Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 35.76 and 38.75
| Daily Target 1 | 35.18 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 41.16 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (-3.7%) | 39.00 | 37.01 - 40.00 | 2.6202 times | Tue 23 December 2025 | 38.94 (2.53%) | 38.15 | 38.00 - 38.94 | 1.0286 times | Mon 22 December 2025 | 37.98 (-3.82%) | 38.20 | 37.90 - 39.00 | 3.7253 times | Fri 19 December 2025 | 39.49 (3.92%) | 39.80 | 39.30 - 39.80 | 0.0917 times | Thu 18 December 2025 | 38.00 (-1.94%) | 38.94 | 38.00 - 38.94 | 0.3547 times | Wed 17 December 2025 | 38.75 (-3.73%) | 38.30 | 38.24 - 38.75 | 1.2152 times | Tue 16 December 2025 | 40.25 (-4.98%) | 40.30 | 40.25 - 40.78 | 0.5976 times | Mon 15 December 2025 | 42.36 (4.46%) | 41.20 | 41.20 - 42.40 | 0.2453 times | Fri 12 December 2025 | 40.55 (-0.39%) | 39.25 | 39.25 - 41.00 | 0.0853 times | Thu 11 December 2025 | 40.71 (1.65%) | 39.64 | 39.31 - 40.71 | 0.0362 times | Wed 10 December 2025 | 40.05 (0.4%) | 38.07 | 38.07 - 40.05 | 0.1005 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 35.76 and 38.75
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (-5.04%) | 38.20 | 37.01 - 40.00 | 1.7141 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.5822 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.5865 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.9644 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 2.1729 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.582 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.146 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.4799 times | Fri 31 October 2025 | 58.50 (-0.86%) | 60.50 | 56.99 - 61.40 | 1.3866 times | Thu 23 October 2025 | 59.01 (-4.16%) | 61.57 | 55.58 - 61.57 | 0.3855 times | Fri 17 October 2025 | 61.57 (-8.34%) | 67.00 | 61.57 - 70.98 | 2.0637 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 34.36 and 40.15
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (-10.71%) | 41.50 | 37.01 - 42.80 | 0.4996 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.3485 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.6807 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.2751 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2662 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.6571 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.3787 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.4422 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4001 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.0518 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.1964 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.2 |
| 35 day DMA | 44.66 |
| 50 day DMA | 49.95 |
| 100 day DMA | 51.52 |
| 150 day DMA | 51.63 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.95 | 38.95 |
| 12 day EMA | 39.51 | 39.88 | 40.05 |
| 20 day EMA | 41.13 | 41.51 | 41.78 |
| 35 day EMA | 44.97 | 45.41 | 45.79 |
| 50 day EMA | 49.09 | 49.56 | 49.99 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.63 | 38.89 |
| 12 day SMA | 39.54 | 39.58 | 39.67 |
| 20 day SMA | 40.2 | 40.46 | 40.72 |
| 35 day SMA | 44.66 | 45.26 | 45.9 |
| 50 day SMA | 49.95 | 50.42 | 50.75 |
| 100 day SMA | 51.52 | 51.69 | 51.82 |
| 150 day SMA | 51.63 | 51.71 | 51.79 |
| 200 day SMA | 52.54 | 52.72 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.