Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 322.73 and 334.08
| Daily Target 1 | 314.22 |
| Daily Target 2 | 319.88 |
| Daily Target 3 | 325.56666666667 |
| Daily Target 4 | 331.23 |
| Daily Target 5 | 336.92 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 325.55 (2.83%) | 323.45 | 319.90 - 331.25 | 0.8016 times |
| Wed 09 April 2025 | 316.60 (-0.57%) | 318.95 | 311.80 - 319.15 | 0.6039 times |
| Tue 08 April 2025 | 318.40 (-0.17%) | 311.80 | 311.30 - 321.10 | 0.8748 times |
| Fri 04 April 2025 | 318.95 (-4.05%) | 335.55 | 316.25 - 336.05 | 1.1752 times |
| Wed 02 April 2025 | 332.40 (-0.48%) | 330.30 | 325.20 - 343.00 | 1.6911 times |
| Tue 01 April 2025 | 334.00 (4.1%) | 339.95 | 319.50 - 339.95 | 1.2941 times |
| Fri 28 March 2025 | 320.85 (-0.03%) | 320.05 | 316.85 - 332.65 | 1.1586 times |
| Wed 26 March 2025 | 320.95 (-3.4%) | 326.55 | 318.05 - 334.35 | 0.689 times |
| Tue 25 March 2025 | 332.25 (-1.53%) | 337.70 | 330.00 - 337.70 | 0.3786 times |
| Mon 24 March 2025 | 337.40 (-0.56%) | 341.55 | 333.75 - 341.90 | 1.3332 times |
| Fri 21 March 2025 | 339.30 (-2.6%) | 347.95 | 335.30 - 347.95 | 1.2171 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 318.43 and 338.38
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 314.15 |
| Weekly Target 3 | 322.7 |
| Weekly Target 4 | 334.1 |
| Weekly Target 5 | 342.65 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 325.55 (2.07%) | 311.80 | 311.30 - 331.25 | 0.3085 times |
| Fri 04 April 2025 | 318.95 (-0.59%) | 339.95 | 316.25 - 343.00 | 0.5629 times |
| Fri 28 March 2025 | 320.85 (-5.44%) | 341.55 | 316.85 - 341.90 | 0.4816 times |
| Fri 21 March 2025 | 339.30 (17.2%) | 293.35 | 275.30 - 350.65 | 3.1724 times |
| Thu 13 March 2025 | 289.50 (-7.43%) | 325.00 | 286.00 - 325.00 | 2.4321 times |
| Fri 07 March 2025 | 312.75 (6.25%) | 294.10 | 272.35 - 327.70 | 1.6717 times |
| Fri 28 February 2025 | 294.35 (-9.86%) | 323.95 | 292.00 - 334.95 | 0.1522 times |
| Fri 21 February 2025 | 326.55 (-4.1%) | 333.05 | 320.00 - 346.15 | 0.3268 times |
| Fri 14 February 2025 | 340.50 (-7.67%) | 360.90 | 320.00 - 376.00 | 0.6958 times |
| Fri 07 February 2025 | 368.80 (-2.99%) | 362.65 | 358.90 - 379.00 | 0.1961 times |
| Fri 31 January 2025 | 380.15 (-2.11%) | 367.00 | 331.05 - 388.20 | 0.9846 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 302.58 and 334.28
| Monthly Target 1 | 294.92 |
| Monthly Target 2 | 310.23 |
| Monthly Target 3 | 326.61666666667 |
| Monthly Target 4 | 341.93 |
| Monthly Target 5 | 358.32 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 325.55 (1.46%) | 339.95 | 311.30 - 343.00 | 0.1396 times |
| Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 1.2429 times |
| Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.2196 times |
| Fri 31 January 2025 | 380.15 (-13.73%) | 431.90 | 331.05 - 466.00 | 0.7359 times |
| Tue 31 December 2024 | 440.65 (29.7%) | 346.50 | 340.05 - 468.95 | 0.6114 times |
| Fri 29 November 2024 | 339.75 (-4.56%) | 362.80 | 320.20 - 426.00 | 0.2147 times |
| Thu 31 October 2024 | 356.00 (-12.68%) | 402.00 | 334.25 - 418.95 | 0.2179 times |
| Mon 30 September 2024 | 407.70 (-12.66%) | 476.50 | 380.10 - 476.50 | 0.4878 times |
| Fri 30 August 2024 | 466.80 (22.55%) | 381.00 | 340.00 - 489.55 | 4.3294 times |
| Wed 31 July 2024 | 380.90 (10.71%) | 345.00 | 326.00 - 397.95 | 1.8006 times |
| Fri 28 June 2024 | 344.05 (12.36%) | 320.00 | 287.75 - 371.60 | 2.2021 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 322.38 |
| 12 day DMA | 328.75 |
| 20 day DMA | 318.47 |
| 35 day DMA | 317.11 |
| 50 day DMA | 331.56 |
| 100 day DMA | 352.77 |
| 150 day DMA | 368.98 |
| 200 day DMA | 368 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 321.24 | 323.56 |
| 12 day EMA | 322.59 | 322.05 | 323.04 |
| 20 day EMA | 322.14 | 321.78 | 322.32 |
| 35 day EMA | 329.53 | 329.76 | 330.54 |
| 50 day EMA | 335.72 | 336.14 | 336.94 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.38 | 324.07 | 324.92 |
| 12 day SMA | 328.75 | 328.97 | 329.06 |
| 20 day SMA | 318.47 | 317.61 | 316.3 |
| 35 day SMA | 317.11 | 317.82 | 318.6 |
| 50 day SMA | 331.56 | 333.18 | 335.08 |
| 100 day SMA | 352.77 | 353.43 | 354.26 |
| 150 day SMA | 368.98 | 369.96 | 370.92 |
| 200 day SMA | 368 | 368 | 368.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.