Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 158.5 and 165.35
| Daily Target 1 | 152.98 |
| Daily Target 2 | 157.17 |
| Daily Target 3 | 159.83333333333 |
| Daily Target 4 | 164.02 |
| Daily Target 5 | 166.68 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.35 (4%) | 156.55 | 155.65 - 162.50 | 1.7672 times | Thu 09 April 2026 | 155.15 (0.39%) | 155.05 | 151.75 - 156.85 | 0.9954 times | Wed 08 April 2026 | 154.55 (4.25%) | 153.35 | 152.15 - 155.00 | 1.0934 times | Tue 07 April 2026 | 148.25 (-0.37%) | 148.45 | 146.80 - 150.20 | 0.4162 times | Mon 06 April 2026 | 148.80 (1.81%) | 146.25 | 143.75 - 149.55 | 0.581 times | Thu 02 April 2026 | 146.15 (-1.35%) | 147.15 | 141.60 - 147.15 | 0.5501 times | Wed 01 April 2026 | 148.15 (1.72%) | 146.55 | 146.55 - 150.30 | 0.797 times | Mon 30 March 2026 | 145.65 (-1.75%) | 146.40 | 143.60 - 148.20 | 0.6854 times | Fri 27 March 2026 | 148.25 (-0.54%) | 146.25 | 146.25 - 150.20 | 1.9223 times | Wed 25 March 2026 | 149.05 (-0.67%) | 152.00 | 148.55 - 153.85 | 1.1921 times | Tue 24 March 2026 | 150.05 (1.35%) | 152.25 | 147.35 - 152.30 | 1.0203 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 152.55 and 171.3
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 167.98 |
| Weekly Target 5 | 174.62 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 1.0473 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.4386 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 1.0066 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.6824 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 1.1413 times | Fri 06 March 2026 | 157.25 (-8.12%) | 161.95 | 156.15 - 168.50 | 1.6533 times | Fri 27 February 2026 | 171.15 (1.75%) | 167.35 | 167.35 - 172.60 | 0.6889 times | Fri 20 February 2026 | 168.20 (1.02%) | 169.00 | 165.05 - 173.50 | 1.6852 times | Fri 13 February 2026 | 166.50 (-5.34%) | 177.15 | 162.95 - 179.10 | 0.9771 times | Fri 06 February 2026 | 175.90 (-1.04%) | 178.70 | 170.20 - 178.75 | 0.6794 times | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.4732 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 151.48 and 172.38
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.35 (10.78%) | 146.55 | 141.60 - 162.50 | 0.4829 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 1.6718 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 1.4549 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.7376 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.2804 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.065 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.9135 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.6172 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5138 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.263 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8822 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 150.29 |
| 20 day DMA | 153.23 |
| 35 day DMA | 158.53 |
| 50 day DMA | 163.26 |
| 100 day DMA | 177.24 |
| 150 day DMA | 188.9 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 151.9 | 150.28 |
| 12 day EMA | 153.08 | 151.58 | 150.93 |
| 20 day EMA | 154.33 | 153.59 | 153.43 |
| 35 day EMA | 158.46 | 158.29 | 158.47 |
| 50 day EMA | 163.42 | 163.5 | 163.84 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 150.58 | 149.18 |
| 12 day SMA | 150.29 | 149.89 | 149.78 |
| 20 day SMA | 153.23 | 153.05 | 153.04 |
| 35 day SMA | 158.53 | 158.81 | 159.14 |
| 50 day SMA | 163.26 | 163.52 | 163.91 |
| 100 day SMA | 177.24 | 177.78 | 178.33 |
| 150 day SMA | 188.9 | 189.2 | 189.54 |
| 200 day SMA | 194.31 | 194.54 | 194.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.