Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 132.73 and 135.38
| Daily Target 1 | 132.03 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 134.68333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.33 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.80 (-0.3%) | 135.60 | 133.30 - 135.95 | 1.4053 times | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 0.9763 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.6382 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.8756 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.696 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.4276 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 2.2126 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.411 times | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 1.0869 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2705 times | Wed 03 December 2025 | 136.10 (-1.63%) | 135.55 | 135.55 - 137.35 | 0.7911 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 133.68 and 137.13
| Weekly Target 1 | 131 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.80 (0.75%) | 133.80 | 132.55 - 136.00 | 0.6246 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.1629 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.1967 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.4589 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.0666 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.146 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.7253 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.9531 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.8995 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7662 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 1.1166 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 119.43 and 146.38
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.80 (-2.46%) | 138.20 | 131.00 - 157.95 | 0.1509 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2224 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2143 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9687 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7456 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.3029 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8645 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4681 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.861 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.2015 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4345 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 135 |
| 20 day DMA | 136.7 |
| 35 day DMA | 139.94 |
| 50 day DMA | 142.25 |
| 100 day DMA | 146.64 |
| 150 day DMA | 154.96 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.63 | 134.35 |
| 12 day EMA | 135.39 | 135.5 | 135.56 |
| 20 day EMA | 136.75 | 136.95 | 137.13 |
| 35 day EMA | 139.19 | 139.45 | 139.7 |
| 50 day EMA | 141.78 | 142.06 | 142.34 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 134.29 | 133.87 |
| 12 day SMA | 135 | 135.26 | 135.51 |
| 20 day SMA | 136.7 | 136.99 | 137.22 |
| 35 day SMA | 139.94 | 140.31 | 140.72 |
| 50 day SMA | 142.25 | 142.53 | 142.79 |
| 100 day SMA | 146.64 | 147 | 147.35 |
| 150 day SMA | 154.96 | 155.2 | 155.41 |
| 200 day SMA | 156.96 | 157.13 | 157.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.