Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 461.55 and 471.35
| Daily Target 1 | 454.33 |
| Daily Target 2 | 458.97 |
| Daily Target 3 | 464.13333333333 |
| Daily Target 4 | 468.77 |
| Daily Target 5 | 473.93 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 463.60 (-0.28%) | 459.50 | 459.50 - 469.30 | 0.485 times | Thu 12 November 2026 | 464.90 (0.24%) | 463.45 | 463.00 - 470.85 | 0.502 times | Wed 11 November 2026 | 463.80 (-0.15%) | 461.75 | 460.85 - 475.00 | 3.307 times | Mon 09 November 2026 | 464.50 (-2.01%) | 475.20 | 462.50 - 475.20 | 1.393 times | Fri 30 October 2026 | 474.05 (2.15%) | 462.05 | 456.95 - 478.30 | 0.2821 times | Thu 29 October 2026 | 464.05 (-0.6%) | 464.00 | 460.75 - 468.90 | 0.1382 times | Wed 28 October 2026 | 466.85 (-1.99%) | 476.35 | 465.60 - 476.35 | 0.1678 times | Tue 27 October 2026 | 476.35 (5.26%) | 452.00 | 447.85 - 484.75 | 1.4397 times | Mon 26 October 2026 | 452.55 (0.42%) | 455.30 | 443.20 - 455.30 | 1.1283 times | Fri 23 October 2026 | 450.65 (-1.65%) | 451.20 | 441.05 - 456.30 | 1.1567 times | Thu 22 October 2026 | 458.20 (-1.05%) | 462.30 | 449.95 - 462.30 | 0.8035 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 453.7 and 469.4
| Weekly Target 1 | 450.4 |
| Weekly Target 2 | 457 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 472.7 |
| Weekly Target 5 | 481.8 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 463.60 (-2.2%) | 475.20 | 459.50 - 475.20 | 0.3262 times | Fri 30 October 2026 | 474.05 (5.19%) | 455.30 | 443.20 - 484.75 | 0.181 times | Fri 23 October 2026 | 450.65 (-3.15%) | 468.00 | 441.05 - 468.40 | 0.248 times | Fri 16 October 2026 | 465.30 (-1.43%) | 464.35 | 449.25 - 471.00 | 0.2804 times | Tue 06 October 2026 | 472.05 (-1.95%) | 483.85 | 457.90 - 484.25 | 0.1565 times | Thu 01 October 2026 | 481.45 (-1.38%) | 482.40 | 470.60 - 493.85 | 0.1346 times | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1567 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.3016 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.2278 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 7.9871 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2453 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 453.7 and 469.4
| Monthly Target 1 | 450.4 |
| Monthly Target 2 | 457 |
| Monthly Target 3 | 466.1 |
| Monthly Target 4 | 472.7 |
| Monthly Target 5 | 481.8 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 463.60 (-2.2%) | 475.20 | 459.50 - 475.20 | 0.1212 times | Fri 30 October 2026 | 474.05 (-3.76%) | 480.00 | 441.05 - 484.75 | 0.3407 times | Tue 29 September 2026 | 492.55 (-2.25%) | 507.35 | 468.00 - 510.00 | 3.248 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 1.1236 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.3678 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.7001 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.5459 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3442 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3831 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.8254 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.4152 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 466.17 |
| 12 day DMA | 463.55 |
| 20 day DMA | 462.75 |
| 35 day DMA | 473.32 |
| 50 day DMA | 481.05 |
| 100 day DMA | 485.25 |
| 150 day DMA | 465.93 |
| 200 day DMA | 457.7 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.77 | 465.35 | 465.58 |
| 12 day EMA | 465.12 | 465.4 | 465.49 |
| 20 day EMA | 467.46 | 467.87 | 468.18 |
| 35 day EMA | 474.27 | 474.9 | 475.49 |
| 50 day EMA | 483.07 | 483.86 | 484.63 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.17 | 466.26 | 466.65 |
| 12 day SMA | 463.55 | 463.65 | 463.69 |
| 20 day SMA | 462.75 | 463.64 | 465.03 |
| 35 day SMA | 473.32 | 473.69 | 473.93 |
| 50 day SMA | 481.05 | 482.33 | 483.45 |
| 100 day SMA | 485.25 | 485.37 | 485.42 |
| 150 day SMA | 465.93 | 465.49 | 465.11 |
| 200 day SMA | 457.7 | 457.73 | 457.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.