Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 183.58 and 191.03
| Daily Target 1 | 182.08 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 189.53333333333 |
| Daily Target 4 | 192.52 |
| Daily Target 5 | 196.98 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 188.05 (0.27%) | 194.00 | 186.55 - 194.00 | 0.5289 times | Mon 18 November 2024 | 187.55 (-1.03%) | 194.50 | 186.65 - 194.50 | 1.1237 times | Thu 14 November 2024 | 189.50 (0.16%) | 189.25 | 187.45 - 191.00 | 0.4152 times | Wed 13 November 2024 | 189.20 (-1.99%) | 195.40 | 188.10 - 195.40 | 1.2939 times | Tue 12 November 2024 | 193.05 (0.21%) | 192.00 | 192.00 - 196.00 | 0.7851 times | Mon 11 November 2024 | 192.65 (-3.12%) | 198.05 | 191.05 - 198.10 | 1.5502 times | Fri 08 November 2024 | 198.85 (-1.22%) | 204.85 | 196.50 - 204.85 | 0.8466 times | Thu 07 November 2024 | 201.30 (-1.54%) | 208.10 | 200.65 - 208.10 | 0.9235 times | Wed 06 November 2024 | 204.45 (2.22%) | 198.10 | 198.10 - 206.65 | 1.2946 times | Tue 05 November 2024 | 200.00 (0.6%) | 200.20 | 196.60 - 200.70 | 1.2383 times | Mon 04 November 2024 | 198.80 (-2.02%) | 202.00 | 197.35 - 202.75 | 1.1361 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 183.33 and 191.28
| Weekly Target 1 | 181.75 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 189.7 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 188.05 (-0.77%) | 194.50 | 186.55 - 194.50 | 0.2915 times | Thu 14 November 2024 | 189.50 (-4.7%) | 198.05 | 187.45 - 198.10 | 0.7135 times | Fri 08 November 2024 | 198.85 (-2%) | 202.00 | 196.50 - 208.10 | 0.9595 times | Fri 01 November 2024 | 202.90 (-1.84%) | 210.00 | 185.75 - 213.85 | 1.9954 times | Fri 25 October 2024 | 206.70 (-6.53%) | 220.10 | 205.25 - 222.85 | 0.8828 times | Fri 18 October 2024 | 221.15 (-2.94%) | 232.45 | 220.00 - 232.45 | 0.6019 times | Fri 11 October 2024 | 227.85 (0.07%) | 229.85 | 216.55 - 235.00 | 1.2094 times | Thu 03 October 2024 | 227.70 (-3.04%) | 231.85 | 226.20 - 240.70 | 0.7423 times | Fri 27 September 2024 | 234.85 (0.09%) | 239.00 | 230.00 - 243.30 | 1.1791 times | Fri 20 September 2024 | 234.65 (-6.36%) | 255.00 | 234.00 - 255.00 | 1.4247 times | Fri 13 September 2024 | 250.60 (-7.95%) | 275.95 | 248.75 - 275.95 | 2.1737 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 176.53 and 198.08
| Monthly Target 1 | 172.68 |
| Monthly Target 2 | 180.37 |
| Monthly Target 3 | 194.23333333333 |
| Monthly Target 4 | 201.92 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 188.05 (-5%) | 202.00 | 186.55 - 208.10 | 0.3252 times | Thu 31 October 2024 | 197.95 (-15.46%) | 232.00 | 185.75 - 240.70 | 0.7686 times | Mon 30 September 2024 | 234.15 (-13.82%) | 271.75 | 230.00 - 279.30 | 1.1237 times | Fri 30 August 2024 | 271.70 (4.3%) | 263.00 | 259.20 - 308.15 | 2.3417 times | Wed 31 July 2024 | 260.50 (13.73%) | 226.05 | 224.25 - 274.90 | 0.9489 times | Fri 28 June 2024 | 229.05 (7.23%) | 214.00 | 202.65 - 234.90 | 0.5816 times | Fri 31 May 2024 | 213.60 (-9.16%) | 239.35 | 211.30 - 245.20 | 0.7046 times | Tue 30 April 2024 | 235.15 (11.1%) | 212.00 | 212.00 - 242.50 | 0.6375 times | Thu 28 March 2024 | 211.65 (-11.57%) | 248.00 | 203.65 - 249.75 | 0.9351 times | Thu 29 February 2024 | 239.35 (-4.01%) | 254.25 | 232.00 - 268.85 | 1.6332 times | Wed 31 January 2024 | 249.35 (16.57%) | 218.20 | 212.75 - 274.10 | 1.7761 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 189.47 |
| 12 day DMA | 195.53 |
| 20 day DMA | 198.15 |
| 35 day DMA | 210.41 |
| 50 day DMA | 221.55 |
| 100 day DMA | 238.63 |
| 150 day DMA | 234.37 |
| 200 day DMA | 234.6 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.89 | 190.81 | 192.44 |
| 12 day EMA | 194.43 | 195.59 | 197.05 |
| 20 day EMA | 199.93 | 201.18 | 202.61 |
| 35 day EMA | 210.89 | 212.23 | 213.68 |
| 50 day EMA | 222.47 | 223.87 | 225.35 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.47 | 190.39 | 192.65 |
| 12 day SMA | 195.53 | 196.35 | 196.98 |
| 20 day SMA | 198.15 | 199.62 | 201.3 |
| 35 day SMA | 210.41 | 211.69 | 213.08 |
| 50 day SMA | 221.55 | 223.25 | 224.89 |
| 100 day SMA | 238.63 | 239.03 | 239.47 |
| 150 day SMA | 234.37 | 234.66 | 234.96 |
| 200 day SMA | 234.6 | 234.84 | 235.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.