Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 134.15 and 135.95
| Daily Target 1 | 132.73 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 134.53333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 136.33 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.6053 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.8304 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.6601 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.4055 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 2.0985 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.3382 times | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 1.0309 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2565 times | Wed 03 December 2025 | 136.10 (-1.63%) | 135.55 | 135.55 - 137.35 | 0.7503 times | Tue 02 December 2025 | 138.35 (0.29%) | 135.35 | 135.35 - 140.40 | 2.0243 times | Mon 01 December 2025 | 137.95 (-0.18%) | 138.20 | 137.25 - 140.00 | 1.4257 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 134.15 and 135.95
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.1388 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.2232 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.2588 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.5344 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.1219 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.2054 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.7629 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 1.0025 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.9461 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.8059 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 1.1745 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 119.43 and 146.38
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 134.80 (-2.46%) | 138.20 | 131.00 - 157.95 | 0.1263 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2229 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2148 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9711 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.75 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.3062 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8667 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4718 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8631 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.207 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4381 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 135.51 |
| 20 day DMA | 137.22 |
| 35 day DMA | 140.72 |
| 50 day DMA | 142.79 |
| 100 day DMA | 147.35 |
| 150 day DMA | 155.41 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.35 | 134.13 | 134.3 |
| 12 day EMA | 135.56 | 135.7 | 136.05 |
| 20 day EMA | 137.15 | 137.4 | 137.78 |
| 35 day EMA | 139.58 | 139.86 | 140.22 |
| 50 day EMA | 142.12 | 142.42 | 142.77 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 133.45 | 134.17 |
| 12 day SMA | 135.51 | 135.88 | 136.35 |
| 20 day SMA | 137.22 | 137.51 | 137.92 |
| 35 day SMA | 140.72 | 141.08 | 141.43 |
| 50 day SMA | 142.79 | 142.94 | 143.15 |
| 100 day SMA | 147.35 | 147.72 | 148.08 |
| 150 day SMA | 155.41 | 155.62 | 155.84 |
| 200 day SMA | 157.29 | 157.51 | 157.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.