Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 131.63 and 137.58
| Daily Target 1 | 126.78 |
| Daily Target 2 | 130.52 |
| Daily Target 3 | 132.73333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 138.68 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.25 (0.94%) | 129.00 | 129.00 - 134.95 | 0.5115 times | Thu 18 December 2025 | 133.00 (-1.34%) | 134.40 | 132.85 - 135.00 | 0.587 times | Wed 17 December 2025 | 134.80 (-0.3%) | 135.60 | 133.30 - 135.95 | 1.4474 times | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 1.0056 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.6573 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.9018 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.7168 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.4404 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 2.2789 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.4532 times | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 1.1195 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 131.63 and 138.63
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.8269 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.1378 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.1709 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.4274 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.0436 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.1213 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.7096 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.9326 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.8801 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7497 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 1.0925 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 117.15 and 146.1
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 140.4 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.25 (-2.86%) | 138.20 | 129.00 - 157.95 | 0.1619 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2221 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2141 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9676 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7437 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.3015 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.8636 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4665 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.86 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.1991 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4329 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 134.4 |
| 20 day DMA | 136.1 |
| 35 day DMA | 139.16 |
| 50 day DMA | 141.6 |
| 100 day DMA | 145.87 |
| 150 day DMA | 154.45 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 134.13 | 134.69 |
| 12 day EMA | 134.9 | 135.02 | 135.39 |
| 20 day EMA | 136.19 | 136.39 | 136.75 |
| 35 day EMA | 138.69 | 138.95 | 139.3 |
| 50 day EMA | 141.39 | 141.68 | 142.03 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 134.32 | 134.51 |
| 12 day SMA | 134.4 | 134.55 | 135 |
| 20 day SMA | 136.1 | 136.39 | 136.7 |
| 35 day SMA | 139.16 | 139.54 | 139.94 |
| 50 day SMA | 141.6 | 141.92 | 142.25 |
| 100 day SMA | 145.87 | 146.25 | 146.64 |
| 150 day SMA | 154.45 | 154.7 | 154.96 |
| 200 day SMA | 156.67 | 156.82 | 156.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.