435 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5438 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5946 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7625 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9318 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.0243 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2127 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.4004 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6119 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7282 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 466.68 |
| 12 day DMA | 458.78 |
| 20 day DMA | 460.07 |
| 35 day DMA | 456.8 |
| 50 day DMA | 452.98 |
| 100 day DMA | 455.13 |
| 150 day DMA | 454.05 |
| 200 day DMA | 439.55 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.93 | 462.02 | 460.51 |
| 12 day EMA | 462.22 | 459.58 | 458.58 |
| 20 day EMA | 460.21 | 458.47 | 457.78 |
| 35 day EMA | 457.28 | 456.13 | 455.61 |
| 50 day EMA | 455.09 | 454.21 | 453.77 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.68 | 461.8 | 457.62 |
| 12 day SMA | 458.78 | 457.37 | 457.46 |
| 20 day SMA | 460.07 | 458.86 | 458.19 |
| 35 day SMA | 456.8 | 455.86 | 455.12 |
| 50 day SMA | 452.98 | 452.41 | 452.3 |
| 100 day SMA | 455.13 | 455.09 | 455.02 |
| 150 day SMA | 454.05 | 453.68 | 453.28 |
| 200 day SMA | 439.55 | 439.26 | 439.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.