Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong Daily Stock price targets for Palred 532521 are 93.65 and 93.65

Daily Target 193.65
Daily Target 293.65
Daily Target 393.65
Daily Target 493.65
Daily Target 593.65

Daily price and volume Palred

Date Closing Open Range Volume
Fri 19 July 2024 93.65 (-1.99%) 93.65 93.65 - 93.65 0.4433 times
Thu 18 July 2024 95.55 (-2%) 95.55 95.55 - 95.55 0.1462 times
Tue 16 July 2024 97.50 (-1.96%) 98.20 97.50 - 98.20 2.8679 times
Mon 15 July 2024 99.45 (-1.97%) 100.75 99.45 - 100.75 1.7276 times
Fri 12 July 2024 101.45 (-1.98%) 103.50 101.45 - 103.50 2.3229 times
Thu 11 July 2024 103.50 (-1.99%) 103.50 103.50 - 103.50 0.335 times
Wed 10 July 2024 105.60 (-2%) 107.75 105.60 - 107.75 0.5476 times
Tue 09 July 2024 107.75 (0%) 107.75 107.75 - 107.75 0.0182 times
Mon 08 July 2024 107.75 (0%) 107.80 107.75 - 108.00 0.9682 times
Fri 05 July 2024 107.75 (1.99%) 107.00 107.00 - 107.75 0.623 times
Thu 04 July 2024 105.65 (1.98%) 104.00 104.00 - 105.65 0.9001 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 90.1 and 97.2

Weekly Target 188.92
Weekly Target 291.28
Weekly Target 396.016666666667
Weekly Target 498.38
Weekly Target 5103.12

Weekly price and volumes for Palred

Date Closing Open Range Volume
Fri 19 July 2024 93.65 (-7.69%) 100.75 93.65 - 100.75 0.9593 times
Fri 12 July 2024 101.45 (-5.85%) 107.80 101.45 - 108.00 0.7756 times
Fri 05 July 2024 107.75 (2.81%) 102.80 99.90 - 107.75 0.7751 times
Fri 28 June 2024 104.80 (-9.11%) 115.30 104.70 - 115.30 1.1928 times
Fri 21 June 2024 115.30 (-8.2%) 122.50 115.30 - 122.50 0.1752 times
Fri 14 June 2024 125.60 (13.41%) 116.25 113.55 - 128.15 1.9934 times
Fri 07 June 2024 110.75 (0.59%) 111.95 98.95 - 111.95 1.1828 times
Fri 31 May 2024 110.10 (-9.75%) 123.50 108.40 - 123.50 1.0254 times
Fri 24 May 2024 122.00 (2.61%) 117.60 115.00 - 127.15 0.9982 times
Sat 18 May 2024 118.90 (-0.42%) 115.30 115.30 - 121.70 0.9222 times
Fri 10 May 2024 119.40 (-9.82%) 128.50 118.60 - 132.00 1.0275 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 86.48 and 100.83

Monthly Target 184.08
Monthly Target 288.87
Monthly Target 398.433333333333
Monthly Target 4103.22
Monthly Target 5112.78

Monthly price and volumes Palred

Date Closing Open Range Volume
Fri 19 July 2024 93.65 (-10.64%) 102.80 93.65 - 108.00 0.2191 times
Fri 28 June 2024 104.80 (-4.81%) 111.95 98.95 - 128.15 0.3967 times
Fri 31 May 2024 110.10 (-17.31%) 134.50 108.40 - 134.65 0.361 times
Tue 30 April 2024 133.15 (12.55%) 131.05 129.00 - 149.35 0.1933 times
Thu 28 March 2024 118.30 (-29.98%) 171.00 116.10 - 177.40 1.1096 times
Thu 29 February 2024 168.95 (-17.95%) 206.55 157.30 - 214.00 1.2159 times
Wed 31 January 2024 205.90 (9.09%) 190.10 175.30 - 229.30 2.8886 times
Fri 29 December 2023 188.75 (22.09%) 156.45 150.15 - 197.00 2.2842 times
Thu 30 November 2023 154.60 (0.98%) 153.05 148.00 - 174.40 0.8756 times
Tue 31 October 2023 153.10 (5.91%) 144.00 139.00 - 161.00 0.4558 times
Fri 29 September 2023 144.55 (-12.37%) 167.25 143.30 - 168.90 0.5793 times

 monthly chart Palred

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 97.52
12 day DMA 102.43
20 day DMA 104.82
35 day DMA 109.41
50 day DMA 112.11
100 day DMA 126.41
150 day DMA 147.92
200 day DMA 149.52

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2999.11100.89
12 day EMA101.33102.72104.02
20 day EMA104.4105.53106.58
35 day EMA108.17109.03109.82
50 day EMA112112.75113.45

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5299.49101.5
12 day SMA102.43103.1103.77
20 day SMA104.82106.02107.25
35 day SMA109.41109.95110.48
50 day SMA112.11112.69113.3
100 day SMA126.41127.24128.09
150 day SMA147.92148.55149.01
200 day SMA149.52149.81150.07
Back to top | Use Dark Theme