TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday 532515 are 131.63 and 137.58

Daily Target 1126.78
Daily Target 2130.52
Daily Target 3132.73333333333
Daily Target 4136.47
Daily Target 5138.68

Daily price and volume Tv Today

Date Closing Open Range Volume
Fri 19 December 2025 134.25 (0.94%) 129.00 129.00 - 134.95 0.5115 times
Thu 18 December 2025 133.00 (-1.34%) 134.40 132.85 - 135.00 0.587 times
Wed 17 December 2025 134.80 (-0.3%) 135.60 133.30 - 135.95 1.4474 times
Tue 16 December 2025 135.20 (0.3%) 136.00 132.55 - 136.00 1.0056 times
Mon 15 December 2025 134.80 (0.75%) 133.80 133.50 - 135.30 0.6573 times
Fri 12 December 2025 133.80 (-0.11%) 135.00 132.30 - 135.80 0.9018 times
Thu 11 December 2025 133.95 (0.19%) 134.00 132.00 - 135.00 0.7168 times
Wed 10 December 2025 133.70 (0.45%) 157.95 132.15 - 157.95 0.4404 times
Tue 09 December 2025 133.10 (0.3%) 139.85 131.00 - 139.85 2.2789 times
Mon 08 December 2025 132.70 (-3.42%) 139.85 132.20 - 139.85 1.4532 times
Fri 05 December 2025 137.40 (0.99%) 136.60 135.80 - 137.65 1.1195 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 131.63 and 138.63

Weekly Target 1126.08
Weekly Target 2130.17
Weekly Target 3133.08333333333
Weekly Target 4137.17
Weekly Target 5140.08

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Fri 19 December 2025 134.25 (0.34%) 133.80 129.00 - 136.00 0.8269 times
Fri 12 December 2025 133.80 (-2.62%) 139.85 131.00 - 157.95 1.1378 times
Fri 05 December 2025 137.40 (-0.58%) 138.20 135.35 - 140.40 1.1709 times
Fri 28 November 2025 138.20 (-1.29%) 140.55 138.00 - 141.10 1.4274 times
Fri 21 November 2025 140.00 (-0.43%) 139.35 138.00 - 146.40 1.0436 times
Fri 14 November 2025 140.60 (-3.96%) 147.10 138.85 - 147.25 1.1213 times
Fri 07 November 2025 146.40 (0.1%) 145.60 142.35 - 147.40 0.7096 times
Fri 31 October 2025 146.25 (-2.27%) 148.55 144.50 - 148.55 0.9326 times
Thu 23 October 2025 149.65 (2.92%) 145.60 144.50 - 151.00 0.8801 times
Fri 17 October 2025 145.40 (-1.12%) 146.20 143.10 - 147.75 0.7497 times
Fri 10 October 2025 147.05 (-1.57%) 148.70 145.95 - 152.90 1.0925 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 117.15 and 146.1

Monthly Target 1111.45
Monthly Target 2122.85
Monthly Target 3140.4
Monthly Target 4151.8
Monthly Target 5169.35

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Fri 19 December 2025 134.25 (-2.86%) 138.20 129.00 - 157.95 0.1619 times
Fri 28 November 2025 138.20 (-5.5%) 145.60 138.00 - 147.40 0.2221 times
Fri 31 October 2025 146.25 (-1.02%) 149.00 143.10 - 152.90 0.2141 times
Tue 30 September 2025 147.75 (0.14%) 148.55 141.35 - 159.00 0.9676 times
Fri 29 August 2025 147.55 (-4.16%) 153.95 140.00 - 156.80 1.7437 times
Thu 31 July 2025 153.95 (-10.86%) 174.60 151.45 - 178.00 1.3015 times
Mon 30 June 2025 172.70 (0.44%) 169.50 161.25 - 199.95 0.8636 times
Fri 30 May 2025 171.95 (3.65%) 163.20 157.30 - 184.50 1.4665 times
Wed 30 April 2025 165.90 (6.11%) 157.25 156.05 - 178.00 0.86 times
Fri 28 March 2025 156.35 (0%) 154.50 146.00 - 175.00 2.1991 times
Fri 28 February 2025 156.35 (-18.91%) 189.25 154.95 - 198.00 1.4329 times

 monthly chart TvToday

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 134.41
12 day DMA 134.4
20 day DMA 136.1
35 day DMA 139.16
50 day DMA 141.6
100 day DMA 145.87
150 day DMA 154.45
200 day DMA 156.67

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA134.17134.13134.69
12 day EMA134.9135.02135.39
20 day EMA136.19136.39136.75
35 day EMA138.69138.95139.3
50 day EMA141.39141.68142.03

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41134.32134.51
12 day SMA134.4134.55135
20 day SMA136.1136.39136.7
35 day SMA139.16139.54139.94
50 day SMA141.6141.92142.25
100 day SMA145.87146.25146.64
150 day SMA154.45154.7154.96
200 day SMA156.67156.82156.96
Back to top | Use Dark Theme