Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 39.06 and 41.04
| Daily Target 1 | 37.41 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.37 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.05 (0.4%) | 38.07 | 38.07 - 40.05 | 0.0667 times | Tue 09 December 2025 | 39.89 (4.97%) | 38.00 | 38.00 - 39.90 | 0.8019 times | Mon 08 December 2025 | 38.00 (-4.95%) | 39.98 | 38.00 - 39.98 | 0.7255 times | Fri 05 December 2025 | 39.98 (-3.66%) | 42.71 | 39.43 - 42.72 | 2.5386 times | Thu 04 December 2025 | 41.50 (1.22%) | 40.58 | 40.58 - 42.80 | 0.1756 times | Wed 03 December 2025 | 41.00 (0.74%) | 41.40 | 40.11 - 42.68 | 1.1505 times | Mon 01 December 2025 | 40.70 (-3.1%) | 41.50 | 40.70 - 42.01 | 1.7452 times | Fri 28 November 2025 | 42.00 (-3.76%) | 42.19 | 42.00 - 42.19 | 2.1659 times | Thu 27 November 2025 | 43.64 (2.06%) | 43.33 | 43.00 - 43.64 | 0.2707 times | Wed 26 November 2025 | 42.76 (0.33%) | 42.01 | 41.59 - 44.56 | 0.3593 times | Tue 25 November 2025 | 42.62 (-3.49%) | 44.16 | 42.50 - 44.16 | 1.411 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 39.03 and 41.08
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.05 (0.18%) | 39.98 | 38.00 - 40.05 | 0.1983 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 0.6979 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 0.772 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.2068 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0519 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.1705 times | Fri 31 October 2025 | 58.50 (-0.86%) | 60.50 | 56.99 - 61.40 | 0.4926 times | Thu 23 October 2025 | 59.01 (-4.16%) | 61.57 | 55.58 - 61.57 | 0.137 times | Fri 17 October 2025 | 61.57 (-8.34%) | 67.00 | 61.57 - 70.98 | 0.7332 times | Fri 10 October 2025 | 67.17 (33.43%) | 52.60 | 50.01 - 73.60 | 6.54 times | Fri 03 October 2025 | 50.34 (2.61%) | 50.15 | 47.25 - 50.34 | 1.4174 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 36.63 and 41.43
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.05 (-4.64%) | 41.50 | 38.00 - 42.80 | 0.2664 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.357 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.7465 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.331 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2727 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.6732 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.388 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.453 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4099 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.1022 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.2012 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 41.36 |
| 20 day DMA | 44.67 |
| 35 day DMA | 50.52 |
| 50 day DMA | 52.32 |
| 100 day DMA | 52.54 |
| 150 day DMA | 52.18 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.06 | 40.15 |
| 12 day EMA | 41.98 | 42.33 | 42.77 |
| 20 day EMA | 44.37 | 44.83 | 45.35 |
| 35 day EMA | 47.42 | 47.85 | 48.32 |
| 50 day EMA | 50.84 | 51.28 | 51.74 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.07 | 40.24 |
| 12 day SMA | 41.36 | 41.79 | 42.39 |
| 20 day SMA | 44.67 | 45.36 | 46.02 |
| 35 day SMA | 50.52 | 51.33 | 52.03 |
| 50 day SMA | 52.32 | 52.51 | 52.7 |
| 100 day SMA | 52.54 | 52.65 | 52.76 |
| 150 day SMA | 52.18 | 52.2 | 52.2 |
| 200 day SMA | 54.31 | 54.46 | 54.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.