Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 432.83 and 509.48
| Daily Target 1 | 369.13 |
| Daily Target 2 | 419.87 |
| Daily Target 3 | 445.78333333333 |
| Daily Target 4 | 496.52 |
| Daily Target 5 | 522.43 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 470.60 (19.72%) | 395.85 | 395.05 - 471.70 | 8.0136 times |
| Thu 05 June 2025 | 393.10 (-1.58%) | 399.45 | 392.10 - 404.15 | 0.1687 times |
| Wed 04 June 2025 | 399.40 (-0.1%) | 427.00 | 396.50 - 427.00 | 0.2635 times |
| Tue 03 June 2025 | 399.80 (-0.26%) | 404.90 | 397.40 - 404.90 | 0.1979 times |
| Mon 02 June 2025 | 400.85 (0.19%) | 400.00 | 399.00 - 404.85 | 0.1673 times |
| Fri 30 May 2025 | 400.10 (-0.32%) | 401.10 | 394.55 - 406.35 | 0.1585 times |
| Thu 29 May 2025 | 401.40 (-0.84%) | 404.80 | 400.10 - 408.85 | 0.2063 times |
| Wed 28 May 2025 | 404.80 (0.5%) | 400.00 | 399.90 - 411.55 | 0.1671 times |
| Tue 27 May 2025 | 402.80 (0.45%) | 400.35 | 394.80 - 410.25 | 0.5235 times |
| Mon 26 May 2025 | 401.00 (1.28%) | 398.00 | 397.25 - 405.15 | 0.1336 times |
| Fri 23 May 2025 | 395.95 (-0.83%) | 386.00 | 386.00 - 399.10 | 0.4616 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 431.35 and 510.95
| Weekly Target 1 | 365.2 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 444.8 |
| Weekly Target 4 | 497.5 |
| Weekly Target 5 | 524.4 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 470.60 (17.62%) | 400.00 | 392.10 - 471.70 | 3.1816 times |
| Fri 30 May 2025 | 400.10 (1.05%) | 398.00 | 394.55 - 411.55 | 0.4293 times |
| Fri 23 May 2025 | 395.95 (-5.29%) | 412.05 | 385.25 - 417.20 | 0.9377 times |
| Fri 16 May 2025 | 418.05 (6.14%) | 402.85 | 392.10 - 432.15 | 1.3117 times |
| Fri 09 May 2025 | 393.85 (-0.19%) | 394.65 | 354.15 - 435.00 | 1.3292 times |
| Fri 02 May 2025 | 394.60 (1.08%) | 390.40 | 383.60 - 405.45 | 0.5195 times |
| Fri 25 April 2025 | 390.40 (15.28%) | 348.90 | 338.35 - 416.20 | 1.2924 times |
| Thu 17 April 2025 | 338.65 (4.02%) | 333.70 | 332.45 - 347.50 | 0.3587 times |
| Fri 11 April 2025 | 325.55 (2.07%) | 311.80 | 311.30 - 331.25 | 0.2265 times |
| Fri 04 April 2025 | 318.95 (-0.59%) | 339.95 | 316.25 - 343.00 | 0.4133 times |
| Fri 28 March 2025 | 320.85 (-5.44%) | 341.55 | 316.85 - 341.90 | 0.3536 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 431.35 and 510.95
| Monthly Target 1 | 365.2 |
| Monthly Target 2 | 417.9 |
| Monthly Target 3 | 444.8 |
| Monthly Target 4 | 497.5 |
| Monthly Target 5 | 524.4 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 470.60 (17.62%) | 400.00 | 392.10 - 471.70 | 1.1743 times |
| Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 1.5097 times |
| Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 1.0068 times |
| Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 2.1021 times |
| Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.3715 times |
| Fri 31 January 2025 | 380.15 (-13.73%) | 431.90 | 331.05 - 466.00 | 1.2447 times |
| Tue 31 December 2024 | 440.65 (29.7%) | 346.50 | 340.05 - 468.95 | 1.034 times |
| Fri 29 November 2024 | 339.75 (-4.56%) | 362.80 | 320.20 - 426.00 | 0.3631 times |
| Thu 31 October 2024 | 356.00 (-12.68%) | 402.00 | 334.25 - 418.95 | 0.3686 times |
| Mon 30 September 2024 | 407.70 (-12.66%) | 476.50 | 380.10 - 476.50 | 0.8251 times |
| Fri 30 August 2024 | 466.80 (22.55%) | 381.00 | 340.00 - 489.55 | 7.3225 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 412.75 |
| 12 day DMA | 405.75 |
| 20 day DMA | 407.05 |
| 35 day DMA | 395.94 |
| 50 day DMA | 375.71 |
| 100 day DMA | 362.01 |
| 150 day DMA | 364.27 |
| 200 day DMA | 374.91 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.12 | 397.89 | 400.28 |
| 12 day EMA | 410.38 | 399.43 | 400.58 |
| 20 day EMA | 403.93 | 396.91 | 397.31 |
| 35 day EMA | 388.11 | 383.25 | 382.67 |
| 50 day EMA | 372.83 | 368.84 | 367.85 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.75 | 398.65 | 400.31 |
| 12 day SMA | 405.75 | 399.54 | 399.93 |
| 20 day SMA | 407.05 | 403.21 | 403.12 |
| 35 day SMA | 395.94 | 392.12 | 390.19 |
| 50 day SMA | 375.71 | 371.88 | 369.81 |
| 100 day SMA | 362.01 | 361.55 | 362.02 |
| 150 day SMA | 364.27 | 363.7 | 363.73 |
| 200 day SMA | 374.91 | 374.39 | 374.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.