Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 242.7 and 250.35
| Daily Target 1 | 240.98 |
| Daily Target 2 | 244.42 |
| Daily Target 3 | 248.63333333333 |
| Daily Target 4 | 252.07 |
| Daily Target 5 | 256.28 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 247.85 (1.72%) | 247.95 | 245.20 - 252.85 | 0.8185 times | Thu 25 July 2024 | 243.65 (1.46%) | 241.00 | 238.85 - 246.70 | 0.4183 times | Wed 24 July 2024 | 240.15 (1.35%) | 232.25 | 232.25 - 245.00 | 1.8919 times | Tue 23 July 2024 | 236.95 (0.83%) | 235.80 | 224.25 - 242.90 | 1.2814 times | Mon 22 July 2024 | 235.00 (-0.3%) | 236.45 | 231.60 - 239.50 | 0.6809 times | Fri 19 July 2024 | 235.70 (-1.28%) | 236.00 | 233.05 - 239.10 | 0.6332 times | Thu 18 July 2024 | 238.75 (-1.95%) | 248.00 | 235.20 - 248.00 | 1.8235 times | Tue 16 July 2024 | 243.50 (1.06%) | 242.50 | 241.90 - 246.00 | 0.5772 times | Mon 15 July 2024 | 240.95 (-0.99%) | 238.50 | 238.50 - 248.25 | 0.8823 times | Fri 12 July 2024 | 243.35 (0.6%) | 249.00 | 241.00 - 249.00 | 0.9929 times | Thu 11 July 2024 | 241.90 (-1.25%) | 244.80 | 239.75 - 249.45 | 1.7477 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 236.05 and 264.65
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 230.45 |
| Weekly Target 3 | 241.65 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 270.25 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 247.85 (5.15%) | 236.45 | 224.25 - 252.85 | 0.8401 times | Fri 19 July 2024 | 235.70 (-3.14%) | 238.50 | 233.05 - 248.25 | 0.6463 times | Fri 12 July 2024 | 243.35 (3.22%) | 239.75 | 230.00 - 251.00 | 1.9276 times | Fri 05 July 2024 | 235.75 (2.93%) | 226.05 | 226.05 - 248.00 | 1.0327 times | Fri 28 June 2024 | 229.05 (-1.14%) | 234.90 | 222.00 - 234.90 | 0.7689 times | Fri 21 June 2024 | 231.70 (0.74%) | 230.00 | 221.55 - 234.90 | 0.3767 times | Fri 14 June 2024 | 230.00 (3.86%) | 226.75 | 219.05 - 231.50 | 1.611 times | Fri 07 June 2024 | 221.45 (3.68%) | 214.00 | 202.65 - 223.60 | 1.005 times | Fri 31 May 2024 | 213.60 (-3.68%) | 222.80 | 211.30 - 224.70 | 0.7604 times | Fri 24 May 2024 | 221.75 (2%) | 221.80 | 216.45 - 225.80 | 1.0313 times | Sat 18 May 2024 | 217.40 (-4.94%) | 233.30 | 215.55 - 245.20 | 1.9606 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 236.05 and 264.65
| Monthly Target 1 | 213.05 |
| Monthly Target 2 | 230.45 |
| Monthly Target 3 | 241.65 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 270.25 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 247.85 (8.21%) | 226.05 | 224.25 - 252.85 | 0.7363 times | Fri 28 June 2024 | 229.05 (7.23%) | 214.00 | 202.65 - 234.90 | 0.6229 times | Fri 31 May 2024 | 213.60 (-9.16%) | 239.35 | 211.30 - 245.20 | 0.7546 times | Tue 30 April 2024 | 235.15 (11.1%) | 212.00 | 212.00 - 242.50 | 0.6827 times | Thu 28 March 2024 | 211.65 (-11.57%) | 248.00 | 203.65 - 249.75 | 1.0014 times | Thu 29 February 2024 | 239.35 (-4.01%) | 254.25 | 232.00 - 268.85 | 1.7489 times | Wed 31 January 2024 | 249.35 (16.57%) | 218.20 | 212.75 - 274.10 | 1.902 times | Fri 29 December 2023 | 213.90 (4.83%) | 207.70 | 205.30 - 224.35 | 0.8589 times | Thu 30 November 2023 | 204.05 (-4.87%) | 219.90 | 192.35 - 219.90 | 0.9465 times | Tue 31 October 2023 | 214.50 (1.61%) | 211.00 | 206.95 - 232.80 | 0.7459 times | Fri 29 September 2023 | 211.10 (-5.97%) | 227.50 | 208.90 - 236.70 | 0.8515 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 240.72 |
| 12 day DMA | 241.06 |
| 20 day DMA | 239.37 |
| 35 day DMA | 234.23 |
| 50 day DMA | 229.66 |
| 100 day DMA | 228.34 |
| 150 day DMA | 232.14 |
| 200 day DMA | 227.13 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.71 | 240.14 | 238.38 |
| 12 day EMA | 240.46 | 239.12 | 238.3 |
| 20 day EMA | 238.54 | 237.56 | 236.92 |
| 35 day EMA | 234.83 | 234.06 | 233.5 |
| 50 day EMA | 230.71 | 230.01 | 229.45 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.72 | 238.29 | 237.31 |
| 12 day SMA | 241.06 | 240.26 | 239.51 |
| 20 day SMA | 239.37 | 238.53 | 237.97 |
| 35 day SMA | 234.23 | 233.42 | 232.41 |
| 50 day SMA | 229.66 | 229.29 | 229.04 |
| 100 day SMA | 228.34 | 228.26 | 228.26 |
| 150 day SMA | 232.14 | 231.91 | 231.71 |
| 200 day SMA | 227.13 | 226.96 | 226.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.