Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 459.68 and 476.78
| Daily Target 1 | 456.38 |
| Daily Target 2 | 462.97 |
| Daily Target 3 | 473.48333333333 |
| Daily Target 4 | 480.07 |
| Daily Target 5 | 490.58 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 469.55 (-1.7%) | 475.05 | 466.90 - 484.00 | 0.3827 times |
| Fri 06 June 2025 | 477.65 (1.29%) | 471.05 | 462.60 - 480.30 | 2.3669 times |
| Thu 05 June 2025 | 471.55 (8.98%) | 433.00 | 431.25 - 475.00 | 2.1376 times |
| Wed 04 June 2025 | 432.70 (3.05%) | 416.15 | 416.15 - 441.00 | 0.6992 times |
| Tue 03 June 2025 | 419.90 (1.28%) | 417.00 | 412.10 - 420.40 | 0.19 times |
| Mon 02 June 2025 | 414.60 (-0.93%) | 410.45 | 409.50 - 419.85 | 0.1109 times |
| Fri 30 May 2025 | 418.50 (-1.83%) | 426.55 | 416.30 - 429.95 | 0.2005 times |
| Thu 29 May 2025 | 426.30 (0.07%) | 410.05 | 410.05 - 428.95 | 0.6255 times |
| Wed 28 May 2025 | 426.00 (-2.87%) | 438.05 | 424.00 - 450.00 | 1.174 times |
| Tue 27 May 2025 | 438.60 (3.18%) | 426.85 | 424.75 - 441.15 | 2.1128 times |
| Mon 26 May 2025 | 425.10 (0.58%) | 419.05 | 419.00 - 426.40 | 0.2614 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 459.68 and 476.78
| Weekly Target 1 | 456.38 |
| Weekly Target 2 | 462.97 |
| Weekly Target 3 | 473.48333333333 |
| Weekly Target 4 | 480.07 |
| Weekly Target 5 | 490.58 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 469.55 (-1.7%) | 475.05 | 466.90 - 484.00 | 0.2324 times |
| Fri 06 June 2025 | 477.65 (14.13%) | 410.45 | 409.50 - 480.30 | 3.3432 times |
| Fri 30 May 2025 | 418.50 (-0.98%) | 419.05 | 410.05 - 450.00 | 2.6566 times |
| Fri 23 May 2025 | 422.65 (1.17%) | 418.90 | 391.15 - 425.25 | 1.1679 times |
| Fri 16 May 2025 | 417.75 (8.93%) | 395.00 | 394.60 - 428.10 | 0.5376 times |
| Fri 09 May 2025 | 383.50 (-1.52%) | 383.15 | 368.75 - 403.05 | 0.5373 times |
| Fri 02 May 2025 | 389.40 (-0.9%) | 400.85 | 379.95 - 402.35 | 0.2917 times |
| Fri 25 April 2025 | 392.95 (1.04%) | 389.05 | 388.85 - 405.00 | 0.546 times |
| Thu 17 April 2025 | 388.90 (1.63%) | 390.30 | 385.20 - 406.00 | 0.5172 times |
| Fri 11 April 2025 | 382.65 (2%) | 364.55 | 364.55 - 385.85 | 0.1702 times |
| Fri 04 April 2025 | 375.15 (-0.13%) | 377.00 | 370.25 - 387.40 | 0.2256 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 439.53 and 514.03
| Monthly Target 1 | 379.85 |
| Monthly Target 2 | 424.7 |
| Monthly Target 3 | 454.35 |
| Monthly Target 4 | 499.2 |
| Monthly Target 5 | 528.85 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 469.55 (12.2%) | 410.45 | 409.50 - 484.00 | 0.8382 times |
| Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.1719 times |
| Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.387 times |
| Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.5914 times |
| Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7038 times |
| Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.8234 times |
| Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.6808 times |
| Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.9282 times |
| Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.9269 times |
| Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 2.9484 times |
| Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 4.9301 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 454.27 |
| 12 day DMA | 436.93 |
| 20 day DMA | 428.95 |
| 35 day DMA | 413.65 |
| 50 day DMA | 406.37 |
| 100 day DMA | 407.18 |
| 150 day DMA | 432.19 |
| 200 day DMA | 456.47 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.31 | 452.69 | 440.21 |
| 12 day EMA | 441.67 | 436.6 | 429.14 |
| 20 day EMA | 431.51 | 427.51 | 422.23 |
| 35 day EMA | 420.48 | 417.59 | 414.05 |
| 50 day EMA | 410.41 | 408 | 405.16 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.27 | 443.28 | 431.45 |
| 12 day SMA | 436.93 | 432.82 | 427.92 |
| 20 day SMA | 428.95 | 425.52 | 420.82 |
| 35 day SMA | 413.65 | 411.6 | 409.29 |
| 50 day SMA | 406.37 | 404.82 | 402.95 |
| 100 day SMA | 407.18 | 407.06 | 406.99 |
| 150 day SMA | 432.19 | 432.36 | 432.53 |
| 200 day SMA | 456.47 | 456.57 | 456.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.