Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 131.85 and 134
| Daily Target 1 | 131.47 |
| Daily Target 2 | 132.23 |
| Daily Target 3 | 133.61666666667 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 135.77 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.00 (-1.34%) | 134.40 | 132.85 - 135.00 | 0.5533 times | Wed 17 December 2025 | 134.80 (-0.3%) | 135.60 | 133.30 - 135.95 | 1.3645 times | Tue 16 December 2025 | 135.20 (0.3%) | 136.00 | 132.55 - 136.00 | 0.948 times | Mon 15 December 2025 | 134.80 (0.75%) | 133.80 | 133.50 - 135.30 | 0.6197 times | Fri 12 December 2025 | 133.80 (-0.11%) | 135.00 | 132.30 - 135.80 | 0.8501 times | Thu 11 December 2025 | 133.95 (0.19%) | 134.00 | 132.00 - 135.00 | 0.6757 times | Wed 10 December 2025 | 133.70 (0.45%) | 157.95 | 132.15 - 157.95 | 0.4152 times | Tue 09 December 2025 | 133.10 (0.3%) | 139.85 | 131.00 - 139.85 | 2.1483 times | Mon 08 December 2025 | 132.70 (-3.42%) | 139.85 | 132.20 - 139.85 | 1.3699 times | Fri 05 December 2025 | 137.40 (0.99%) | 136.60 | 135.80 - 137.65 | 1.0553 times | Thu 04 December 2025 | 136.05 (-0.04%) | 136.20 | 135.60 - 137.30 | 0.2626 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 131.05 and 134.5
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.00 (-0.6%) | 133.80 | 132.55 - 136.00 | 0.7338 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 1.1494 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 1.1828 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 1.4419 times | Fri 21 November 2025 | 140.00 (-0.43%) | 139.35 | 138.00 - 146.40 | 1.0542 times | Fri 14 November 2025 | 140.60 (-3.96%) | 147.10 | 138.85 - 147.25 | 1.1327 times | Fri 07 November 2025 | 146.40 (0.1%) | 145.60 | 142.35 - 147.40 | 0.7168 times | Fri 31 October 2025 | 146.25 (-2.27%) | 148.55 | 144.50 - 148.55 | 0.942 times | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.889 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.7573 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 1.1036 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 118.53 and 145.48
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 140.65 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.00 (-3.76%) | 138.20 | 131.00 - 157.95 | 0.1568 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 0.2222 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.2142 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.9681 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.7446 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 1.3021 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.864 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.4673 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.8605 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 2.2002 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.4337 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 134.55 |
| 20 day DMA | 136.39 |
| 35 day DMA | 139.54 |
| 50 day DMA | 141.92 |
| 100 day DMA | 146.25 |
| 150 day DMA | 154.7 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 134.69 | 134.63 |
| 12 day EMA | 135.02 | 135.39 | 135.5 |
| 20 day EMA | 136.39 | 136.75 | 136.96 |
| 35 day EMA | 138.89 | 139.24 | 139.5 |
| 50 day EMA | 141.55 | 141.9 | 142.19 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 134.51 | 134.29 |
| 12 day SMA | 134.55 | 135 | 135.26 |
| 20 day SMA | 136.39 | 136.7 | 136.99 |
| 35 day SMA | 139.54 | 139.94 | 140.31 |
| 50 day SMA | 141.92 | 142.25 | 142.53 |
| 100 day SMA | 146.25 | 146.64 | 147 |
| 150 day SMA | 154.7 | 154.96 | 155.2 |
| 200 day SMA | 156.82 | 156.96 | 157.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.