Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 132.15 and 135.6
| Daily Target 1 | 131.13 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 134.58333333333 |
| Daily Target 4 | 136.62 |
| Daily Target 5 | 138.03 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 1.0402 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.68 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.9329 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.7415 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.4556 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 2.3574 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.5033 times | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 1.1581 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2882 times | Wed 03 December 2025 | 136.10 (-1.63%) | 135.55 | 135.55 - 137.35 | 0.8428 times | Tue 02 December 2025 | 138.35 (0.29%) | 135.35 | 135.35 - 140.40 | 2.2741 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 133.88 and 137.33
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.20 (1.05%) | 133.80 | 132.55 - 136.00 | 0.3439 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.1978 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.2326 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.5025 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.0986 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.1804 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.747 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.9817 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.9265 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7892 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 1.15 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 119.63 and 146.58
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 141.38333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 135.20 (-2.17%) | 138.20 | 131.00 - 157.95 | 0.1364 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2227 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2146 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9701 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7482 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.3048 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8658 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4703 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8622 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.2048 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4367 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 135.26 |
| 20 day DMA | 136.99 |
| 35 day DMA | 140.31 |
| 50 day DMA | 142.53 |
| 100 day DMA | 147 |
| 150 day DMA | 155.2 |
| 200 day DMA | 157.13 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 134.35 | 134.13 |
| 12 day EMA | 135.5 | 135.56 | 135.7 |
| 20 day EMA | 136.95 | 137.13 | 137.38 |
| 35 day EMA | 139.39 | 139.64 | 139.92 |
| 50 day EMA | 141.94 | 142.22 | 142.52 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 133.87 | 133.45 |
| 12 day SMA | 135.26 | 135.51 | 135.88 |
| 20 day SMA | 136.99 | 137.22 | 137.51 |
| 35 day SMA | 140.31 | 140.72 | 141.08 |
| 50 day SMA | 142.53 | 142.79 | 142.94 |
| 100 day SMA | 147 | 147.35 | 147.72 |
| 150 day SMA | 155.2 | 155.41 | 155.62 |
| 200 day SMA | 157.13 | 157.29 | 157.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.