Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 190.05 and 194.4
| Daily Target 1 | 188.78 |
| Daily Target 2 | 191.32 |
| Daily Target 3 | 193.13333333333 |
| Daily Target 4 | 195.67 |
| Daily Target 5 | 197.48 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.85 (-1.1%) | 194.95 | 190.60 - 194.95 | 0.2375 times | Thu 18 December 2025 | 196.00 (1.71%) | 192.20 | 190.65 - 198.55 | 1.0319 times | Wed 17 December 2025 | 192.70 (5.19%) | 187.75 | 186.70 - 196.85 | 5.7875 times | Tue 16 December 2025 | 183.20 (-1.24%) | 185.00 | 183.00 - 185.00 | 0.3012 times | Mon 15 December 2025 | 185.50 (-0.59%) | 186.55 | 184.60 - 187.60 | 0.1411 times | Fri 12 December 2025 | 186.60 (1.36%) | 184.25 | 184.25 - 187.05 | 1.4264 times | Thu 11 December 2025 | 184.10 (-0.3%) | 185.25 | 183.20 - 185.45 | 0.1882 times | Wed 10 December 2025 | 184.65 (0.54%) | 183.95 | 183.95 - 189.65 | 0.2907 times | Tue 09 December 2025 | 183.65 (-0.76%) | 184.30 | 183.05 - 186.65 | 0.3498 times | Mon 08 December 2025 | 185.05 (-3.44%) | 190.20 | 184.50 - 192.30 | 0.2456 times | Fri 05 December 2025 | 191.65 (-1.06%) | 193.45 | 191.20 - 194.60 | 0.1432 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 188.43 and 203.98
| Weekly Target 1 | 176.25 |
| Weekly Target 2 | 185.05 |
| Weekly Target 3 | 191.8 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 207.35 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.7156 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9056 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5108 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.4796 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.4722 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.6111 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.5953 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.6514 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.3909 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.6676 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 1.7128 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 179.65 and 197.2
| Monthly Target 1 | 174.92 |
| Monthly Target 2 | 184.38 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.85 (-2.81%) | 199.00 | 183.00 - 200.55 | 0.9272 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.933 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8253 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5576 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4642 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1412 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.7006 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.2018 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5795 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6695 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7362 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 190.25 |
| 12 day DMA | 188.39 |
| 20 day DMA | 192.03 |
| 35 day DMA | 199.95 |
| 50 day DMA | 203.94 |
| 100 day DMA | 206.21 |
| 150 day DMA | 208.13 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.57 | 190.43 | 187.65 |
| 12 day EMA | 190.96 | 190.44 | 189.43 |
| 20 day EMA | 193.19 | 193.12 | 192.82 |
| 35 day EMA | 197.5 | 197.72 | 197.82 |
| 50 day EMA | 202.98 | 203.35 | 203.65 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.25 | 188.8 | 186.42 |
| 12 day SMA | 188.39 | 188.31 | 188.51 |
| 20 day SMA | 192.03 | 192.41 | 192.81 |
| 35 day SMA | 199.95 | 200.48 | 200.89 |
| 50 day SMA | 203.94 | 204.22 | 204.48 |
| 100 day SMA | 206.21 | 206.37 | 206.54 |
| 150 day SMA | 208.13 | 208.19 | 208.25 |
| 200 day SMA | 204.02 | 204 | 203.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.