Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 441.38 and 441.43
| Daily Target 1 | 441.33 |
| Daily Target 2 | 441.37 |
| Daily Target 3 | 441.38333333333 |
| Daily Target 4 | 441.42 |
| Daily Target 5 | 441.43 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 441.40 (-1.99%) | 441.35 | 441.35 - 441.40 | 0.1647 times | Wed 24 December 2025 | 450.35 (-1.99%) | 450.35 | 450.35 - 450.35 | 0.0333 times | Tue 23 December 2025 | 459.50 (-1.99%) | 459.50 | 459.50 - 459.50 | 0.0958 times | Mon 22 December 2025 | 468.85 (-2%) | 470.00 | 468.85 - 470.00 | 0.3176 times | Fri 19 December 2025 | 478.40 (-2%) | 478.40 | 478.40 - 478.40 | 0.0942 times | Thu 18 December 2025 | 488.15 (-4.99%) | 523.90 | 488.15 - 523.90 | 0.6202 times | Wed 17 December 2025 | 513.80 (2.71%) | 500.25 | 476.10 - 525.25 | 2.7974 times | Tue 16 December 2025 | 500.25 (5%) | 489.90 | 485.90 - 500.25 | 2.086 times | Mon 15 December 2025 | 476.45 (4.99%) | 452.00 | 452.00 - 476.45 | 2.1189 times | Fri 12 December 2025 | 453.80 (5%) | 432.20 | 421.10 - 453.80 | 1.6718 times | Thu 11 December 2025 | 432.20 (1.47%) | 429.80 | 420.00 - 433.00 | 0.9493 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 427.05 and 455.7
| Weekly Target 1 | 422.27 |
| Weekly Target 2 | 431.83 |
| Weekly Target 3 | 450.91666666667 |
| Weekly Target 4 | 460.48 |
| Weekly Target 5 | 479.57 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.0233 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 0.2939 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 0.2048 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.3162 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.5065 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 0.8421 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 4.9601 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.6183 times | Fri 31 October 2025 | 613.15 (-0.87%) | 624.10 | 591.00 - 740.85 | 1.9472 times | Thu 23 October 2025 | 618.55 (7.56%) | 569.30 | 562.70 - 628.00 | 0.2874 times | Fri 17 October 2025 | 575.10 (-7.33%) | 601.05 | 572.00 - 624.55 | 0.7526 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 358.2 and 503.2
| Monthly Target 1 | 330.47 |
| Monthly Target 2 | 385.93 |
| Monthly Target 3 | 475.46666666667 |
| Monthly Target 4 | 530.93 |
| Monthly Target 5 | 620.47 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 441.40 (-19.41%) | 554.70 | 420.00 - 565.00 | 0.2234 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 1.8462 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.2577 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.4853 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0733 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1245 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.4235 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5119 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3414 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7128 times | Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.126 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 459.7 |
| 12 day DMA | 465.76 |
| 20 day DMA | 480.5 |
| 35 day DMA | 531.05 |
| 50 day DMA | 553.35 |
| 100 day DMA | 510.88 |
| 150 day DMA | 481.97 |
| 200 day DMA | 447.94 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.24 | 465.16 | 472.57 |
| 12 day EMA | 471.07 | 476.46 | 481.21 |
| 20 day EMA | 487.9 | 492.79 | 497.25 |
| 35 day EMA | 516.83 | 521.27 | 525.45 |
| 50 day EMA | 550.98 | 555.45 | 559.74 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.7 | 469.05 | 481.74 |
| 12 day SMA | 465.76 | 465.84 | 465.98 |
| 20 day SMA | 480.5 | 486.54 | 492.25 |
| 35 day SMA | 531.05 | 536.35 | 540.78 |
| 50 day SMA | 553.35 | 556.94 | 560.14 |
| 100 day SMA | 510.88 | 510.54 | 510.19 |
| 150 day SMA | 481.97 | 481.72 | 481.51 |
| 200 day SMA | 447.94 | 447.36 | 446.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.