Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 191.55 and 195.25
| Daily Target 1 | 190.87 |
| Daily Target 2 | 192.23 |
| Daily Target 3 | 194.56666666667 |
| Daily Target 4 | 195.93 |
| Daily Target 5 | 198.27 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 193.60 (-1.05%) | 196.20 | 193.20 - 196.90 | 0.2103 times | Tue 23 December 2025 | 195.65 (-0.1%) | 195.60 | 194.45 - 197.10 | 0.3291 times | Mon 22 December 2025 | 195.85 (1.03%) | 197.00 | 193.00 - 198.00 | 0.9209 times | Fri 19 December 2025 | 193.85 (-1.1%) | 194.95 | 190.60 - 194.95 | 0.2225 times | Thu 18 December 2025 | 196.00 (1.71%) | 192.20 | 190.65 - 198.55 | 0.9669 times | Wed 17 December 2025 | 192.70 (5.19%) | 187.75 | 186.70 - 196.85 | 5.4229 times | Tue 16 December 2025 | 183.20 (-1.24%) | 185.00 | 183.00 - 185.00 | 0.2822 times | Mon 15 December 2025 | 185.50 (-0.59%) | 186.55 | 184.60 - 187.60 | 0.1322 times | Fri 12 December 2025 | 186.60 (1.36%) | 184.25 | 184.25 - 187.05 | 1.3366 times | Thu 11 December 2025 | 184.10 (-0.3%) | 185.25 | 183.20 - 185.45 | 0.1763 times | Wed 10 December 2025 | 184.65 (0.54%) | 183.95 | 183.95 - 189.65 | 0.2724 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 190.8 and 195.8
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 194.86666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 193.60 (-0.13%) | 197.00 | 193.00 - 198.00 | 0.5702 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.7439 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.915 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5161 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.495 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.4771 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.6279 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.6015 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.6582 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.3949 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.6746 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 179.53 and 197.08
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 184.22 |
| Monthly Target 3 | 192.38333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 209.93 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 193.60 (-2.93%) | 199.00 | 183.00 - 200.55 | 1.0406 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9214 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.815 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5506 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4584 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1269 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.6793 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.1868 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5598 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6611 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.727 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 194.99 |
| 12 day DMA | 189.61 |
| 20 day DMA | 191.62 |
| 35 day DMA | 198.41 |
| 50 day DMA | 202.53 |
| 100 day DMA | 205.93 |
| 150 day DMA | 207.9 |
| 200 day DMA | 203.99 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.79 | 193.88 | 193 |
| 12 day EMA | 192.52 | 192.32 | 191.71 |
| 20 day EMA | 193.66 | 193.67 | 193.46 |
| 35 day EMA | 197.53 | 197.76 | 197.88 |
| 50 day EMA | 202.76 | 203.13 | 203.44 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.99 | 194.81 | 192.32 |
| 12 day SMA | 189.61 | 188.9 | 188.57 |
| 20 day SMA | 191.62 | 191.91 | 191.87 |
| 35 day SMA | 198.41 | 199.03 | 199.49 |
| 50 day SMA | 202.53 | 203.02 | 203.45 |
| 100 day SMA | 205.93 | 206.04 | 206.09 |
| 150 day SMA | 207.9 | 208 | 208.06 |
| 200 day SMA | 203.99 | 204.04 | 204.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.