Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 396.03 and 406.53
| Daily Target 1 | 388.35 |
| Daily Target 2 | 393.2 |
| Daily Target 3 | 398.85 |
| Daily Target 4 | 403.7 |
| Daily Target 5 | 409.35 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 398.05 (-0.16%) | 395.00 | 394.00 - 404.50 | 1.2601 times |
| Tue 19 August 2025 | 398.70 (0.91%) | 395.55 | 393.00 - 403.00 | 0.833 times |
| Mon 18 August 2025 | 395.10 (-0.75%) | 395.00 | 385.10 - 410.00 | 2.1968 times |
| Thu 14 August 2025 | 398.10 (-3.64%) | 407.65 | 392.50 - 408.00 | 3.1909 times |
| Wed 13 August 2025 | 413.15 (-0.45%) | 415.00 | 407.10 - 419.00 | 0.0451 times |
| Tue 12 August 2025 | 415.00 (3.97%) | 399.15 | 398.00 - 415.00 | 0.2897 times |
| Mon 11 August 2025 | 399.15 (-2.9%) | 414.40 | 396.00 - 414.40 | 0.4723 times |
| Fri 08 August 2025 | 411.05 (-1.13%) | 402.10 | 402.10 - 419.90 | 0.2299 times |
| Thu 07 August 2025 | 415.75 (2.81%) | 400.00 | 394.00 - 416.90 | 1.1317 times |
| Wed 06 August 2025 | 404.40 (-0.39%) | 405.00 | 397.00 - 409.95 | 0.3505 times |
| Tue 05 August 2025 | 406.00 (-0.37%) | 412.00 | 403.20 - 412.45 | 0.2243 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 391.58 and 416.48
| Weekly Target 1 | 372.82 |
| Weekly Target 2 | 385.43 |
| Weekly Target 3 | 397.71666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 422.62 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 398.05 (-0.01%) | 395.00 | 385.10 - 410.00 | 0.6232 times |
| Thu 14 August 2025 | 398.10 (-3.15%) | 414.40 | 392.50 - 419.00 | 0.5808 times |
| Fri 08 August 2025 | 411.05 (-0.53%) | 415.00 | 394.00 - 419.90 | 0.326 times |
| Fri 01 August 2025 | 413.25 (0.58%) | 418.75 | 391.10 - 418.75 | 0.6586 times |
| Fri 25 July 2025 | 410.85 (-2.92%) | 420.00 | 405.00 - 429.00 | 0.9101 times |
| Fri 18 July 2025 | 423.20 (-0.47%) | 425.00 | 415.00 - 435.00 | 1.2699 times |
| Fri 11 July 2025 | 425.20 (-3.99%) | 422.40 | 405.00 - 448.00 | 1.0226 times |
| Fri 04 July 2025 | 442.85 (4.34%) | 424.45 | 417.05 - 452.00 | 1.8229 times |
| Fri 27 June 2025 | 424.45 (2.82%) | 413.00 | 400.75 - 441.40 | 1.4743 times |
| Thu 19 June 2025 | 412.80 (-6.54%) | 442.00 | 411.00 - 449.50 | 1.3115 times |
| Fri 13 June 2025 | 441.70 (-6.14%) | 475.60 | 434.25 - 555.55 | 40.1081 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 391.58 and 426.38
| Monthly Target 1 | 366.22 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 401.01666666667 |
| Monthly Target 4 | 416.93 |
| Monthly Target 5 | 435.82 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 398.05 (-2.9%) | 391.10 | 385.10 - 419.90 | 0.0963 times |
| Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.2981 times |
| Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 3.4088 times |
| Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 1.2258 times |
| Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.8175 times |
| Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 1.7068 times |
| Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.3016 times |
| Fri 31 January 2025 | 380.15 (-13.73%) | 431.90 | 331.05 - 466.00 | 1.0106 times |
| Tue 31 December 2024 | 440.65 (29.7%) | 346.50 | 340.05 - 468.95 | 0.8396 times |
| Fri 29 November 2024 | 339.75 (-4.56%) | 362.80 | 320.20 - 426.00 | 0.2948 times |
| Thu 31 October 2024 | 356.00 (-12.68%) | 402.00 | 334.25 - 418.95 | 0.2993 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 400.62 |
| 12 day DMA | 405.16 |
| 20 day DMA | 408.32 |
| 35 day DMA | 416.31 |
| 50 day DMA | 422.25 |
| 100 day DMA | 401.08 |
| 150 day DMA | 382.78 |
| 200 day DMA | 379.57 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.26 | 401.37 | 402.7 |
| 12 day EMA | 404.5 | 405.67 | 406.94 |
| 20 day EMA | 408.37 | 409.46 | 410.59 |
| 35 day EMA | 414.88 | 415.87 | 416.88 |
| 50 day EMA | 421.36 | 422.31 | 423.27 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.62 | 404.01 | 404.1 |
| 12 day SMA | 405.16 | 406.43 | 407.37 |
| 20 day SMA | 408.32 | 408.92 | 409.68 |
| 35 day SMA | 416.31 | 417.19 | 417.91 |
| 50 day SMA | 422.25 | 424.83 | 426.27 |
| 100 day SMA | 401.08 | 400.27 | 399.08 |
| 150 day SMA | 382.78 | 382.95 | 383.12 |
| 200 day SMA | 379.57 | 379.41 | 379.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.