Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 132.75 and 135
| Daily Target 1 | 132.33 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 134.58333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 136.83 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.00 (-0.19%) | 134.95 | 133.75 - 136.00 | 0.8298 times | Fri 19 December 2025 | 134.25 (0.94%) | 129.00 | 129.00 - 134.95 | 0.5488 times | Thu 18 December 2025 | 133.00 (-1.34%) | 134.40 | 132.85 - 135.00 | 0.6298 times | Wed 17 December 2025 | 134.80 (-0.3%) | 135.60 | 133.30 - 135.95 | 1.553 times | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 1.0789 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.7053 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.9676 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.7691 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.4725 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 2.4451 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.5592 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 132.75 and 135
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.00 (-0.19%) | 134.95 | 133.75 - 136.00 | 0.1616 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.8795 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.2102 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.2454 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.5181 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.11 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.1926 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.7547 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.9919 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.9361 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7973 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 117.03 and 145.98
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.00 (-3.04%) | 138.20 | 129.00 - 157.95 | 0.1696 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2219 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2139 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9668 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7423 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.3004 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8629 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4654 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8593 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.1973 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4318 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 134.23 |
| 20 day DMA | 135.8 |
| 35 day DMA | 138.78 |
| 50 day DMA | 141.28 |
| 100 day DMA | 145.49 |
| 150 day DMA | 154.17 |
| 200 day DMA | 156.54 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 134.17 | 134.13 |
| 12 day EMA | 134.77 | 134.91 | 135.03 |
| 20 day EMA | 135.99 | 136.2 | 136.4 |
| 35 day EMA | 138.51 | 138.78 | 139.05 |
| 50 day EMA | 141.23 | 141.53 | 141.83 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 134.41 | 134.32 |
| 12 day SMA | 134.23 | 134.4 | 134.55 |
| 20 day SMA | 135.8 | 136.1 | 136.39 |
| 35 day SMA | 138.78 | 139.16 | 139.54 |
| 50 day SMA | 141.28 | 141.6 | 141.92 |
| 100 day SMA | 145.49 | 145.87 | 146.25 |
| 150 day SMA | 154.17 | 154.45 | 154.7 |
| 200 day SMA | 156.54 | 156.67 | 156.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.