Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 56.81 and 57.77
| Daily Target 1 | 56.65 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.61 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.57 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.29 (-1.98%) | 58.25 | 57.29 - 58.25 | 0.4927 times |
| Mon 09 June 2025 | 58.45 (-2%) | 58.45 | 58.45 - 58.45 | 0.1773 times |
| Fri 06 June 2025 | 59.64 (-1.99%) | 59.64 | 59.64 - 59.64 | 0.1655 times |
| Thu 05 June 2025 | 60.85 (-0.69%) | 61.93 | 58.73 - 61.93 | 0.8091 times |
| Wed 04 June 2025 | 61.27 (2.48%) | 59.79 | 59.10 - 61.99 | 2.5955 times |
| Tue 03 June 2025 | 59.79 (1.58%) | 58.60 | 58.60 - 61.00 | 2.1801 times |
| Mon 02 June 2025 | 58.86 (4.25%) | 56.46 | 54.50 - 59.00 | 0.6808 times |
| Fri 30 May 2025 | 56.46 (4.98%) | 53.95 | 52.02 - 56.46 | 1.5455 times |
| Thu 29 May 2025 | 53.78 (-0.59%) | 54.00 | 52.00 - 54.00 | 1.2499 times |
| Wed 28 May 2025 | 54.10 (0.19%) | 52.16 | 52.16 - 54.32 | 0.1037 times |
| Tue 27 May 2025 | 54.00 (3.83%) | 54.59 | 53.06 - 54.59 | 0.3173 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 56.71 and 57.87
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.29 (-3.94%) | 58.45 | 57.29 - 58.45 | 0.2893 times |
| Fri 06 June 2025 | 59.64 (5.63%) | 56.46 | 54.50 - 61.99 | 2.7774 times |
| Fri 30 May 2025 | 56.46 (8.66%) | 54.47 | 52.00 - 56.46 | 1.891 times |
| Fri 23 May 2025 | 51.96 (9.16%) | 47.60 | 47.60 - 51.96 | 0.9686 times |
| Fri 16 May 2025 | 47.60 (4.04%) | 46.66 | 45.75 - 47.60 | 1.709 times |
| Fri 09 May 2025 | 45.75 (-5.67%) | 49.47 | 45.75 - 49.47 | 0.0831 times |
| Fri 02 May 2025 | 48.50 (-5.83%) | 50.47 | 48.50 - 50.48 | 0.1851 times |
| Fri 25 April 2025 | 51.50 (-1.32%) | 53.79 | 50.01 - 53.79 | 0.7581 times |
| Thu 17 April 2025 | 52.19 (13.28%) | 48.37 | 48.37 - 52.29 | 0.564 times |
| Fri 11 April 2025 | 46.07 (-3.07%) | 46.90 | 43.08 - 46.98 | 0.7744 times |
| Fri 04 April 2025 | 47.53 (15%) | 43.24 | 40.35 - 47.90 | 1.967 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 55.9 and 63.39
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.29 (1.47%) | 56.46 | 54.50 - 61.99 | 0.1697 times |
| Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.2585 times |
| Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.2339 times |
| Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 1.1995 times |
| Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.1148 times |
| Fri 31 January 2025 | 70.02 (-11.16%) | 81.89 | 64.60 - 82.66 | 0.7031 times |
| Tue 31 December 2024 | 78.82 (-14.56%) | 90.05 | 78.81 - 96.00 | 0.9441 times |
| Fri 29 November 2024 | 92.25 (-13.38%) | 106.50 | 88.00 - 106.95 | 0.242 times |
| Thu 31 October 2024 | 106.50 (-17.88%) | 127.10 | 98.00 - 140.45 | 1.4035 times |
| Mon 30 September 2024 | 129.69 (33.49%) | 99.09 | 90.41 - 142.89 | 4.731 times |
| Fri 30 August 2024 | 97.15 (-7.39%) | 103.95 | 86.00 - 103.95 | 0.253 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 57.21 |
| 20 day DMA | 53.91 |
| 35 day DMA | 51.92 |
| 50 day DMA | 50.16 |
| 100 day DMA | 57.81 |
| 150 day DMA | 69.97 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 59.08 | 59.39 |
| 12 day EMA | 56.99 | 56.94 | 56.67 |
| 20 day EMA | 55.17 | 54.95 | 54.58 |
| 35 day EMA | 53.02 | 52.77 | 52.44 |
| 50 day EMA | 51.09 | 50.84 | 50.53 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 60 | 60.08 |
| 12 day SMA | 57.21 | 56.76 | 56.14 |
| 20 day SMA | 53.91 | 53.34 | 52.7 |
| 35 day SMA | 51.92 | 51.66 | 51.31 |
| 50 day SMA | 50.16 | 50.02 | 49.86 |
| 100 day SMA | 57.81 | 58.04 | 58.23 |
| 150 day SMA | 69.97 | 70.32 | 70.69 |
| 200 day SMA | 78.62 | 78.83 | 79.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.