Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 74.63 and 74.68
| Daily Target 1 | 74.58 |
| Daily Target 2 | 74.62 |
| Daily Target 3 | 74.633333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 74.68 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 74.65 (4.99%) | 74.60 | 74.60 - 74.65 | 0.1299 times | Fri 17 January 2025 | 71.10 (4.99%) | 68.99 | 68.99 - 71.10 | 0.4068 times | Thu 16 January 2025 | 67.72 (-1.73%) | 68.70 | 67.00 - 69.54 | 0.8121 times | Wed 15 January 2025 | 68.91 (2.71%) | 66.59 | 66.59 - 69.98 | 0.6878 times | Tue 14 January 2025 | 67.09 (-1.34%) | 67.84 | 64.60 - 70.89 | 2.6261 times | Mon 13 January 2025 | 68.00 (-4.99%) | 71.57 | 68.00 - 71.69 | 2.0996 times | Fri 10 January 2025 | 71.57 (-0.74%) | 72.10 | 71.52 - 73.48 | 0.7167 times | Thu 09 January 2025 | 72.10 (-1.41%) | 76.70 | 72.10 - 76.70 | 0.5058 times | Wed 08 January 2025 | 73.13 (-3.79%) | 76.00 | 73.00 - 76.00 | 0.7147 times | Tue 07 January 2025 | 76.01 (-2.24%) | 79.99 | 74.12 - 79.99 | 1.3004 times | Mon 06 January 2025 | 77.75 (-2.1%) | 79.42 | 77.10 - 82.66 | 0.9307 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 74.63 and 74.68
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 74.65 (4.99%) | 74.60 | 74.60 - 74.65 | 0.0161 times | Fri 17 January 2025 | 71.10 (-0.66%) | 71.57 | 64.60 - 71.69 | 0.8217 times | Fri 10 January 2025 | 71.57 (-9.88%) | 79.42 | 71.52 - 82.66 | 0.5164 times | Fri 03 January 2025 | 79.42 (-6.95%) | 81.20 | 75.90 - 88.80 | 5.3611 times | Fri 27 December 2024 | 85.35 (-4.09%) | 89.01 | 83.49 - 90.20 | 0.5635 times | Fri 20 December 2024 | 88.99 (-1.39%) | 90.20 | 87.01 - 93.40 | 0.6369 times | Fri 13 December 2024 | 90.24 (-3.43%) | 93.45 | 89.05 - 96.00 | 0.8264 times | Fri 06 December 2024 | 93.45 (1.3%) | 90.05 | 90.05 - 95.99 | 0.3553 times | Fri 29 November 2024 | 92.25 (4.83%) | 90.00 | 90.00 - 96.45 | 0.4895 times | Fri 22 November 2024 | 88.00 (-7.37%) | 92.05 | 88.00 - 94.95 | 0.4132 times | Thu 14 November 2024 | 95.00 (-6.22%) | 100.05 | 94.15 - 100.95 | 0.1711 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 60.6 and 78.66
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 74.65 (-5.29%) | 81.89 | 64.60 - 82.66 | 0.5794 times | Tue 31 December 2024 | 78.82 (-14.56%) | 90.05 | 78.81 - 96.00 | 0.8285 times | Fri 29 November 2024 | 92.25 (-13.38%) | 106.50 | 88.00 - 106.95 | 0.2124 times | Thu 31 October 2024 | 106.50 (-17.88%) | 127.10 | 98.00 - 140.45 | 1.2317 times | Mon 30 September 2024 | 129.69 (33.49%) | 99.09 | 90.41 - 142.89 | 4.1518 times | Fri 30 August 2024 | 97.15 (-7.39%) | 103.95 | 86.00 - 103.95 | 0.222 times | Wed 31 July 2024 | 104.90 (0.1%) | 102.80 | 84.55 - 112.85 | 1.1775 times | Fri 28 June 2024 | 104.80 (-4.81%) | 111.95 | 98.95 - 128.15 | 0.666 times | Fri 31 May 2024 | 110.10 (-17.31%) | 134.50 | 108.40 - 134.65 | 0.606 times | Tue 30 April 2024 | 133.15 (12.55%) | 131.05 | 129.00 - 149.35 | 0.3246 times | Thu 28 March 2024 | 118.30 (-29.98%) | 171.00 | 116.10 - 177.40 | 1.863 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 72.29 |
| 20 day DMA | 76.94 |
| 35 day DMA | 83.58 |
| 50 day DMA | 86.87 |
| 100 day DMA | 97.1 |
| 150 day DMA | 98.87 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 69.8 | 69.15 |
| 12 day EMA | 73.1 | 72.82 | 73.13 |
| 20 day EMA | 76.33 | 76.51 | 77.08 |
| 35 day EMA | 81.35 | 81.74 | 82.37 |
| 50 day EMA | 86.6 | 87.09 | 87.74 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 68.56 | 68.66 |
| 12 day SMA | 72.29 | 72.78 | 73.24 |
| 20 day SMA | 76.94 | 77.66 | 78.56 |
| 35 day SMA | 83.58 | 84.08 | 84.75 |
| 50 day SMA | 86.87 | 87.39 | 87.99 |
| 100 day SMA | 97.1 | 97.25 | 97.42 |
| 150 day SMA | 98.87 | 99.23 | 99.57 |
| 200 day SMA | 105.49 | 105.71 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.