Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 398.73 and 412.63
| Daily Target 1 | 388.22 |
| Daily Target 2 | 395.33 |
| Daily Target 3 | 402.11666666667 |
| Daily Target 4 | 409.23 |
| Daily Target 5 | 416.02 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.45 (1.11%) | 399.50 | 395.00 - 408.90 | 0.9706 times | Mon 09 February 2026 | 398.05 (-0.18%) | 390.05 | 390.05 - 401.80 | 0.7041 times | Fri 06 February 2026 | 398.75 (0.62%) | 394.05 | 390.00 - 403.80 | 0.7768 times | Thu 05 February 2026 | 396.30 (0.18%) | 397.65 | 395.00 - 404.70 | 0.6814 times | Wed 04 February 2026 | 395.60 (-1.76%) | 409.70 | 393.90 - 409.70 | 0.8015 times | Tue 03 February 2026 | 402.70 (-1.04%) | 416.15 | 402.00 - 422.00 | 1.7524 times | Mon 02 February 2026 | 406.95 (-1.25%) | 413.00 | 397.20 - 418.90 | 0.6319 times | Sun 01 February 2026 | 412.10 (3.12%) | 403.95 | 396.00 - 419.60 | 1.2224 times | Fri 30 January 2026 | 399.65 (4.99%) | 394.35 | 381.00 - 399.65 | 1.7489 times | Thu 29 January 2026 | 380.65 (4.99%) | 363.90 | 363.90 - 380.65 | 0.7101 times | Wed 28 January 2026 | 362.55 (-2.32%) | 363.05 | 353.60 - 374.90 | 3.4831 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 396.25 and 415.1
| Weekly Target 1 | 381.62 |
| Weekly Target 2 | 392.03 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 410.88 |
| Weekly Target 5 | 419.32 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.45 (0.93%) | 390.05 | 390.05 - 408.90 | 0.3845 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 1.3469 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 1.7227 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.3335 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.164 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.8445 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 1.0584 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.1849 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 2.3341 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 1.6265 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 2.5113 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 380.23 and 412.23
| Monthly Target 1 | 372.82 |
| Monthly Target 2 | 387.63 |
| Monthly Target 3 | 404.81666666667 |
| Monthly Target 4 | 419.63 |
| Monthly Target 5 | 436.82 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.45 (0.7%) | 403.95 | 390.00 - 422.00 | 0.0631 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1368 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2563 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0729 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3665 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7867 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0797 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1353 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5466 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5562 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3709 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 398.23 |
| 12 day DMA | 393.91 |
| 20 day DMA | 401.55 |
| 35 day DMA | 417.87 |
| 50 day DMA | 437.35 |
| 100 day DMA | 514.46 |
| 150 day DMA | 480.84 |
| 200 day DMA | 464.48 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.63 | 398.22 | 398.3 |
| 12 day EMA | 400.16 | 399.74 | 400.05 |
| 20 day EMA | 406.07 | 406.45 | 407.33 |
| 35 day EMA | 423.66 | 424.91 | 426.49 |
| 50 day EMA | 443.24 | 444.9 | 446.81 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.23 | 398.28 | 400.06 |
| 12 day SMA | 393.91 | 392.93 | 392.97 |
| 20 day SMA | 401.55 | 402.88 | 404.48 |
| 35 day SMA | 417.87 | 420.04 | 422.62 |
| 50 day SMA | 437.35 | 440.26 | 443.54 |
| 100 day SMA | 514.46 | 514.97 | 515.22 |
| 150 day SMA | 480.84 | 481.02 | 481.29 |
| 200 day SMA | 464.48 | 464.21 | 463.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.