Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 134.18 and 138.08
| Daily Target 1 | 131.35 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 135.25 |
| Daily Target 4 | 137 |
| Daily Target 5 | 139.15 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.85 (0.63%) | 134.50 | 133.50 - 137.40 | 4.1921 times | Mon 22 December 2025 | 134.00 (-0.19%) | 134.95 | 133.75 - 136.00 | 0.6379 times | Fri 19 December 2025 | 134.25 (0.94%) | 129.00 | 129.00 - 134.95 | 0.4219 times | Thu 18 December 2025 | 133.00 (-1.34%) | 134.40 | 132.85 - 135.00 | 0.4841 times | Wed 17 December 2025 | 134.80 (-0.3%) | 135.60 | 133.30 - 135.95 | 1.1939 times | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 0.8294 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.5422 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.7439 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.5913 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.3633 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 1.8797 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 132.23 and 136.13
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.85 (0.45%) | 134.95 | 133.50 - 137.40 | 1.1062 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.7951 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.094 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.1258 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.3724 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.0034 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.0781 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.6823 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.8966 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.8462 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7208 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 117.45 and 146.4
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.85 (-2.42%) | 138.20 | 129.00 - 157.95 | 0.22 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2208 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2128 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9619 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7334 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.2938 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8585 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4579 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8549 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.1861 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4245 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 134.01 |
| 20 day DMA | 135.54 |
| 35 day DMA | 138.46 |
| 50 day DMA | 141 |
| 100 day DMA | 145.13 |
| 150 day DMA | 153.89 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 134.11 | 134.17 |
| 12 day EMA | 134.78 | 134.77 | 134.91 |
| 20 day EMA | 135.88 | 135.99 | 136.2 |
| 35 day EMA | 138.34 | 138.55 | 138.82 |
| 50 day EMA | 141.02 | 141.27 | 141.57 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.25 | 134.41 |
| 12 day SMA | 134.01 | 134.23 | 134.4 |
| 20 day SMA | 135.54 | 135.8 | 136.1 |
| 35 day SMA | 138.46 | 138.78 | 139.16 |
| 50 day SMA | 141 | 141.28 | 141.6 |
| 100 day SMA | 145.13 | 145.49 | 145.87 |
| 150 day SMA | 153.89 | 154.17 | 154.45 |
| 200 day SMA | 156.4 | 156.54 | 156.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.