Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 46.6 and 50
| Daily Target 1 | 43.77 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.57 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.30 (5%) | 46.00 | 44.90 - 48.30 | 2.0314 times | Thu 12 November 2026 | 46.00 (4.28%) | 46.31 | 46.00 - 46.31 | 0.0203 times | Wed 11 November 2026 | 44.11 (12.7%) | 44.11 | 44.11 - 44.11 | 0.6713 times | Fri 30 October 2026 | 39.14 (3%) | 39.83 | 36.91 - 39.83 | 0.6597 times | Thu 29 October 2026 | 38.00 (-2.56%) | 39.00 | 38.00 - 39.00 | 0.5115 times | Wed 28 October 2026 | 39.00 (-1.79%) | 39.00 | 39.00 - 39.00 | 0.0494 times | Tue 27 October 2026 | 39.71 (-5%) | 41.80 | 39.71 - 41.80 | 0.7585 times | Mon 26 October 2026 | 41.80 (-1.35%) | 42.71 | 40.27 - 42.71 | 0.4621 times | Fri 23 October 2026 | 42.37 (-4.89%) | 44.61 | 42.33 - 45.50 | 2.9643 times | Thu 22 October 2026 | 44.55 (-4.99%) | 46.85 | 44.55 - 46.85 | 1.8715 times | Wed 21 October 2026 | 46.89 (-4.98%) | 49.35 | 46.89 - 49.35 | 0.0087 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 46.21 and 50.4
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.30 (23.4%) | 44.11 | 44.11 - 48.30 | 0.6419 times | Fri 30 October 2026 | 39.14 (-7.62%) | 42.71 | 36.91 - 42.71 | 0.5755 times | Fri 23 October 2026 | 42.37 (-14.14%) | 49.35 | 42.33 - 49.35 | 1.1763 times | Fri 16 October 2026 | 49.35 (18.46%) | 42.80 | 42.80 - 49.35 | 2.6588 times | Tue 06 October 2026 | 41.66 (-5.32%) | 46.00 | 41.66 - 46.00 | 0.3323 times | Thu 01 October 2026 | 44.00 (-6.22%) | 46.92 | 42.55 - 46.92 | 0.6357 times | Fri 25 September 2026 | 46.92 (0.79%) | 45.62 | 44.60 - 48.90 | 1.4866 times | Fri 18 September 2026 | 46.55 (-4.53%) | 48.81 | 46.30 - 53.70 | 1.5339 times | Fri 11 September 2026 | 48.76 (-5.14%) | 53.80 | 48.76 - 53.80 | 0.7666 times | Wed 02 September 2026 | 51.40 (-9.03%) | 58.50 | 50.90 - 58.50 | 0.1925 times | Fri 28 August 2026 | 56.50 (0.57%) | 58.80 | 53.44 - 59.00 | 0.6577 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 46.21 and 50.4
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.903333333333 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.30 (23.4%) | 44.11 | 44.11 - 48.30 | 0.0687 times | Fri 30 October 2026 | 39.14 (-16.1%) | 42.73 | 36.91 - 49.35 | 0.5387 times | Tue 29 September 2026 | 46.65 (-13.1%) | 54.00 | 44.60 - 54.00 | 0.4611 times | Mon 31 August 2026 | 53.68 (17.33%) | 45.75 | 45.75 - 59.00 | 0.3247 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.3742 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.658 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 3.3641 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.7413 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 1.3449 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 1.1241 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 3.3975 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.08 |
| 35 day DMA | 46.06 |
| 50 day DMA | 48.25 |
| 100 day DMA | 49.08 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 42.86 | 41.29 |
| 12 day EMA | 43.82 | 43.01 | 42.47 |
| 20 day EMA | 44.39 | 43.98 | 43.77 |
| 35 day EMA | 45.91 | 45.77 | 45.76 |
| 50 day EMA | 47.66 | 47.63 | 47.7 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 41.25 | 39.99 |
| 12 day SMA | 43.27 | 43.36 | 43.44 |
| 20 day SMA | 44.08 | 43.99 | 44.04 |
| 35 day SMA | 46.06 | 46.15 | 46.37 |
| 50 day SMA | 48.25 | 48.23 | 48.26 |
| 100 day SMA | 49.08 | 49.01 | 48.94 |
| 150 day SMA | 44.11 | 44.04 | 43.97 |
| 200 day SMA | 43.43 | 43.42 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.