Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 136.6 and 138.45
| Daily Target 1 | 135.1 |
| Daily Target 2 | 136.25 |
| Daily Target 3 | 136.95 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 138.8 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 0.8465 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2107 times | Wed 03 December 2025 | 136.10 (-1.63%) | 135.55 | 135.55 - 137.35 | 0.6161 times | Tue 02 December 2025 | 138.35 (0.29%) | 135.35 | 135.35 - 140.40 | 1.6624 times | Mon 01 December 2025 | 137.95 (-0.18%) | 138.20 | 137.25 - 140.00 | 1.1708 times | Fri 28 November 2025 | 138.20 (-0.72%) | 139.20 | 138.00 - 139.75 | 1.8182 times | Thu 27 November 2025 | 139.20 (-0.18%) | 139.45 | 138.00 - 139.95 | 0.5892 times | Wed 26 November 2025 | 139.45 (-0.39%) | 138.00 | 138.00 - 140.20 | 1.1445 times | Tue 25 November 2025 | 140.00 (-0.04%) | 140.05 | 139.70 - 141.00 | 0.3182 times | Mon 24 November 2025 | 140.05 (0.04%) | 140.55 | 140.00 - 141.10 | 1.6234 times | Fri 21 November 2025 | 140.00 (0.57%) | 140.55 | 140.00 - 143.00 | 1.0199 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 133.85 and 138.9
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.1455 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.3964 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.021 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.097 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.6942 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.9123 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.861 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7334 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 1.0688 times | Fri 03 October 2025 | 149.40 (3.68%) | 142.50 | 141.35 - 150.85 | 1.0703 times | Fri 26 September 2025 | 144.10 (-4.06%) | 150.80 | 142.00 - 152.75 | 2.8967 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 133.85 and 138.9
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 137.71666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.0611 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2244 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2163 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9775 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7616 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.3148 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8724 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4815 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8688 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.2216 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4476 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 138.5 |
| 20 day DMA | 140.05 |
| 35 day DMA | 142.87 |
| 50 day DMA | 144.27 |
| 100 day DMA | 149.55 |
| 150 day DMA | 156.75 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 137.21 | 137.79 |
| 12 day EMA | 138.53 | 138.74 | 139.23 |
| 20 day EMA | 139.92 | 140.19 | 140.63 |
| 35 day EMA | 142 | 142.27 | 142.64 |
| 50 day EMA | 144.17 | 144.45 | 144.79 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 137.33 | 137.96 |
| 12 day SMA | 138.5 | 138.77 | 139.07 |
| 20 day SMA | 140.05 | 140.42 | 140.93 |
| 35 day SMA | 142.87 | 143.15 | 143.47 |
| 50 day SMA | 144.27 | 144.53 | 144.84 |
| 100 day SMA | 149.55 | 149.9 | 150.25 |
| 150 day SMA | 156.75 | 156.96 | 157.18 |
| 200 day SMA | 158.86 | 159.1 | 159.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.