Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 113.75 and 120.45
| Daily Target 1 | 109.03 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 115.73333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 122.43 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.50 (1.82%) | 113.00 | 113.00 - 119.70 | 1.8526 times | Thu 04 June 2026 | 112.45 (1.49%) | 111.65 | 109.80 - 112.55 | 1.0762 times | Wed 03 June 2026 | 110.80 (-3.06%) | 111.90 | 109.00 - 112.10 | 0.8561 times | Tue 02 June 2026 | 114.30 (0.22%) | 113.00 | 113.00 - 114.45 | 0.2902 times | Mon 01 June 2026 | 114.05 (-0.83%) | 123.00 | 113.95 - 123.00 | 0.295 times | Fri 29 May 2026 | 115.00 (0.31%) | 114.85 | 114.80 - 118.00 | 0.4644 times | Wed 27 May 2026 | 114.65 (3.76%) | 113.25 | 111.40 - 116.45 | 3.2354 times | Tue 26 May 2026 | 110.50 (-0.36%) | 108.70 | 108.70 - 111.40 | 0.5211 times | Mon 25 May 2026 | 110.90 (1.09%) | 111.10 | 109.40 - 112.30 | 1.3341 times | Fri 22 May 2026 | 109.70 (0.05%) | 111.00 | 109.40 - 111.00 | 0.0749 times | Thu 21 May 2026 | 109.65 (0.05%) | 110.05 | 108.75 - 110.95 | 0.5651 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 104.75 and 118.75
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.782 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.994 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.9311 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.7821 times | Fri 08 May 2026 | 124.20 (9.7%) | 115.20 | 108.20 - 129.80 | 1.7652 times | Thu 30 April 2026 | 113.22 (0.6%) | 107.00 | 107.00 - 116.40 | 0.453 times | Fri 24 April 2026 | 112.55 (-1.51%) | 127.45 | 111.00 - 127.45 | 0.4708 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.9699 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.9253 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 1.9265 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 5.1841 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 104.75 and 118.75
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.0267 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1529 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1207 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.1131 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7409 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8263 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.147 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.4444 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0775 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3504 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6314 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 112.18 |
| 20 day DMA | 113.54 |
| 35 day DMA | 114.1 |
| 50 day DMA | 111 |
| 100 day DMA | 117.09 |
| 150 day DMA | 124.6 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 112.62 | 112.71 |
| 12 day EMA | 113.05 | 112.79 | 112.85 |
| 20 day EMA | 112.98 | 112.82 | 112.86 |
| 35 day EMA | 111.71 | 111.55 | 111.5 |
| 50 day EMA | 110.67 | 110.51 | 110.43 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 113.32 | 113.76 |
| 12 day SMA | 112.18 | 112 | 111.85 |
| 20 day SMA | 113.54 | 113.72 | 114 |
| 35 day SMA | 114.1 | 114.07 | 114.02 |
| 50 day SMA | 111 | 110.74 | 110.63 |
| 100 day SMA | 117.09 | 117.34 | 117.62 |
| 150 day SMA | 124.6 | 124.84 | 125.07 |
| 200 day SMA | 130.63 | 130.77 | 130.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.