Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 152.58 and 154.43
| Daily Target 1 | 151.12 |
| Daily Target 2 | 152.18 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 154.82 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 153.25 (0.79%) | 152.95 | 151.90 - 153.75 | 6.4214 times | Mon 10 August 2026 | 152.05 (0.07%) | 151.75 | 151.40 - 153.40 | 1.6517 times | Fri 07 August 2026 | 151.95 (-1.55%) | 154.75 | 151.80 - 155.20 | 0.2909 times | Thu 06 August 2026 | 154.35 (0.19%) | 155.00 | 153.85 - 155.25 | 0.158 times | Wed 05 August 2026 | 154.05 (0.06%) | 155.00 | 153.70 - 155.55 | 0.1924 times | Tue 04 August 2026 | 153.95 (-1.38%) | 156.00 | 153.60 - 156.80 | 0.1726 times | Mon 03 August 2026 | 156.10 (2.73%) | 152.30 | 152.25 - 156.50 | 0.4027 times | Fri 31 July 2026 | 151.95 (0.1%) | 151.80 | 151.10 - 152.65 | 0.2716 times | Thu 30 July 2026 | 151.80 (-0.62%) | 153.25 | 151.55 - 153.40 | 0.1146 times | Wed 29 July 2026 | 152.75 (1.33%) | 150.40 | 150.40 - 153.20 | 0.3242 times | Tue 28 July 2026 | 150.75 (0.4%) | 150.65 | 150.00 - 152.45 | 0.3362 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 152.33 and 154.68
| Weekly Target 1 | 150.45 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 152.8 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 155.15 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 153.25 (0.86%) | 151.75 | 151.40 - 153.75 | 1.6036 times | Fri 07 August 2026 | 151.95 (0%) | 152.30 | 151.80 - 156.80 | 0.2417 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.3897 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 2.6529 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.3328 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.4803 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.7209 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.5047 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.638 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.4353 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.4687 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 152.33 and 157.73
| Monthly Target 1 | 148.42 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 153.81666666667 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 153.25 (0.86%) | 152.30 | 151.40 - 156.80 | 0.3734 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.2666 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4783 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.8092 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9897 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5608 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.488 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2474 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4295 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3572 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3064 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 153.13 |
| 12 day DMA | 152.76 |
| 20 day DMA | 152.53 |
| 35 day DMA | 155.36 |
| 50 day DMA | 158.22 |
| 100 day DMA | 158.61 |
| 150 day DMA | 163.96 |
| 200 day DMA | 173.26 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.98 | 152.84 | 153.23 |
| 12 day EMA | 152.98 | 152.93 | 153.09 |
| 20 day EMA | 153.48 | 153.5 | 153.65 |
| 35 day EMA | 155.59 | 155.73 | 155.95 |
| 50 day EMA | 157.96 | 158.15 | 158.4 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.13 | 153.27 | 154.08 |
| 12 day SMA | 152.76 | 152.43 | 152.26 |
| 20 day SMA | 152.53 | 152.46 | 152.52 |
| 35 day SMA | 155.36 | 155.78 | 156.29 |
| 50 day SMA | 158.22 | 158.35 | 158.61 |
| 100 day SMA | 158.61 | 158.7 | 158.8 |
| 150 day SMA | 163.96 | 164.22 | 164.5 |
| 200 day SMA | 173.26 | 173.55 | 173.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.