Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 471.38 and 482.23
| Daily Target 1 | 463.05 |
| Daily Target 2 | 468.85 |
| Daily Target 3 | 473.9 |
| Daily Target 4 | 479.7 |
| Daily Target 5 | 484.75 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 474.65 (-0.28%) | 468.10 | 468.10 - 478.95 | 1.5694 times | Wed 24 December 2025 | 476.00 (-0.18%) | 476.85 | 475.00 - 479.20 | 0.9348 times | Tue 23 December 2025 | 476.85 (0.02%) | 477.70 | 474.00 - 478.70 | 1.16 times | Mon 22 December 2025 | 476.75 (2.52%) | 465.10 | 464.50 - 479.20 | 1.0549 times | Fri 19 December 2025 | 465.05 (0.59%) | 457.05 | 457.05 - 466.45 | 0.2164 times | Thu 18 December 2025 | 462.30 (-1.48%) | 465.70 | 460.00 - 467.90 | 1.1204 times | Wed 17 December 2025 | 469.25 (2%) | 460.20 | 460.20 - 471.85 | 1.2795 times | Tue 16 December 2025 | 460.05 (1.7%) | 449.70 | 446.80 - 460.45 | 0.7702 times | Mon 15 December 2025 | 452.35 (1.85%) | 443.90 | 440.00 - 453.95 | 0.8583 times | Fri 12 December 2025 | 444.15 (-2.37%) | 448.05 | 440.30 - 456.10 | 1.0361 times | Thu 11 December 2025 | 454.95 (0.25%) | 453.55 | 451.55 - 458.15 | 1.2818 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 469.58 and 484.28
| Weekly Target 1 | 458.08 |
| Weekly Target 2 | 466.37 |
| Weekly Target 3 | 472.78333333333 |
| Weekly Target 4 | 481.07 |
| Weekly Target 5 | 487.48 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.4789 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.4307 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.6455 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9728 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.1563 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.1288 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.8083 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4648 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6549 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2589 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.765 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 457.33 and 497.23
| Monthly Target 1 | 424.95 |
| Monthly Target 2 | 449.8 |
| Monthly Target 3 | 464.85 |
| Monthly Target 4 | 489.7 |
| Monthly Target 5 | 504.75 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 474.65 (-0.79%) | 465.65 | 440.00 - 479.90 | 0.5519 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4318 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5394 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5816 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7563 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9242 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.0078 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2028 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3972 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.607 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7223 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 473.86 |
| 12 day DMA | 463.85 |
| 20 day DMA | 463.29 |
| 35 day DMA | 459.06 |
| 50 day DMA | 454.71 |
| 100 day DMA | 455.48 |
| 150 day DMA | 455.16 |
| 200 day DMA | 440.39 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.99 | 472.16 | 470.24 |
| 12 day EMA | 467.52 | 466.23 | 464.46 |
| 20 day EMA | 464.15 | 463.04 | 461.68 |
| 35 day EMA | 459.64 | 458.76 | 457.75 |
| 50 day EMA | 456.24 | 455.49 | 454.65 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.86 | 471.39 | 470.04 |
| 12 day SMA | 463.85 | 462.62 | 460.29 |
| 20 day SMA | 463.29 | 462.14 | 461.33 |
| 35 day SMA | 459.06 | 458.23 | 457.67 |
| 50 day SMA | 454.71 | 454.18 | 453.53 |
| 100 day SMA | 455.48 | 455.37 | 455.23 |
| 150 day SMA | 455.16 | 454.8 | 454.41 |
| 200 day SMA | 440.39 | 440.1 | 439.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.