TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday 532515 are 211.25 and 217.4

Daily Target 1207.02
Daily Target 2209.33
Daily Target 3213.16666666667
Daily Target 4215.48
Daily Target 5219.32

Daily price and volume Tv Today

Date Closing Open Range Volume
Thu 28 March 2024 211.65 (0.02%) 211.45 210.85 - 217.00 1.2895 times
Wed 27 March 2024 211.60 (0.33%) 210.90 210.55 - 215.30 0.9419 times
Tue 26 March 2024 210.90 (-0.28%) 212.65 210.00 - 216.25 0.6276 times
Fri 22 March 2024 211.50 (-1.03%) 213.00 210.50 - 217.85 1.2798 times
Thu 21 March 2024 213.70 (-0.16%) 215.25 213.00 - 215.45 0.8596 times
Wed 20 March 2024 214.05 (0.38%) 215.35 212.00 - 215.35 0.2224 times
Tue 19 March 2024 213.25 (-0.84%) 216.30 213.00 - 218.75 0.5616 times
Mon 18 March 2024 215.05 (-0.49%) 216.15 214.15 - 221.90 1.045 times
Fri 15 March 2024 216.10 (0.93%) 214.85 212.70 - 219.00 1.3014 times
Thu 14 March 2024 214.10 (3.68%) 206.50 203.65 - 219.65 1.871 times
Wed 13 March 2024 206.50 (-4.71%) 221.05 204.15 - 221.05 3.8575 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 207.33 and 214.33

Weekly Target 1205.88
Weekly Target 2208.77
Weekly Target 3212.88333333333
Weekly Target 4215.77
Weekly Target 5219.88

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Thu 28 March 2024 211.65 (0.07%) 212.65 210.00 - 217.00 0.4434 times
Fri 22 March 2024 211.50 (-2.13%) 216.15 210.50 - 221.90 0.6154 times
Fri 15 March 2024 216.10 (-6.87%) 235.65 203.65 - 235.65 1.553 times
Thu 07 March 2024 232.05 (-5.54%) 249.75 231.00 - 249.75 0.4545 times
Sat 02 March 2024 245.65 (-2.77%) 252.65 236.10 - 253.20 0.7202 times
Fri 23 February 2024 252.65 (-2.7%) 261.75 247.30 - 268.85 1.5086 times
Fri 16 February 2024 259.65 (10.02%) 250.70 235.70 - 263.70 2.9244 times
Fri 09 February 2024 236.00 (-3.3%) 251.60 232.00 - 253.50 0.7361 times
Fri 02 February 2024 244.05 (5.6%) 235.75 233.15 - 256.60 0.6417 times
Thu 25 January 2024 231.10 (-4.8%) 245.00 229.00 - 250.00 0.4026 times
Fri 19 January 2024 242.75 (-3.92%) 257.55 238.95 - 257.55 1.0629 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 184.6 and 230.7

Monthly Target 1175.58
Monthly Target 2193.62
Monthly Target 3221.68333333333
Monthly Target 4239.72
Monthly Target 5267.78

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Thu 28 March 2024 211.65 (-11.57%) 248.00 203.65 - 249.75 1.0032 times
Thu 29 February 2024 239.35 (-4.01%) 254.25 232.00 - 268.85 1.7522 times
Wed 31 January 2024 249.35 (16.57%) 218.20 212.75 - 274.10 1.9055 times
Fri 29 December 2023 213.90 (4.83%) 207.70 205.30 - 224.35 0.8605 times
Thu 30 November 2023 204.05 (-4.87%) 219.90 192.35 - 219.90 0.9482 times
Tue 31 October 2023 214.50 (1.61%) 211.00 206.95 - 232.80 0.7473 times
Fri 29 September 2023 211.10 (-5.97%) 227.50 208.90 - 236.70 0.8531 times
Thu 31 August 2023 224.50 (9.17%) 206.80 193.00 - 229.50 0.8906 times
Mon 31 July 2023 205.65 (5.49%) 194.55 191.55 - 214.70 0.6383 times
Fri 30 June 2023 194.95 (2.23%) 191.80 188.25 - 203.50 0.4012 times
Wed 31 May 2023 190.70 (-1.17%) 195.00 179.00 - 210.85 0.5611 times

 monthly chart TvToday

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 211.87
12 day DMA 212.93
20 day DMA 222.85
35 day DMA 234.23
50 day DMA 236.9
100 day DMA 227.41
150 day DMA 224.28
200 day DMA 218.58

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA212.1212.32212.68
12 day EMA216.05216.85217.8
20 day EMA221.49222.52223.67
35 day EMA228.18229.15230.18
50 day EMA235.68236.66237.68

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA211.87212.35212.68
12 day SMA212.93213.96215.66
20 day SMA222.85224.28225.88
35 day SMA234.23235.24236.3
50 day SMA236.9237.51238.22
100 day SMA227.41227.32227.13
150 day SMA224.28224.27224.26
200 day SMA218.58218.47218.38
Back to top | Use Dark Theme