Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 134.1 and 137.5
| Daily Target 1 | 133.27 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 140.07 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.60 (1.3%) | 136.90 | 135.00 - 138.40 | 3.5693 times | Tue 23 December 2025 | 134.85 (0.63%) | 134.50 | 133.50 - 137.40 | 2.7974 times | Mon 22 December 2025 | 134.00 (-0.19%) | 134.95 | 133.75 - 136.00 | 0.4257 times | Fri 19 December 2025 | 134.25 (0.94%) | 129.00 | 129.00 - 134.95 | 0.2815 times | Thu 18 December 2025 | 133.00 (-1.34%) | 134.40 | 132.85 - 135.00 | 0.3231 times | Wed 17 December 2025 | 134.80 (-0.3%) | 135.60 | 133.30 - 135.95 | 0.7967 times | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 0.5535 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.3618 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.4964 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.3946 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.2424 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 135.05 and 139.95
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.60 (1.75%) | 134.95 | 133.50 - 138.40 | 2.0768 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.7083 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.9746 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.0029 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.2226 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 0.8939 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 0.9604 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.6078 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.7988 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.7538 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.6421 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 118.33 and 147.28
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.60 (-1.16%) | 138.20 | 129.00 - 157.95 | 0.2835 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2194 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2114 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9556 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7221 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.2854 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8529 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4484 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8494 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.1719 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4152 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 134.34 |
| 20 day DMA | 135.4 |
| 35 day DMA | 138.19 |
| 50 day DMA | 140.79 |
| 100 day DMA | 144.97 |
| 150 day DMA | 153.63 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 134.36 | 134.11 |
| 12 day EMA | 135.06 | 134.78 | 134.77 |
| 20 day EMA | 135.95 | 135.88 | 135.99 |
| 35 day EMA | 138.25 | 138.35 | 138.56 |
| 50 day EMA | 140.87 | 141.04 | 141.29 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 134.18 | 134.25 |
| 12 day SMA | 134.34 | 134.01 | 134.23 |
| 20 day SMA | 135.4 | 135.54 | 135.8 |
| 35 day SMA | 138.19 | 138.46 | 138.78 |
| 50 day SMA | 140.79 | 141 | 141.28 |
| 100 day SMA | 144.97 | 145.13 | 145.49 |
| 150 day SMA | 153.63 | 153.89 | 154.17 |
| 200 day SMA | 156.25 | 156.4 | 156.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.