Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 425.8 and 442.15
| Daily Target 1 | 422.5 |
| Daily Target 2 | 429.1 |
| Daily Target 3 | 438.85 |
| Daily Target 4 | 445.45 |
| Daily Target 5 | 455.2 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.70 (-0.35%) | 438.65 | 432.25 - 448.60 | 0.61 times | Thu 18 April 2024 | 437.25 (-5.48%) | 470.45 | 435.35 - 470.45 | 1.0738 times | Tue 16 April 2024 | 462.60 (-1.64%) | 471.05 | 461.80 - 474.00 | 0.4306 times | Mon 15 April 2024 | 470.30 (1.58%) | 453.75 | 453.75 - 488.80 | 1.6951 times | Fri 12 April 2024 | 463.00 (-2.96%) | 475.45 | 462.15 - 475.60 | 0.5721 times | Wed 10 April 2024 | 477.10 (0.32%) | 475.30 | 474.55 - 482.50 | 0.2604 times | Tue 09 April 2024 | 475.60 (0.05%) | 477.00 | 469.20 - 479.00 | 0.5708 times | Mon 08 April 2024 | 475.35 (3.2%) | 462.00 | 458.10 - 481.80 | 1.8627 times | Fri 05 April 2024 | 460.60 (5.34%) | 437.25 | 436.75 - 469.05 | 2.7372 times | Thu 04 April 2024 | 437.25 (-0.77%) | 440.25 | 434.80 - 444.80 | 0.1873 times | Wed 03 April 2024 | 440.65 (-0.71%) | 440.45 | 436.85 - 447.85 | 0.2986 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 405.7 and 462.25
| Weekly Target 1 | 395.7 |
| Weekly Target 2 | 415.7 |
| Weekly Target 3 | 452.25 |
| Weekly Target 4 | 472.25 |
| Weekly Target 5 | 508.8 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.70 (-5.9%) | 453.75 | 432.25 - 488.80 | 1.4331 times | Fri 12 April 2024 | 463.00 (0.52%) | 462.00 | 458.10 - 482.50 | 1.2286 times | Fri 05 April 2024 | 460.60 (6.88%) | 433.75 | 431.50 - 469.05 | 1.49 times | Thu 28 March 2024 | 430.95 (4.4%) | 411.30 | 409.85 - 432.85 | 1.0129 times | Fri 22 March 2024 | 412.80 (0.05%) | 410.80 | 397.55 - 416.25 | 1.0098 times | Fri 15 March 2024 | 412.60 (-4.09%) | 430.35 | 401.05 - 438.15 | 0.8546 times | Thu 07 March 2024 | 430.20 (-1.25%) | 437.95 | 411.00 - 460.00 | 1.5338 times | Sat 02 March 2024 | 435.65 (-0.49%) | 437.60 | 412.40 - 440.30 | 0.4224 times | Fri 23 February 2024 | 437.80 (-0.42%) | 440.00 | 433.65 - 444.00 | 0.5722 times | Fri 16 February 2024 | 439.65 (-0.07%) | 440.40 | 422.60 - 451.60 | 0.4427 times | Fri 09 February 2024 | 439.95 (-1.15%) | 449.90 | 426.65 - 459.85 | 1.3465 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 433.6 and 490.9
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 415.2 |
| Monthly Target 3 | 452 |
| Monthly Target 4 | 472.5 |
| Monthly Target 5 | 509.3 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.70 (1.1%) | 433.75 | 431.50 - 488.80 | 0.9045 times | Thu 28 March 2024 | 430.95 (1.04%) | 425.10 | 397.55 - 460.00 | 0.9939 times | Thu 29 February 2024 | 426.50 (-0.84%) | 434.90 | 412.40 - 459.85 | 0.7934 times | Wed 31 January 2024 | 430.10 (2.87%) | 421.70 | 403.35 - 449.85 | 1.3413 times | Fri 29 December 2023 | 418.10 (7.48%) | 391.00 | 389.90 - 420.70 | 1.2494 times | Thu 30 November 2023 | 389.00 (1.62%) | 386.15 | 375.80 - 408.15 | 2.0346 times | Tue 31 October 2023 | 382.80 (-15.74%) | 456.95 | 381.00 - 492.00 | 0.8441 times | Fri 29 September 2023 | 454.30 (-2.85%) | 473.80 | 448.85 - 486.70 | 0.5099 times | Thu 31 August 2023 | 467.65 (0.95%) | 466.95 | 426.00 - 474.90 | 0.6636 times | Mon 31 July 2023 | 463.25 (-2.08%) | 472.15 | 456.50 - 501.35 | 0.6653 times | Fri 30 June 2023 | 473.10 (-1.67%) | 478.20 | 455.10 - 497.90 | 0.3538 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 453.77 |
| 12 day DMA | 456.6 |
| 20 day DMA | 441.37 |
| 35 day DMA | 434.77 |
| 50 day DMA | 436.21 |
| 100 day DMA | 425.91 |
| 150 day DMA | 427.49 |
| 200 day DMA | 437.05 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.34 | 456.16 | 465.61 |
| 12 day EMA | 450.8 | 453.54 | 456.5 |
| 20 day EMA | 446.35 | 447.47 | 448.54 |
| 35 day EMA | 442.38 | 442.77 | 443.1 |
| 50 day EMA | 437.82 | 437.91 | 437.94 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.77 | 462.05 | 469.72 |
| 12 day SMA | 456.6 | 456.89 | 456.37 |
| 20 day SMA | 441.37 | 440.09 | 438.85 |
| 35 day SMA | 434.77 | 434.63 | 434.65 |
| 50 day SMA | 436.21 | 436.29 | 436.45 |
| 100 day SMA | 425.91 | 425.45 | 424.96 |
| 150 day SMA | 427.49 | 427.8 | 428.06 |
| 200 day SMA | 437.05 | 437.25 | 437.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.