Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 131.3 and 134.8
| Daily Target 1 | 130.47 |
| Daily Target 2 | 132.13 |
| Daily Target 3 | 133.96666666667 |
| Daily Target 4 | 135.63 |
| Daily Target 5 | 137.47 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.7675 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.61 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.3748 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 1.9394 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.2367 times | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 0.9527 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2371 times | Wed 03 December 2025 | 136.10 (-1.63%) | 135.55 | 135.55 - 137.35 | 0.6934 times | Tue 02 December 2025 | 138.35 (0.29%) | 135.35 | 135.35 - 140.40 | 1.8708 times | Mon 01 December 2025 | 137.95 (-0.18%) | 138.20 | 137.25 - 140.00 | 1.3176 times | Fri 28 November 2025 | 138.20 (-0.72%) | 139.20 | 138.00 - 139.75 | 2.0462 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 118.93 and 145.88
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 140.91666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.1084 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.1406 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.3904 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.0166 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.0923 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.6913 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.9084 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.8573 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7303 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 1.0643 times | Fri 03 October 2025 | 149.40 (3.68%) | 142.50 | 141.35 - 150.85 | 1.0658 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 118.93 and 145.88
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-3.18%) | 138.20 | 131.00 - 157.95 | 0.1197 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2231 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.215 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9717 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7512 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.307 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8673 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4728 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8637 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.2085 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4391 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 135.88 |
| 20 day DMA | 137.51 |
| 35 day DMA | 141.08 |
| 50 day DMA | 142.94 |
| 100 day DMA | 147.72 |
| 150 day DMA | 155.62 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 134.3 | 134.48 |
| 12 day EMA | 135.7 | 136.05 | 136.43 |
| 20 day EMA | 137.4 | 137.78 | 138.18 |
| 35 day EMA | 139.85 | 140.21 | 140.58 |
| 50 day EMA | 142.31 | 142.66 | 143.02 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 134.17 | 134.59 |
| 12 day SMA | 135.88 | 136.35 | 136.85 |
| 20 day SMA | 137.51 | 137.92 | 138.33 |
| 35 day SMA | 141.08 | 141.43 | 141.76 |
| 50 day SMA | 142.94 | 143.15 | 143.38 |
| 100 day SMA | 147.72 | 148.08 | 148.44 |
| 150 day SMA | 155.62 | 155.84 | 156.07 |
| 200 day SMA | 157.51 | 157.76 | 158.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.