Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 37.43 and 37.43
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.43 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.43 (4.99%) | 37.43 | 37.43 - 37.43 | 0.0186 times | Thu 05 February 2026 | 35.65 (1.39%) | 35.20 | 35.20 - 35.65 | 0.1175 times | Sun 01 February 2026 | 35.16 (-4.33%) | 35.00 | 35.00 - 37.65 | 0.1237 times | Fri 30 January 2026 | 36.75 (5%) | 33.25 | 33.25 - 36.75 | 2.3822 times | Thu 29 January 2026 | 35.00 (-2.78%) | 35.05 | 34.20 - 35.05 | 0.6011 times | Wed 28 January 2026 | 36.00 (2.27%) | 36.50 | 34.86 - 36.50 | 2.3587 times | Tue 27 January 2026 | 35.20 (-4.81%) | 35.26 | 35.20 - 35.26 | 0.4218 times | Fri 23 January 2026 | 36.98 (-4.98%) | 37.15 | 36.98 - 37.15 | 2.6592 times | Thu 22 January 2026 | 38.92 (-4.98%) | 39.00 | 38.92 - 39.00 | 0.2733 times | Wed 21 January 2026 | 40.96 (-1.77%) | 40.01 | 39.62 - 42.29 | 1.0439 times | Tue 20 January 2026 | 41.70 (-1.23%) | 42.22 | 40.11 - 42.22 | 5.4075 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 37.43 and 37.43
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.43 (4.99%) | 37.43 | 37.43 - 37.43 | 0.0022 times | Thu 05 February 2026 | 35.65 (-2.99%) | 35.00 | 35.00 - 37.65 | 0.0281 times | Fri 30 January 2026 | 36.75 (-0.62%) | 35.26 | 33.25 - 36.75 | 0.6716 times | Fri 23 January 2026 | 36.98 (-16.71%) | 43.90 | 36.98 - 44.39 | 1.6503 times | Fri 16 January 2026 | 44.40 (-5.53%) | 47.00 | 44.40 - 49.70 | 1.3435 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.7919 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 1.2237 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.3877 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.4488 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.4521 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.5144 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 36.22 and 38.87
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.693333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.43 (1.85%) | 35.00 | 35.00 - 37.65 | 0.0047 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0271 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7398 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5188 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0847 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.618 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3063 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7561 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4358 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.5088 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4604 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 37.66 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.38 |
| 100 day DMA | 47.89 |
| 150 day DMA | 49.91 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.02 | 36.21 |
| 12 day EMA | 37.97 | 38.07 | 38.51 |
| 20 day EMA | 39.42 | 39.63 | 40.05 |
| 35 day EMA | 40.71 | 40.9 | 41.21 |
| 50 day EMA | 41.47 | 41.63 | 41.87 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.71 | 35.62 |
| 12 day SMA | 37.66 | 38.25 | 39.08 |
| 20 day SMA | 41.48 | 42.01 | 42.59 |
| 35 day SMA | 41.32 | 41.41 | 41.55 |
| 50 day SMA | 41.38 | 41.57 | 41.84 |
| 100 day SMA | 47.89 | 48.03 | 48.16 |
| 150 day SMA | 49.91 | 50.07 | 50.24 |
| 200 day SMA | 49.85 | 49.92 | 49.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.