Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 434.33 and 450.13
| Daily Target 1 | 431.05 |
| Daily Target 2 | 437.6 |
| Daily Target 3 | 446.85 |
| Daily Target 4 | 453.4 |
| Daily Target 5 | 462.65 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 444.15 (-2.37%) | 448.05 | 440.30 - 456.10 | 0.6497 times | Thu 11 December 2025 | 454.95 (0.25%) | 453.55 | 451.55 - 458.15 | 0.8037 times | Wed 10 December 2025 | 453.80 (-1.33%) | 459.95 | 452.45 - 462.15 | 1.016 times | Tue 09 December 2025 | 459.90 (2.64%) | 448.05 | 444.00 - 460.50 | 1.1583 times | Mon 08 December 2025 | 448.05 (-2.34%) | 450.15 | 446.35 - 458.20 | 0.3612 times | Fri 05 December 2025 | 458.80 (-0.21%) | 452.10 | 452.10 - 464.95 | 0.6666 times | Thu 04 December 2025 | 459.75 (-1.37%) | 466.20 | 457.00 - 475.15 | 0.7437 times | Wed 03 December 2025 | 466.15 (-0.83%) | 471.20 | 465.00 - 474.95 | 1.3789 times | Tue 02 December 2025 | 470.05 (2.52%) | 464.70 | 463.95 - 479.90 | 2.1578 times | Mon 01 December 2025 | 458.50 (-4.17%) | 465.65 | 456.50 - 473.85 | 1.0641 times | Fri 28 November 2025 | 478.45 (5.93%) | 448.90 | 448.90 - 484.00 | 2.0979 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 431.3 and 453.15
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 435.58 |
| Weekly Target 3 | 448.86666666667 |
| Weekly Target 4 | 457.43 |
| Weekly Target 5 | 470.72 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.6247 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9413 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.119 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.0923 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.6852 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4498 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6338 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2505 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.7403 times | Fri 10 October 2025 | 448.50 (-5.13%) | 463.60 | 441.90 - 474.75 | 0.4632 times | Fri 03 October 2025 | 472.75 (-4.42%) | 500.00 | 450.00 - 504.15 | 2.0646 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 422.43 and 462.03
| Monthly Target 1 | 415.18 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 454.78333333333 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 494.38 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 444.15 (-7.17%) | 465.65 | 440.30 - 479.90 | 0.3605 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4608 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5503 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.6137 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7717 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9429 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.0485 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2272 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.4052 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6193 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.737 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 452.17 |
| 12 day DMA | 458.68 |
| 20 day DMA | 459.35 |
| 35 day DMA | 452.98 |
| 50 day DMA | 452.66 |
| 100 day DMA | 455.07 |
| 150 day DMA | 451.42 |
| 200 day DMA | 437.95 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.1 | 456.08 | 456.65 |
| 12 day EMA | 455.57 | 457.64 | 458.13 |
| 20 day EMA | 456.15 | 457.41 | 457.67 |
| 35 day EMA | 456.72 | 457.46 | 457.61 |
| 50 day EMA | 455.3 | 455.75 | 455.78 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.17 | 455.1 | 456.06 |
| 12 day SMA | 458.68 | 459.99 | 459.71 |
| 20 day SMA | 459.35 | 459.86 | 459.92 |
| 35 day SMA | 452.98 | 453.07 | 452.74 |
| 50 day SMA | 452.66 | 453.67 | 454.29 |
| 100 day SMA | 455.07 | 455.28 | 455.4 |
| 150 day SMA | 451.42 | 451.05 | 450.64 |
| 200 day SMA | 437.95 | 437.84 | 437.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.