TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 211.25 and 217.4
Daily Target 1 | 207.02 |
Daily Target 2 | 209.33 |
Daily Target 3 | 213.16666666667 |
Daily Target 4 | 215.48 |
Daily Target 5 | 219.32 |
Daily price and volume Tv Today
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 211.65 (0.02%) | 211.45 | 210.85 - 217.00 | 1.2895 times | Wed 27 March 2024 | 211.60 (0.33%) | 210.90 | 210.55 - 215.30 | 0.9419 times | Tue 26 March 2024 | 210.90 (-0.28%) | 212.65 | 210.00 - 216.25 | 0.6276 times | Fri 22 March 2024 | 211.50 (-1.03%) | 213.00 | 210.50 - 217.85 | 1.2798 times | Thu 21 March 2024 | 213.70 (-0.16%) | 215.25 | 213.00 - 215.45 | 0.8596 times | Wed 20 March 2024 | 214.05 (0.38%) | 215.35 | 212.00 - 215.35 | 0.2224 times | Tue 19 March 2024 | 213.25 (-0.84%) | 216.30 | 213.00 - 218.75 | 0.5616 times | Mon 18 March 2024 | 215.05 (-0.49%) | 216.15 | 214.15 - 221.90 | 1.045 times | Fri 15 March 2024 | 216.10 (0.93%) | 214.85 | 212.70 - 219.00 | 1.3014 times | Thu 14 March 2024 | 214.10 (3.68%) | 206.50 | 203.65 - 219.65 | 1.871 times | Wed 13 March 2024 | 206.50 (-4.71%) | 221.05 | 204.15 - 221.05 | 3.8575 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 207.33 and 214.33
Weekly Target 1 | 205.88 |
Weekly Target 2 | 208.77 |
Weekly Target 3 | 212.88333333333 |
Weekly Target 4 | 215.77 |
Weekly Target 5 | 219.88 |
Weekly price and volumes for Tv Today
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 211.65 (0.07%) | 212.65 | 210.00 - 217.00 | 0.4434 times | Fri 22 March 2024 | 211.50 (-2.13%) | 216.15 | 210.50 - 221.90 | 0.6154 times | Fri 15 March 2024 | 216.10 (-6.87%) | 235.65 | 203.65 - 235.65 | 1.553 times | Thu 07 March 2024 | 232.05 (-5.54%) | 249.75 | 231.00 - 249.75 | 0.4545 times | Sat 02 March 2024 | 245.65 (-2.77%) | 252.65 | 236.10 - 253.20 | 0.7202 times | Fri 23 February 2024 | 252.65 (-2.7%) | 261.75 | 247.30 - 268.85 | 1.5086 times | Fri 16 February 2024 | 259.65 (10.02%) | 250.70 | 235.70 - 263.70 | 2.9244 times | Fri 09 February 2024 | 236.00 (-3.3%) | 251.60 | 232.00 - 253.50 | 0.7361 times | Fri 02 February 2024 | 244.05 (5.6%) | 235.75 | 233.15 - 256.60 | 0.6417 times | Thu 25 January 2024 | 231.10 (-4.8%) | 245.00 | 229.00 - 250.00 | 0.4026 times | Fri 19 January 2024 | 242.75 (-3.92%) | 257.55 | 238.95 - 257.55 | 1.0629 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 184.6 and 230.7
Monthly Target 1 | 175.58 |
Monthly Target 2 | 193.62 |
Monthly Target 3 | 221.68333333333 |
Monthly Target 4 | 239.72 |
Monthly Target 5 | 267.78 |
Monthly price and volumes Tv Today
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 211.65 (-11.57%) | 248.00 | 203.65 - 249.75 | 1.0032 times | Thu 29 February 2024 | 239.35 (-4.01%) | 254.25 | 232.00 - 268.85 | 1.7522 times | Wed 31 January 2024 | 249.35 (16.57%) | 218.20 | 212.75 - 274.10 | 1.9055 times | Fri 29 December 2023 | 213.90 (4.83%) | 207.70 | 205.30 - 224.35 | 0.8605 times | Thu 30 November 2023 | 204.05 (-4.87%) | 219.90 | 192.35 - 219.90 | 0.9482 times | Tue 31 October 2023 | 214.50 (1.61%) | 211.00 | 206.95 - 232.80 | 0.7473 times | Fri 29 September 2023 | 211.10 (-5.97%) | 227.50 | 208.90 - 236.70 | 0.8531 times | Thu 31 August 2023 | 224.50 (9.17%) | 206.80 | 193.00 - 229.50 | 0.8906 times | Mon 31 July 2023 | 205.65 (5.49%) | 194.55 | 191.55 - 214.70 | 0.6383 times | Fri 30 June 2023 | 194.95 (2.23%) | 191.80 | 188.25 - 203.50 | 0.4012 times | Wed 31 May 2023 | 190.70 (-1.17%) | 195.00 | 179.00 - 210.85 | 0.5611 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
DMA period | DMA value |
5 day DMA | 211.87 |
12 day DMA | 212.93 |
20 day DMA | 222.85 |
35 day DMA | 234.23 |
50 day DMA | 236.9 |
100 day DMA | 227.41 |
150 day DMA | 224.28 |
200 day DMA | 218.58 |
EMA (exponential moving average) of Tv Today 532515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.1 | 212.32 | 212.68 |
12 day EMA | 216.05 | 216.85 | 217.8 |
20 day EMA | 221.49 | 222.52 | 223.67 |
35 day EMA | 228.18 | 229.15 | 230.18 |
50 day EMA | 235.68 | 236.66 | 237.68 |
SMA (simple moving average) of Tv Today 532515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.87 | 212.35 | 212.68 |
12 day SMA | 212.93 | 213.96 | 215.66 |
20 day SMA | 222.85 | 224.28 | 225.88 |
35 day SMA | 234.23 | 235.24 | 236.3 |
50 day SMA | 236.9 | 237.51 | 238.22 |
100 day SMA | 227.41 | 227.32 | 227.13 |
150 day SMA | 224.28 | 224.27 | 224.26 |
200 day SMA | 218.58 | 218.47 | 218.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.