Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 285.2 and 292.45
| Daily Target 1 | 283.65 |
| Daily Target 2 | 286.75 |
| Daily Target 3 | 290.9 |
| Daily Target 4 | 294 |
| Daily Target 5 | 298.15 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.85 (0.12%) | 293.15 | 287.80 - 295.05 | 0.7451 times | Tue 16 April 2024 | 289.50 (1.38%) | 288.45 | 286.85 - 291.20 | 0.3559 times | Mon 15 April 2024 | 285.55 (-4%) | 303.40 | 281.95 - 303.40 | 0.4579 times | Fri 12 April 2024 | 297.45 (-1.11%) | 297.90 | 295.35 - 301.20 | 0.6826 times | Wed 10 April 2024 | 300.80 (-0.2%) | 298.35 | 297.20 - 302.95 | 0.3636 times | Tue 09 April 2024 | 301.40 (-1.33%) | 309.85 | 298.65 - 309.85 | 0.5079 times | Mon 08 April 2024 | 305.45 (-0.99%) | 314.70 | 303.90 - 314.70 | 1.1158 times | Fri 05 April 2024 | 308.50 (0.05%) | 311.25 | 300.95 - 314.60 | 1.2598 times | Thu 04 April 2024 | 308.35 (-0.08%) | 314.80 | 303.90 - 318.70 | 2.5929 times | Wed 03 April 2024 | 308.60 (-1.09%) | 306.75 | 298.95 - 317.75 | 1.9184 times | Tue 02 April 2024 | 312.00 (8.54%) | 288.05 | 279.30 - 319.15 | 6.0883 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 275.18 and 296.63
| Weekly Target 1 | 270.28 |
| Weekly Target 2 | 280.07 |
| Weekly Target 3 | 291.73333333333 |
| Weekly Target 4 | 301.52 |
| Weekly Target 5 | 313.18 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.85 (-2.56%) | 303.40 | 281.95 - 303.40 | 0.2574 times | Fri 12 April 2024 | 297.45 (-3.58%) | 314.70 | 295.35 - 314.70 | 0.4409 times | Fri 05 April 2024 | 308.50 (23.03%) | 252.25 | 252.25 - 319.15 | 3.0118 times | Thu 28 March 2024 | 250.75 (-4.78%) | 264.50 | 249.50 - 265.00 | 1.4346 times | Fri 22 March 2024 | 263.35 (0.29%) | 269.30 | 253.10 - 270.95 | 0.7084 times | Fri 15 March 2024 | 262.60 (-14.1%) | 305.45 | 235.00 - 305.45 | 1.318 times | Thu 07 March 2024 | 305.70 (-4.72%) | 323.40 | 301.70 - 323.95 | 0.4543 times | Sat 02 March 2024 | 320.85 (-0.51%) | 323.30 | 310.05 - 330.90 | 0.6155 times | Fri 23 February 2024 | 322.50 (-1.38%) | 333.40 | 319.30 - 337.20 | 0.3899 times | Fri 16 February 2024 | 327.00 (-5.24%) | 338.00 | 308.25 - 339.50 | 1.3693 times | Fri 09 February 2024 | 345.10 (-0.27%) | 352.85 | 341.45 - 363.00 | 0.643 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 271.05 and 337.95
| Monthly Target 1 | 220.18 |
| Monthly Target 2 | 255.02 |
| Monthly Target 3 | 287.08333333333 |
| Monthly Target 4 | 321.92 |
| Monthly Target 5 | 353.98 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.85 (15.59%) | 252.25 | 252.25 - 319.15 | 0.7078 times | Thu 28 March 2024 | 250.75 (-19.41%) | 314.05 | 235.00 - 325.00 | 0.7952 times | Thu 29 February 2024 | 311.15 (-12.07%) | 357.95 | 308.25 - 363.00 | 0.6587 times | Wed 31 January 2024 | 353.85 (-0.69%) | 357.20 | 337.05 - 382.00 | 1.1588 times | Fri 29 December 2023 | 356.30 (3.94%) | 348.15 | 322.25 - 417.15 | 1.9833 times | Thu 30 November 2023 | 342.80 (-0.97%) | 348.40 | 338.60 - 368.35 | 0.6036 times | Tue 31 October 2023 | 346.15 (0.06%) | 348.95 | 333.05 - 405.00 | 0.6213 times | Fri 29 September 2023 | 345.95 (-6.5%) | 371.50 | 344.50 - 393.00 | 0.7304 times | Thu 31 August 2023 | 370.00 (-3.26%) | 383.30 | 342.30 - 393.50 | 1.1644 times | Mon 31 July 2023 | 382.45 (-5.18%) | 408.40 | 367.65 - 432.00 | 1.5765 times | Fri 30 June 2023 | 403.35 (14.05%) | 355.95 | 348.85 - 429.65 | 2.6474 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 292.63 |
| 12 day DMA | 299.58 |
| 20 day DMA | 283.39 |
| 35 day DMA | 290.21 |
| 50 day DMA | 303.35 |
| 100 day DMA | 328.17 |
| 150 day DMA | 336.84 |
| 200 day DMA | 347.68 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 293.37 | 295.3 |
| 12 day EMA | 292.14 | 292.56 | 293.12 |
| 20 day EMA | 291.53 | 291.71 | 291.94 |
| 35 day EMA | 298.43 | 298.93 | 299.48 |
| 50 day EMA | 306.08 | 306.74 | 307.44 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.63 | 294.94 | 298.13 |
| 12 day SMA | 299.58 | 296.32 | 293.29 |
| 20 day SMA | 283.39 | 282.03 | 280.81 |
| 35 day SMA | 290.21 | 291.15 | 292.05 |
| 50 day SMA | 303.35 | 304.48 | 305.66 |
| 100 day SMA | 328.17 | 328.7 | 329.22 |
| 150 day SMA | 336.84 | 337.41 | 337.99 |
| 200 day SMA | 347.68 | 348.22 | 348.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.