Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong Daily Stock price targets for Palred 532521 are 117.65 and 123.1

Daily Target 1113.8
Daily Target 2116.05
Daily Target 3119.25
Daily Target 4121.5
Daily Target 5124.7

Daily price and volume Palred

Date Closing Open Range Volume
Thu 28 March 2024 118.30 (-1.38%) 117.55 117.00 - 122.45 1.7987 times
Wed 27 March 2024 119.95 (-4.76%) 127.65 116.10 - 130.00 0.8912 times
Tue 26 March 2024 125.95 (-3.19%) 130.35 125.00 - 130.50 1.5272 times
Fri 22 March 2024 130.10 (2.08%) 130.00 128.30 - 132.35 0.0725 times
Thu 21 March 2024 127.45 (1.07%) 128.60 126.55 - 133.00 1.1207 times
Wed 20 March 2024 126.10 (0.44%) 129.75 123.25 - 130.00 0.7687 times
Tue 19 March 2024 125.55 (-1.84%) 126.25 124.30 - 128.80 0.7906 times
Mon 18 March 2024 127.90 (-1.31%) 131.15 122.55 - 135.00 1.3486 times
Fri 15 March 2024 129.60 (1.65%) 125.05 125.05 - 133.00 0.2654 times
Thu 14 March 2024 127.50 (1.84%) 122.50 122.05 - 131.45 1.4164 times
Wed 13 March 2024 125.20 (-10.41%) 140.05 122.15 - 142.75 1.7287 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 110 and 124.4

Weekly Target 1107.23
Weekly Target 2112.77
Weekly Target 3121.63333333333
Weekly Target 4127.17
Weekly Target 5136.03

Weekly price and volumes for Palred

Date Closing Open Range Volume
Thu 28 March 2024 118.30 (-9.07%) 130.35 116.10 - 130.50 1.1196 times
Fri 22 March 2024 130.10 (0.39%) 131.15 122.55 - 135.00 1.0888 times
Fri 15 March 2024 129.60 (-16.63%) 162.95 122.05 - 162.95 1.3822 times
Thu 07 March 2024 155.45 (-8.42%) 177.40 152.05 - 177.40 0.4465 times
Sat 02 March 2024 169.75 (-1.22%) 171.00 157.30 - 176.05 0.7561 times
Fri 23 February 2024 171.85 (-1.83%) 175.15 167.10 - 186.60 0.8809 times
Fri 16 February 2024 175.05 (-14.13%) 195.00 171.00 - 195.00 1.9524 times
Fri 09 February 2024 203.85 (2.59%) 206.10 195.85 - 214.00 0.6191 times
Fri 02 February 2024 198.70 (-2.05%) 204.85 193.75 - 214.00 0.7845 times
Thu 25 January 2024 202.85 (-4.16%) 208.25 197.05 - 217.40 0.97 times
Fri 19 January 2024 211.65 (0.17%) 212.05 196.95 - 229.30 4.2132 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 86.55 and 147.85

Monthly Target 175.97
Monthly Target 297.13
Monthly Target 3137.26666666667
Monthly Target 4158.43
Monthly Target 5198.57

Monthly price and volumes Palred

Date Closing Open Range Volume
Thu 28 March 2024 118.30 (-29.98%) 171.00 116.10 - 177.40 0.769 times
Thu 29 February 2024 168.95 (-17.95%) 206.55 157.30 - 214.00 0.8426 times
Wed 31 January 2024 205.90 (9.09%) 190.10 175.30 - 229.30 2.0018 times
Fri 29 December 2023 188.75 (22.09%) 156.45 150.15 - 197.00 1.583 times
Thu 30 November 2023 154.60 (0.98%) 153.05 148.00 - 174.40 0.6068 times
Tue 31 October 2023 153.10 (5.91%) 144.00 139.00 - 161.00 0.3159 times
Fri 29 September 2023 144.55 (-12.37%) 167.25 143.30 - 168.90 0.4015 times
Thu 31 August 2023 164.95 (15.51%) 143.50 142.90 - 184.05 1.3848 times
Mon 31 July 2023 142.80 (8.06%) 134.20 132.60 - 159.00 1.8739 times
Fri 30 June 2023 132.15 (-3.79%) 130.00 130.00 - 142.40 0.2208 times
Wed 31 May 2023 137.35 (6.23%) 130.15 129.00 - 152.25 0.2991 times

 monthly chart Palred

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 124.35
12 day DMA 126.95
20 day DMA 141.03
35 day DMA 157.12
50 day DMA 171.73
100 day DMA 171.81
150 day DMA 165.37
200 day DMA 160.97

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA122.95125.28127.94
12 day EMA130.15132.3134.54
20 day EMA138.98141.16143.39
35 day EMA153.92156.02158.14
50 day EMA169171.07173.16

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA124.35125.91127.03
12 day SMA126.95129.37132.33
20 day SMA141.03143.08145.48
35 day SMA157.12159.68162.07
50 day SMA171.73173.46175.25
100 day SMA171.81172.2172.53
150 day SMA165.37165.62165.85
200 day SMA160.97161.07161.16
Back to top | Use Dark Theme