Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 105.35 and 110.35
| Daily Target 1 | 101.28 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 106.28333333333 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.28 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.55 (4.42%) | 106.00 | 103.15 - 108.15 | 0.9476 times | Thu 25 July 2024 | 103.00 (4.99%) | 99.95 | 93.45 - 103.00 | 1.1508 times | Wed 24 July 2024 | 98.10 (4.98%) | 97.65 | 96.95 - 98.10 | 1.6448 times | Tue 23 July 2024 | 93.45 (5%) | 86.00 | 84.55 - 93.45 | 1.665 times | Mon 22 July 2024 | 89.00 (-4.97%) | 96.90 | 89.00 - 96.90 | 2.1943 times | Fri 19 July 2024 | 93.65 (-1.99%) | 93.65 | 93.65 - 93.65 | 0.1416 times | Thu 18 July 2024 | 95.55 (-2%) | 95.55 | 95.55 - 95.55 | 0.0467 times | Tue 16 July 2024 | 97.50 (-1.96%) | 98.20 | 97.50 - 98.20 | 0.9158 times | Mon 15 July 2024 | 99.45 (-1.97%) | 100.75 | 99.45 - 100.75 | 0.5517 times | Fri 12 July 2024 | 101.45 (-1.98%) | 103.50 | 101.45 - 103.50 | 0.7418 times | Thu 11 July 2024 | 103.50 (-1.99%) | 103.50 | 103.50 - 103.50 | 0.107 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 96.05 and 119.65
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 100.08333333333 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.55 (14.84%) | 96.90 | 84.55 - 108.15 | 3.267 times | Fri 19 July 2024 | 93.65 (-7.69%) | 100.75 | 93.65 - 100.75 | 0.7115 times | Fri 12 July 2024 | 101.45 (-5.85%) | 107.80 | 101.45 - 108.00 | 0.5753 times | Fri 05 July 2024 | 107.75 (2.81%) | 102.80 | 99.90 - 107.75 | 0.5749 times | Fri 28 June 2024 | 104.80 (-9.11%) | 115.30 | 104.70 - 115.30 | 0.8847 times | Fri 21 June 2024 | 115.30 (-8.2%) | 122.50 | 115.30 - 122.50 | 0.1299 times | Fri 14 June 2024 | 125.60 (13.41%) | 116.25 | 113.55 - 128.15 | 1.4785 times | Fri 07 June 2024 | 110.75 (0.59%) | 111.95 | 98.95 - 111.95 | 0.8773 times | Fri 31 May 2024 | 110.10 (-9.75%) | 123.50 | 108.40 - 123.50 | 0.7606 times | Fri 24 May 2024 | 122.00 (2.61%) | 117.60 | 115.00 - 127.15 | 0.7403 times | Sat 18 May 2024 | 118.90 (-0.42%) | 115.30 | 115.30 - 121.70 | 0.684 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 96.05 and 119.65
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.55 (2.62%) | 102.80 | 84.55 - 108.15 | 0.5813 times | Fri 28 June 2024 | 104.80 (-4.81%) | 111.95 | 98.95 - 128.15 | 0.382 times | Fri 31 May 2024 | 110.10 (-17.31%) | 134.50 | 108.40 - 134.65 | 0.3476 times | Tue 30 April 2024 | 133.15 (12.55%) | 131.05 | 129.00 - 149.35 | 0.1862 times | Thu 28 March 2024 | 118.30 (-29.98%) | 171.00 | 116.10 - 177.40 | 1.0686 times | Thu 29 February 2024 | 168.95 (-17.95%) | 206.55 | 157.30 - 214.00 | 1.1709 times | Wed 31 January 2024 | 205.90 (9.09%) | 190.10 | 175.30 - 229.30 | 2.7817 times | Fri 29 December 2023 | 188.75 (22.09%) | 156.45 | 150.15 - 197.00 | 2.1996 times | Thu 30 November 2023 | 154.60 (0.98%) | 153.05 | 148.00 - 174.40 | 0.8432 times | Tue 31 October 2023 | 153.10 (5.91%) | 144.00 | 139.00 - 161.00 | 0.4389 times | Fri 29 September 2023 | 144.55 (-12.37%) | 167.25 | 143.30 - 168.90 | 0.5579 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 98.98 |
| 20 day DMA | 101.52 |
| 35 day DMA | 108.07 |
| 50 day DMA | 109.99 |
| 100 day DMA | 122.87 |
| 150 day DMA | 145.01 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 97.99 | 95.48 |
| 12 day EMA | 100.44 | 99.15 | 98.45 |
| 20 day EMA | 102.34 | 101.79 | 101.66 |
| 35 day EMA | 105.62 | 105.51 | 105.66 |
| 50 day EMA | 109.65 | 109.74 | 110.01 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 95.44 | 93.95 |
| 12 day SMA | 98.98 | 99 | 99.4 |
| 20 day SMA | 101.52 | 101.48 | 101.77 |
| 35 day SMA | 108.07 | 107.9 | 107.94 |
| 50 day SMA | 109.99 | 110.26 | 110.57 |
| 100 day SMA | 122.87 | 123.38 | 124.03 |
| 150 day SMA | 145.01 | 145.51 | 146.06 |
| 200 day SMA | 148.36 | 148.55 | 148.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.