Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 105.63 and 109.01
| Daily Target 1 | 104.94 |
| Daily Target 2 | 106.31 |
| Daily Target 3 | 108.31666666667 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 111.7 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.69 (0.06%) | 109.73 | 106.94 - 110.32 | 0.106 times | Wed 08 April 2026 | 107.63 (3.16%) | 114.99 | 106.41 - 114.99 | 0.5627 times | Tue 07 April 2026 | 104.33 (1.1%) | 101.89 | 101.89 - 104.50 | 0.1879 times | Mon 06 April 2026 | 103.19 (0.73%) | 101.00 | 99.80 - 103.70 | 0.2192 times | Thu 02 April 2026 | 102.44 (-0.78%) | 101.01 | 99.40 - 102.60 | 0.1534 times | Wed 01 April 2026 | 103.25 (4.29%) | 101.48 | 99.65 - 104.00 | 0.8363 times | Mon 30 March 2026 | 99.00 (0%) | 99.05 | 97.60 - 101.00 | 1.6928 times | Fri 27 March 2026 | 99.00 (-0.2%) | 99.00 | 98.80 - 99.85 | 1.9388 times | Wed 25 March 2026 | 99.20 (-0.25%) | 101.15 | 99.00 - 102.00 | 1.2991 times | Tue 24 March 2026 | 99.45 (4.08%) | 95.70 | 95.00 - 99.75 | 3.0039 times | Mon 23 March 2026 | 95.55 (-5.72%) | 99.00 | 94.10 - 100.00 | 0.9769 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 103.75 and 118.94
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.69 (5.12%) | 101.00 | 99.80 - 114.99 | 0.1387 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 0.3458 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 0.9305 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 0.3993 times | Fri 13 March 2026 | 107.30 (-6.49%) | 114.80 | 107.00 - 115.30 | 4.1052 times | Fri 06 March 2026 | 114.75 (-8.2%) | 123.05 | 112.50 - 123.20 | 0.191 times | Fri 27 February 2026 | 125.00 (-0.87%) | 128.65 | 124.50 - 128.65 | 0.2843 times | Fri 20 February 2026 | 126.10 (-2.17%) | 125.75 | 120.00 - 127.85 | 0.0624 times | Fri 13 February 2026 | 128.90 (4.75%) | 123.05 | 123.05 - 132.95 | 3.2587 times | Fri 06 February 2026 | 123.05 (-0.69%) | 123.85 | 117.75 - 125.95 | 0.2843 times | Fri 30 January 2026 | 123.90 (0.41%) | 125.40 | 120.55 - 126.75 | 2.9087 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 103.55 and 119.14
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 107.36 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.69 (8.78%) | 101.48 | 99.40 - 114.99 | 0.0467 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0256 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.6826 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7614 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1355 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 5.9378 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0714 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3228 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.5818 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4342 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.2881 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 101.84 |
| 20 day DMA | 104.01 |
| 35 day DMA | 112.02 |
| 50 day DMA | 115.71 |
| 100 day DMA | 126.14 |
| 150 day DMA | 133.56 |
| 200 day DMA | 140.38 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 104.36 | 102.73 |
| 12 day EMA | 104.41 | 103.81 | 103.12 |
| 20 day EMA | 106.04 | 105.87 | 105.68 |
| 35 day EMA | 110.07 | 110.21 | 110.36 |
| 50 day EMA | 115.52 | 115.84 | 116.18 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 104.17 | 102.44 |
| 12 day SMA | 101.84 | 101.32 | 101.27 |
| 20 day SMA | 104.01 | 104.22 | 104.58 |
| 35 day SMA | 112.02 | 112.62 | 113.17 |
| 50 day SMA | 115.71 | 116.03 | 116.42 |
| 100 day SMA | 126.14 | 126.48 | 126.85 |
| 150 day SMA | 133.56 | 133.83 | 134.09 |
| 200 day SMA | 140.38 | 140.68 | 140.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.