TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday 532515 are 221.43 and 228.38

Daily Target 1220.05
Daily Target 2222.8
Daily Target 3227
Daily Target 4229.75
Daily Target 5233.95

Daily price and volume Tv Today

Date Closing Open Range Volume
Wed 19 June 2024 225.55 (-0.9%) 228.60 224.25 - 231.20 0.4986 times
Tue 18 June 2024 227.60 (-1.04%) 230.00 227.00 - 234.65 0.3907 times
Fri 14 June 2024 230.00 (0%) 229.95 225.55 - 230.80 1.1601 times
Thu 13 June 2024 230.00 (0.94%) 229.95 225.55 - 230.80 1.1601 times
Wed 12 June 2024 227.85 (2.4%) 226.50 223.15 - 231.50 1.6405 times
Tue 11 June 2024 222.50 (0.09%) 226.00 221.40 - 226.00 0.4613 times
Mon 10 June 2024 222.30 (0.38%) 226.75 219.05 - 229.30 1.9764 times
Fri 07 June 2024 221.45 (0.5%) 220.50 220.20 - 223.55 0.4983 times
Thu 06 June 2024 220.35 (0.52%) 223.60 218.00 - 223.60 0.8113 times
Wed 05 June 2024 219.20 (5.16%) 211.50 207.55 - 221.30 1.403 times
Tue 04 June 2024 208.45 (-4.69%) 218.15 202.65 - 221.85 0.5232 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 219.7 and 230.1

Weekly Target 1217.75
Weekly Target 2221.65
Weekly Target 3228.15
Weekly Target 4232.05
Weekly Target 5238.55

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Wed 19 June 2024 225.55 (-1.93%) 230.00 224.25 - 234.65 0.2308 times
Fri 14 June 2024 230.00 (3.86%) 226.75 219.05 - 231.50 1.6604 times
Fri 07 June 2024 221.45 (3.68%) 214.00 202.65 - 223.60 1.0358 times
Fri 31 May 2024 213.60 (-3.68%) 222.80 211.30 - 224.70 0.7837 times
Fri 24 May 2024 221.75 (2%) 221.80 216.45 - 225.80 1.0629 times
Sat 18 May 2024 217.40 (-4.94%) 233.30 215.55 - 245.20 2.0207 times
Fri 10 May 2024 228.70 (-2.89%) 239.95 220.35 - 239.95 0.589 times
Fri 03 May 2024 235.50 (0.73%) 236.30 231.00 - 241.00 0.4868 times
Fri 26 April 2024 233.80 (4.84%) 229.75 224.00 - 242.50 1.0029 times
Fri 19 April 2024 223.00 (-2.75%) 217.05 216.75 - 227.80 1.1269 times
Fri 12 April 2024 229.30 (-0.84%) 233.60 227.50 - 238.20 0.6021 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 214.1 and 246.1

Monthly Target 1188.95
Monthly Target 2207.25
Monthly Target 3220.95
Monthly Target 4239.25
Monthly Target 5252.95

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Wed 19 June 2024 225.55 (5.59%) 214.00 202.65 - 234.65 0.472 times
Fri 31 May 2024 213.60 (-9.16%) 239.35 211.30 - 245.20 0.7574 times
Tue 30 April 2024 235.15 (11.1%) 212.00 212.00 - 242.50 0.6852 times
Thu 28 March 2024 211.65 (-11.57%) 248.00 203.65 - 249.75 1.0051 times
Thu 29 February 2024 239.35 (-4.01%) 254.25 232.00 - 268.85 1.7555 times
Wed 31 January 2024 249.35 (16.57%) 218.20 212.75 - 274.10 1.9092 times
Fri 29 December 2023 213.90 (4.83%) 207.70 205.30 - 224.35 0.8621 times
Thu 30 November 2023 204.05 (-4.87%) 219.90 192.35 - 219.90 0.95 times
Tue 31 October 2023 214.50 (1.61%) 211.00 206.95 - 232.80 0.7487 times
Fri 29 September 2023 211.10 (-5.97%) 227.50 208.90 - 236.70 0.8547 times
Thu 31 August 2023 224.50 (9.17%) 206.80 193.00 - 229.50 0.8923 times

 monthly chart TvToday

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 228.2
12 day DMA 222.83
20 day DMA 221.13
35 day DMA 224.39
50 day DMA 226.02
100 day DMA 230.72
150 day DMA 227.43
200 day DMA 225.05

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA226.63227.17226.95
12 day EMA224.42224.22223.6
20 day EMA223.64223.44223
35 day EMA224.2224.12223.91
50 day EMA226226.02225.96

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA228.2227.59226.53
12 day SMA222.83221.83220.68
20 day SMA221.13220.87220.36
35 day SMA224.39224.64224.82
50 day SMA226.02226.16226.17
100 day SMA230.72230.92231.07
150 day SMA227.43227.31227.18
200 day SMA225.05224.96224.87
Back to top | Use Dark Theme