Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 481.43 and 489.63
| Daily Target 1 | 479.17 |
| Daily Target 2 | 483.68 |
| Daily Target 3 | 487.36666666667 |
| Daily Target 4 | 491.88 |
| Daily Target 5 | 495.57 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.20 (-0.22%) | 490.80 | 482.85 - 491.05 | 0.6027 times | Thu 24 September 2026 | 489.30 (0.69%) | 483.40 | 481.55 - 491.00 | 0.8082 times | Wed 23 September 2026 | 485.95 (0.54%) | 482.10 | 482.10 - 491.00 | 0.3811 times | Tue 22 September 2026 | 483.35 (0.33%) | 485.25 | 477.65 - 487.45 | 0.4882 times | Mon 21 September 2026 | 481.75 (-3.27%) | 496.00 | 479.70 - 498.30 | 1.0139 times | Fri 18 September 2026 | 498.05 (2.89%) | 489.35 | 485.30 - 503.15 | 2.1477 times | Thu 17 September 2026 | 484.05 (-0.89%) | 488.95 | 483.50 - 492.65 | 0.3756 times | Wed 16 September 2026 | 488.40 (1.73%) | 479.40 | 475.25 - 504.50 | 2.5191 times | Tue 15 September 2026 | 480.10 (-2%) | 489.95 | 475.55 - 493.80 | 1.2954 times | Fri 11 September 2026 | 489.90 (-2%) | 499.35 | 480.60 - 499.40 | 0.3681 times | Thu 10 September 2026 | 499.90 (3.07%) | 485.00 | 482.05 - 503.00 | 0.917 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 472.6 and 493.25
| Weekly Target 1 | 467.4 |
| Weekly Target 2 | 477.8 |
| Weekly Target 3 | 488.05 |
| Weekly Target 4 | 498.45 |
| Weekly Target 5 | 508.7 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1294 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.249 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.1881 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 6.5955 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2025 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.1698 times | Fri 14 August 2026 | 524.85 (0.32%) | 518.00 | 518.00 - 559.00 | 0.9607 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 1.1526 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.1882 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.164 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.2852 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 457.1 and 499.1
| Monthly Target 1 | 446.73 |
| Monthly Target 2 | 467.47 |
| Monthly Target 3 | 488.73333333333 |
| Monthly Target 4 | 509.47 |
| Monthly Target 5 | 530.73 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.20 (-3.12%) | 507.35 | 468.00 - 510.00 | 2.8576 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 0.9981 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.215 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6219 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.3732 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3057 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3403 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7332 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2572 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.2977 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 0.7525 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 485.71 |
| 12 day DMA | 487.83 |
| 20 day DMA | 489.43 |
| 35 day DMA | 501.25 |
| 50 day DMA | 500.35 |
| 100 day DMA | 479.28 |
| 150 day DMA | 458.78 |
| 200 day DMA | 457.55 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.45 | 487.07 | 485.96 |
| 12 day EMA | 488.27 | 488.28 | 488.1 |
| 20 day EMA | 490.81 | 491.09 | 491.28 |
| 35 day EMA | 493.95 | 494.29 | 494.58 |
| 50 day EMA | 498.51 | 498.93 | 499.32 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.71 | 487.68 | 486.63 |
| 12 day SMA | 487.83 | 486.86 | 485.53 |
| 20 day SMA | 489.43 | 490.26 | 490.96 |
| 35 day SMA | 501.25 | 502.35 | 503.35 |
| 50 day SMA | 500.35 | 500.34 | 500.46 |
| 100 day SMA | 479.28 | 478.58 | 477.84 |
| 150 day SMA | 458.78 | 458.42 | 458.04 |
| 200 day SMA | 457.55 | 457.44 | 457.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.