Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 174.53 and 177.68
| Daily Target 1 | 173.67 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 176.81666666667 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 179.97 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 177.10 (0.34%) | 178.25 | 175.10 - 178.25 | 0.4293 times |
| Wed 16 April 2025 | 176.50 (-1.34%) | 174.90 | 172.00 - 177.15 | 1.6542 times |
| Tue 15 April 2025 | 178.90 (2.37%) | 176.95 | 176.00 - 179.80 | 0.5608 times |
| Fri 11 April 2025 | 174.75 (-0.09%) | 178.45 | 173.00 - 180.00 | 1.3824 times |
| Wed 09 April 2025 | 174.90 (-3.24%) | 180.55 | 172.20 - 181.15 | 1.5456 times |
| Tue 08 April 2025 | 180.75 (-8.9%) | 195.20 | 178.50 - 195.20 | 1.1963 times |
| Fri 04 April 2025 | 198.40 (-2.12%) | 206.75 | 196.00 - 206.75 | 0.694 times |
| Wed 02 April 2025 | 202.70 (0.67%) | 201.40 | 197.80 - 203.90 | 0.2431 times |
| Tue 01 April 2025 | 201.35 (-0.67%) | 202.65 | 200.30 - 204.90 | 0.5382 times |
| Fri 28 March 2025 | 202.70 (3.95%) | 198.95 | 194.45 - 204.30 | 1.756 times |
| Wed 26 March 2025 | 195.00 (-2.21%) | 199.45 | 194.50 - 201.00 | 0.4118 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 174.55 and 182.35
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 177.10 (1.34%) | 176.95 | 172.00 - 179.80 | 1.1237 times |
| Fri 11 April 2025 | 174.75 (-11.92%) | 195.20 | 172.20 - 195.20 | 1.7526 times |
| Fri 04 April 2025 | 198.40 (-2.12%) | 202.65 | 196.00 - 206.75 | 0.6269 times |
| Fri 28 March 2025 | 202.70 (2.35%) | 203.00 | 194.45 - 210.00 | 1.3117 times |
| Fri 21 March 2025 | 198.05 (7.14%) | 184.85 | 184.20 - 201.60 | 1.2732 times |
| Thu 13 March 2025 | 184.85 (-1.91%) | 190.30 | 181.20 - 190.50 | 0.3668 times |
| Fri 07 March 2025 | 188.45 (-0.55%) | 187.90 | 176.05 - 191.70 | 1.1973 times |
| Fri 28 February 2025 | 189.50 (-5.89%) | 195.00 | 187.50 - 200.45 | 0.4414 times |
| Fri 21 February 2025 | 201.35 (8.37%) | 183.65 | 181.45 - 206.65 | 1.1213 times |
| Fri 14 February 2025 | 185.80 (-6.54%) | 200.60 | 183.30 - 201.05 | 0.7851 times |
| Fri 07 February 2025 | 198.80 (-1.51%) | 194.35 | 188.20 - 209.55 | 2.2146 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 157.18 and 191.93
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 185.28333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 177.10 (-12.63%) | 202.65 | 172.00 - 206.75 | 0.5227 times |
| Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6191 times |
| Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.6807 times |
| Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.3326 times |
| Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 2.3673 times |
| Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.8967 times |
| Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 1.0399 times |
| Mon 30 September 2024 | 558.80 (1.15%) | 556.70 | 515.70 - 570.60 | 0.5293 times |
| Fri 30 August 2024 | 552.45 (0.81%) | 548.65 | 500.05 - 560.65 | 0.3097 times |
| Wed 31 July 2024 | 548.00 (8.76%) | 505.50 | 503.00 - 559.85 | 0.7019 times |
| Fri 28 June 2024 | 503.85 (13.63%) | 460.10 | 423.55 - 509.60 | 1.0937 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 188.54 |
| 20 day DMA | 190.29 |
| 35 day DMA | 190.58 |
| 50 day DMA | 203.54 |
| 100 day DMA | 293.12 |
| 150 day DMA | 360.92 |
| 200 day DMA | 403.09 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 179.99 | 181.73 |
| 12 day EMA | 184.7 | 186.08 | 187.82 |
| 20 day EMA | 189.72 | 191.05 | 192.58 |
| 35 day EMA | 204.06 | 205.65 | 207.37 |
| 50 day EMA | 215.89 | 217.47 | 219.14 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 177.16 | 181.54 |
| 12 day SMA | 188.54 | 190.71 | 192.51 |
| 20 day SMA | 190.29 | 190.78 | 191.11 |
| 35 day SMA | 190.58 | 190.97 | 191.23 |
| 50 day SMA | 203.54 | 207.55 | 211.69 |
| 100 day SMA | 293.12 | 295.55 | 298.06 |
| 150 day SMA | 360.92 | 363.39 | 365.9 |
| 200 day SMA | 403.09 | 404.59 | 406.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.