Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 155.6 and 162.3
| Daily Target 1 | 153.93 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 160.63333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 167.33 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 160.60 (-0.5%) | 164.00 | 157.30 - 164.00 | 0.5893 times |
| Tue 08 April 2025 | 161.40 (1.67%) | 167.60 | 159.10 - 167.60 | 0.6312 times |
| Fri 04 April 2025 | 158.75 (-0.81%) | 161.55 | 157.00 - 161.65 | 0.7277 times |
| Wed 02 April 2025 | 160.05 (1.43%) | 159.95 | 156.05 - 161.15 | 0.2911 times |
| Tue 01 April 2025 | 157.80 (0.93%) | 157.25 | 157.25 - 159.90 | 0.1933 times |
| Fri 28 March 2025 | 156.35 (-3.52%) | 158.00 | 155.90 - 163.00 | 1.8584 times |
| Wed 26 March 2025 | 162.05 (-1.94%) | 161.15 | 160.25 - 166.85 | 0.7939 times |
| Tue 25 March 2025 | 165.25 (-2.07%) | 172.00 | 163.25 - 172.10 | 1.1922 times |
| Mon 24 March 2025 | 168.75 (-0.79%) | 170.95 | 167.65 - 175.00 | 1.7032 times |
| Fri 21 March 2025 | 170.10 (5.49%) | 164.50 | 159.90 - 172.00 | 2.0197 times |
| Thu 20 March 2025 | 161.25 (-0.28%) | 174.90 | 160.65 - 174.90 | 0.3094 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 153.8 and 164.1
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 160.60 (1.17%) | 167.60 | 157.30 - 167.60 | 0.2664 times |
| Fri 04 April 2025 | 158.75 (1.54%) | 157.25 | 156.05 - 161.65 | 0.2646 times |
| Fri 28 March 2025 | 156.35 (-8.08%) | 170.95 | 155.90 - 175.00 | 1.211 times |
| Fri 21 March 2025 | 170.10 (12.54%) | 151.15 | 151.15 - 174.90 | 1.1228 times |
| Thu 13 March 2025 | 151.15 (-8.2%) | 161.40 | 150.00 - 166.00 | 2.0703 times |
| Fri 07 March 2025 | 164.65 (5.31%) | 154.50 | 146.00 - 168.10 | 1.3291 times |
| Fri 28 February 2025 | 156.35 (-5.27%) | 165.10 | 154.95 - 165.10 | 0.5764 times |
| Fri 21 February 2025 | 165.05 (2.71%) | 161.00 | 159.75 - 172.50 | 0.589 times |
| Fri 14 February 2025 | 160.70 (-14.91%) | 188.90 | 157.00 - 188.90 | 1.8391 times |
| Fri 07 February 2025 | 188.85 (-2.05%) | 189.25 | 184.55 - 198.00 | 0.7313 times |
| Fri 31 January 2025 | 192.80 (-1.96%) | 198.70 | 181.50 - 200.70 | 1.29 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 158.33 and 169.88
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 161.41666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 160.60 (2.72%) | 157.25 | 156.05 - 167.60 | 0.0865 times |
| Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 0.9337 times |
| Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 0.6084 times |
| Fri 31 January 2025 | 192.80 (-6.86%) | 211.15 | 181.50 - 224.90 | 1.2708 times |
| Tue 31 December 2024 | 207.00 (2.17%) | 197.55 | 195.00 - 217.75 | 0.3784 times |
| Fri 29 November 2024 | 202.60 (2.35%) | 202.00 | 183.60 - 208.10 | 0.4806 times |
| Thu 31 October 2024 | 197.95 (-15.46%) | 232.00 | 185.75 - 240.70 | 0.9256 times |
| Mon 30 September 2024 | 234.15 (-13.82%) | 271.75 | 230.00 - 279.30 | 1.3532 times |
| Fri 30 August 2024 | 271.70 (4.3%) | 263.00 | 259.20 - 308.15 | 2.82 times |
| Wed 31 July 2024 | 260.50 (13.73%) | 226.05 | 224.25 - 274.90 | 1.1428 times |
| Fri 28 June 2024 | 229.05 (7.23%) | 214.00 | 202.65 - 234.90 | 0.7005 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 162 |
| 20 day DMA | 160.1 |
| 35 day DMA | 160.76 |
| 50 day DMA | 169.59 |
| 100 day DMA | 186.51 |
| 150 day DMA | 201.96 |
| 200 day DMA | 213.89 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 160.26 | 159.69 |
| 12 day EMA | 160.58 | 160.58 | 160.43 |
| 20 day EMA | 161.45 | 161.54 | 161.55 |
| 35 day EMA | 166.69 | 167.05 | 167.38 |
| 50 day EMA | 171.63 | 172.08 | 172.52 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 158.87 | 159 |
| 12 day SMA | 162 | 161.96 | 161.31 |
| 20 day SMA | 160.1 | 160.21 | 159.79 |
| 35 day SMA | 160.76 | 161.26 | 161.9 |
| 50 day SMA | 169.59 | 170.51 | 171.47 |
| 100 day SMA | 186.51 | 186.91 | 187.34 |
| 150 day SMA | 201.96 | 202.7 | 203.4 |
| 200 day SMA | 213.89 | 214.24 | 214.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.