Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 205.45 and 209.8
| Daily Target 1 | 202.3 |
| Daily Target 2 | 204.25 |
| Daily Target 3 | 206.65 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 211 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 206.20 (0.07%) | 205.45 | 204.70 - 209.05 | 0.8198 times |
| Tue 12 August 2025 | 206.05 (1.68%) | 204.00 | 203.60 - 208.85 | 1.3305 times |
| Mon 11 August 2025 | 202.65 (0.27%) | 201.85 | 200.35 - 203.55 | 0.328 times |
| Fri 08 August 2025 | 202.10 (-1.68%) | 204.35 | 201.75 - 206.10 | 0.5072 times |
| Thu 07 August 2025 | 205.55 (0.69%) | 203.00 | 200.70 - 206.20 | 1.2483 times |
| Wed 06 August 2025 | 204.15 (-1.28%) | 205.65 | 203.40 - 207.00 | 0.4316 times |
| Tue 05 August 2025 | 206.80 (0.34%) | 207.00 | 204.10 - 207.60 | 0.5489 times |
| Mon 04 August 2025 | 206.10 (2.28%) | 204.95 | 200.80 - 206.80 | 0.452 times |
| Fri 01 August 2025 | 201.50 (-1.61%) | 204.80 | 200.70 - 211.05 | 0.7597 times |
| Thu 31 July 2025 | 204.80 (0.74%) | 200.55 | 200.00 - 208.60 | 3.5739 times |
| Wed 30 July 2025 | 203.30 (-1.33%) | 206.10 | 202.05 - 206.55 | 0.9828 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 203.28 and 211.98
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 201.35 |
| Weekly Target 3 | 205.2 |
| Weekly Target 4 | 210.05 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 206.20 (2.03%) | 201.85 | 200.35 - 209.05 | 0.3752 times |
| Fri 08 August 2025 | 202.10 (0.3%) | 204.95 | 200.70 - 207.60 | 0.4826 times |
| Fri 01 August 2025 | 201.50 (0.2%) | 200.75 | 200.00 - 211.05 | 1.1135 times |
| Fri 25 July 2025 | 201.10 (-6.49%) | 214.60 | 200.50 - 217.45 | 0.6634 times |
| Fri 18 July 2025 | 215.05 (-1.47%) | 218.75 | 213.80 - 222.10 | 0.477 times |
| Fri 11 July 2025 | 218.25 (-3.54%) | 226.75 | 217.05 - 229.20 | 0.7397 times |
| Fri 04 July 2025 | 226.25 (5.8%) | 218.05 | 213.60 - 229.00 | 1.5103 times |
| Fri 27 June 2025 | 213.85 (5.66%) | 205.05 | 202.90 - 216.50 | 0.8374 times |
| Thu 19 June 2025 | 202.40 (1.79%) | 199.25 | 198.00 - 213.75 | 2.4742 times |
| Fri 13 June 2025 | 198.85 (-5.62%) | 210.75 | 193.20 - 218.50 | 1.3267 times |
| Fri 06 June 2025 | 210.70 (1.86%) | 207.05 | 202.50 - 217.30 | 1.2787 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 203.28 and 213.98
| Monthly Target 1 | 195.17 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 205.86666666667 |
| Monthly Target 4 | 211.38 |
| Monthly Target 5 | 216.57 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 206.20 (0.68%) | 204.80 | 200.35 - 211.05 | 0.2009 times |
| Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.8548 times |
| Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.2739 times |
| Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 0.9003 times |
| Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.1832 times |
| Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.5015 times |
| Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.5515 times |
| Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.0795 times |
| Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 1.9177 times |
| Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.5365 times |
| Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 0.8424 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 204.51 |
| 12 day DMA | 204.6 |
| 20 day DMA | 206.91 |
| 35 day DMA | 212.39 |
| 50 day DMA | 211.04 |
| 100 day DMA | 203.86 |
| 150 day DMA | 232.71 |
| 200 day DMA | 272.59 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 204.45 | 203.65 |
| 12 day EMA | 205.61 | 205.5 | 205.4 |
| 20 day EMA | 207.16 | 207.26 | 207.39 |
| 35 day EMA | 208.29 | 208.41 | 208.55 |
| 50 day EMA | 210.27 | 210.44 | 210.62 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.51 | 204.1 | 204.25 |
| 12 day SMA | 204.6 | 204.42 | 204 |
| 20 day SMA | 206.91 | 207.61 | 208.32 |
| 35 day SMA | 212.39 | 212.47 | 212.48 |
| 50 day SMA | 211.04 | 211.02 | 211.05 |
| 100 day SMA | 203.86 | 203.67 | 203.44 |
| 150 day SMA | 232.71 | 234.05 | 235.27 |
| 200 day SMA | 272.59 | 274.15 | 275.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.