Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 335.8 and 349.15
| Daily Target 1 | 332.77 |
| Daily Target 2 | 338.83 |
| Daily Target 3 | 346.11666666667 |
| Daily Target 4 | 352.18 |
| Daily Target 5 | 359.47 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 344.90 (-0.46%) | 353.40 | 340.05 - 353.40 | 0.3408 times | Mon 02 December 2024 | 346.50 (1.99%) | 346.50 | 346.50 - 346.50 | 0.0948 times | Fri 29 November 2024 | 339.75 (2%) | 339.75 | 339.75 - 339.75 | 0.0026 times | Thu 28 November 2024 | 333.10 (1.99%) | 333.00 | 333.00 - 333.10 | 0.7315 times | Wed 27 November 2024 | 326.60 (2%) | 323.45 | 323.45 - 326.60 | 2.9913 times | Tue 26 November 2024 | 320.20 (-1.99%) | 323.00 | 320.20 - 323.00 | 3.2616 times | Mon 25 November 2024 | 326.70 (-1.99%) | 326.85 | 326.70 - 326.85 | 1.1978 times | Fri 22 November 2024 | 333.35 (-2%) | 333.35 | 333.35 - 333.35 | 0.3638 times | Thu 21 November 2024 | 340.15 (-1.99%) | 340.15 | 340.15 - 340.15 | 0.4471 times | Tue 19 November 2024 | 347.05 (-1.99%) | 347.05 | 347.05 - 347.05 | 0.5688 times | Mon 18 November 2024 | 354.10 (-1.99%) | 354.10 | 354.10 - 354.10 | 0.1422 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 335.8 and 349.15
| Weekly Target 1 | 332.77 |
| Weekly Target 2 | 338.83 |
| Weekly Target 3 | 346.11666666667 |
| Weekly Target 4 | 352.18 |
| Weekly Target 5 | 359.47 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 344.90 (1.52%) | 346.50 | 340.05 - 353.40 | 0.0515 times | Fri 29 November 2024 | 339.75 (1.92%) | 326.85 | 320.20 - 339.75 | 0.9673 times | Fri 22 November 2024 | 333.35 (-7.74%) | 354.10 | 333.35 - 354.10 | 0.1799 times | Thu 14 November 2024 | 361.30 (-7.74%) | 383.80 | 361.30 - 383.80 | 0.2995 times | Fri 08 November 2024 | 391.60 (7.36%) | 369.65 | 350.00 - 426.00 | 3.2688 times | Fri 01 November 2024 | 364.75 (5.72%) | 334.25 | 334.25 - 368.75 | 0.6091 times | Fri 25 October 2024 | 345.00 (-13.04%) | 394.00 | 341.05 - 394.00 | 1.01 times | Fri 18 October 2024 | 396.75 (-1.96%) | 405.75 | 385.00 - 418.95 | 1.4244 times | Fri 11 October 2024 | 404.70 (0.65%) | 394.00 | 370.05 - 409.40 | 1.2405 times | Thu 03 October 2024 | 402.10 (-2.49%) | 405.00 | 398.35 - 416.00 | 0.949 times | Fri 27 September 2024 | 412.35 (4.58%) | 394.00 | 393.90 - 438.80 | 3.8539 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 335.8 and 349.15
| Monthly Target 1 | 332.77 |
| Monthly Target 2 | 338.83 |
| Monthly Target 3 | 346.11666666667 |
| Monthly Target 4 | 352.18 |
| Monthly Target 5 | 359.47 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 344.90 (1.52%) | 346.50 | 340.05 - 353.40 | 0.0014 times | Fri 29 November 2024 | 339.75 (-4.56%) | 362.80 | 320.20 - 426.00 | 0.1303 times | Thu 31 October 2024 | 356.00 (-12.68%) | 402.00 | 334.25 - 418.95 | 0.1323 times | Mon 30 September 2024 | 407.70 (-12.66%) | 476.50 | 380.10 - 476.50 | 0.2961 times | Fri 30 August 2024 | 466.80 (22.55%) | 381.00 | 340.00 - 489.55 | 2.6278 times | Wed 31 July 2024 | 380.90 (10.71%) | 345.00 | 326.00 - 397.95 | 1.0929 times | Fri 28 June 2024 | 344.05 (12.36%) | 320.00 | 287.75 - 371.60 | 1.3366 times | Fri 31 May 2024 | 306.20 (1.42%) | 308.25 | 305.05 - 373.45 | 2.3269 times | Tue 30 April 2024 | 301.90 (20.4%) | 252.25 | 252.25 - 319.15 | 1.1718 times | Thu 28 March 2024 | 250.75 (-19.41%) | 314.05 | 235.00 - 325.00 | 0.884 times | Thu 29 February 2024 | 311.15 (-12.07%) | 357.95 | 308.25 - 363.00 | 0.7322 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 338.17 |
| 12 day DMA | 339.48 |
| 20 day DMA | 358.32 |
| 35 day DMA | 365.53 |
| 50 day DMA | 376.97 |
| 100 day DMA | 383.26 |
| 150 day DMA | 364.36 |
| 200 day DMA | 347.94 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.61 | 338.47 | 334.46 |
| 12 day EMA | 343.96 | 343.79 | 343.3 |
| 20 day EMA | 351.25 | 351.92 | 352.49 |
| 35 day EMA | 364.52 | 365.68 | 366.81 |
| 50 day EMA | 375.83 | 377.09 | 378.34 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.17 | 333.23 | 329.27 |
| 12 day SMA | 339.48 | 341.45 | 343.93 |
| 20 day SMA | 358.32 | 359.32 | 359.79 |
| 35 day SMA | 365.53 | 367.24 | 368.51 |
| 50 day SMA | 376.97 | 378.22 | 379.51 |
| 100 day SMA | 383.26 | 383.49 | 383.73 |
| 150 day SMA | 364.36 | 364.08 | 363.78 |
| 200 day SMA | 347.94 | 347.94 | 347.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.