Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 382.8 and 394.7
| Daily Target 1 | 379.9 |
| Daily Target 2 | 385.7 |
| Daily Target 3 | 391.8 |
| Daily Target 4 | 397.6 |
| Daily Target 5 | 403.7 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 391.50 (-2.31%) | 395.00 | 386.00 - 397.90 | 1.4947 times | Thu 12 November 2026 | 400.75 (0.31%) | 407.50 | 397.40 - 407.50 | 0.7406 times | Wed 11 November 2026 | 399.50 (1.58%) | 391.20 | 391.20 - 407.30 | 3.7601 times | Mon 09 November 2026 | 393.30 (8.36%) | 397.70 | 392.00 - 403.20 | 0.582 times | Fri 30 October 2026 | 362.95 (-2.29%) | 367.95 | 362.20 - 372.65 | 0.4036 times | Thu 29 October 2026 | 371.45 (0.8%) | 369.45 | 367.80 - 373.80 | 0.3443 times | Wed 28 October 2026 | 368.50 (0.52%) | 363.00 | 363.00 - 374.00 | 0.4059 times | Tue 27 October 2026 | 366.60 (-0.1%) | 365.30 | 365.20 - 374.35 | 0.5691 times | Mon 26 October 2026 | 366.95 (-0.27%) | 360.60 | 360.60 - 376.05 | 1.1417 times | Fri 23 October 2026 | 367.95 (-1.97%) | 374.30 | 362.00 - 374.30 | 0.5579 times | Thu 22 October 2026 | 375.35 (-1.24%) | 374.95 | 370.00 - 380.05 | 0.5249 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 378 and 399.5
| Weekly Target 1 | 373.5 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 395 |
| Weekly Target 4 | 404 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 391.50 (7.87%) | 397.70 | 386.00 - 407.50 | 1.8058 times | Fri 30 October 2026 | 362.95 (-1.36%) | 360.60 | 360.60 - 376.05 | 0.7865 times | Fri 23 October 2026 | 367.95 (-6.77%) | 391.10 | 362.00 - 395.55 | 0.7001 times | Fri 16 October 2026 | 394.65 (-2.33%) | 386.50 | 367.80 - 420.50 | 1.7606 times | Tue 06 October 2026 | 404.05 (1.89%) | 403.30 | 388.00 - 410.90 | 0.8373 times | Thu 01 October 2026 | 396.55 (3.13%) | 390.25 | 367.20 - 416.10 | 1.1536 times | Fri 25 September 2026 | 384.50 (-4.59%) | 403.65 | 380.00 - 404.45 | 0.7381 times | Fri 18 September 2026 | 403.00 (-1.95%) | 416.40 | 389.70 - 416.40 | 0.7195 times | Fri 11 September 2026 | 411.00 (-2.55%) | 421.75 | 402.55 - 426.00 | 0.4143 times | Fri 04 September 2026 | 421.75 (-3.83%) | 436.05 | 410.05 - 445.95 | 1.0841 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.3243 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 378 and 399.5
| Monthly Target 1 | 373.5 |
| Monthly Target 2 | 382.5 |
| Monthly Target 3 | 395 |
| Monthly Target 4 | 404 |
| Monthly Target 5 | 416.5 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 391.50 (7.87%) | 397.70 | 386.00 - 407.50 | 0.2545 times | Fri 30 October 2026 | 362.95 (-3.14%) | 416.10 | 360.60 - 420.50 | 0.7044 times | Tue 29 September 2026 | 374.70 (-12.73%) | 434.05 | 367.20 - 435.00 | 0.4352 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.8733 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.1831 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.3073 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.8616 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.8066 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.2844 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2897 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.2872 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 389.6 |
| 12 day DMA | 378.74 |
| 20 day DMA | 381.7 |
| 35 day DMA | 387.91 |
| 50 day DMA | 401.08 |
| 100 day DMA | 443.56 |
| 150 day DMA | 445.33 |
| 200 day DMA | 432.24 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.3 | 389.7 | 384.17 |
| 12 day EMA | 384.6 | 383.34 | 380.17 |
| 20 day EMA | 385.27 | 384.62 | 382.92 |
| 35 day EMA | 393.93 | 394.07 | 393.68 |
| 50 day EMA | 404.28 | 404.8 | 404.97 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.6 | 385.59 | 379.14 |
| 12 day SMA | 378.74 | 378.48 | 377.97 |
| 20 day SMA | 381.7 | 381.95 | 380.65 |
| 35 day SMA | 387.91 | 388.53 | 389.04 |
| 50 day SMA | 401.08 | 402.24 | 403.21 |
| 100 day SMA | 443.56 | 444.35 | 445.16 |
| 150 day SMA | 445.33 | 445.28 | 445.31 |
| 200 day SMA | 432.24 | 432.45 | 432.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.