Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 117.65 and 123.1
Daily Target 1 | 113.8 |
Daily Target 2 | 116.05 |
Daily Target 3 | 119.25 |
Daily Target 4 | 121.5 |
Daily Target 5 | 124.7 |
Daily price and volume Palred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.30 (-1.38%) | 117.55 | 117.00 - 122.45 | 1.7987 times | Wed 27 March 2024 | 119.95 (-4.76%) | 127.65 | 116.10 - 130.00 | 0.8912 times | Tue 26 March 2024 | 125.95 (-3.19%) | 130.35 | 125.00 - 130.50 | 1.5272 times | Fri 22 March 2024 | 130.10 (2.08%) | 130.00 | 128.30 - 132.35 | 0.0725 times | Thu 21 March 2024 | 127.45 (1.07%) | 128.60 | 126.55 - 133.00 | 1.1207 times | Wed 20 March 2024 | 126.10 (0.44%) | 129.75 | 123.25 - 130.00 | 0.7687 times | Tue 19 March 2024 | 125.55 (-1.84%) | 126.25 | 124.30 - 128.80 | 0.7906 times | Mon 18 March 2024 | 127.90 (-1.31%) | 131.15 | 122.55 - 135.00 | 1.3486 times | Fri 15 March 2024 | 129.60 (1.65%) | 125.05 | 125.05 - 133.00 | 0.2654 times | Thu 14 March 2024 | 127.50 (1.84%) | 122.50 | 122.05 - 131.45 | 1.4164 times | Wed 13 March 2024 | 125.20 (-10.41%) | 140.05 | 122.15 - 142.75 | 1.7287 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 110 and 124.4
Weekly Target 1 | 107.23 |
Weekly Target 2 | 112.77 |
Weekly Target 3 | 121.63333333333 |
Weekly Target 4 | 127.17 |
Weekly Target 5 | 136.03 |
Weekly price and volumes for Palred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.30 (-9.07%) | 130.35 | 116.10 - 130.50 | 1.1196 times | Fri 22 March 2024 | 130.10 (0.39%) | 131.15 | 122.55 - 135.00 | 1.0888 times | Fri 15 March 2024 | 129.60 (-16.63%) | 162.95 | 122.05 - 162.95 | 1.3822 times | Thu 07 March 2024 | 155.45 (-8.42%) | 177.40 | 152.05 - 177.40 | 0.4465 times | Sat 02 March 2024 | 169.75 (-1.22%) | 171.00 | 157.30 - 176.05 | 0.7561 times | Fri 23 February 2024 | 171.85 (-1.83%) | 175.15 | 167.10 - 186.60 | 0.8809 times | Fri 16 February 2024 | 175.05 (-14.13%) | 195.00 | 171.00 - 195.00 | 1.9524 times | Fri 09 February 2024 | 203.85 (2.59%) | 206.10 | 195.85 - 214.00 | 0.6191 times | Fri 02 February 2024 | 198.70 (-2.05%) | 204.85 | 193.75 - 214.00 | 0.7845 times | Thu 25 January 2024 | 202.85 (-4.16%) | 208.25 | 197.05 - 217.40 | 0.97 times | Fri 19 January 2024 | 211.65 (0.17%) | 212.05 | 196.95 - 229.30 | 4.2132 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 86.55 and 147.85
Monthly Target 1 | 75.97 |
Monthly Target 2 | 97.13 |
Monthly Target 3 | 137.26666666667 |
Monthly Target 4 | 158.43 |
Monthly Target 5 | 198.57 |
Monthly price and volumes Palred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.30 (-29.98%) | 171.00 | 116.10 - 177.40 | 0.769 times | Thu 29 February 2024 | 168.95 (-17.95%) | 206.55 | 157.30 - 214.00 | 0.8426 times | Wed 31 January 2024 | 205.90 (9.09%) | 190.10 | 175.30 - 229.30 | 2.0018 times | Fri 29 December 2023 | 188.75 (22.09%) | 156.45 | 150.15 - 197.00 | 1.583 times | Thu 30 November 2023 | 154.60 (0.98%) | 153.05 | 148.00 - 174.40 | 0.6068 times | Tue 31 October 2023 | 153.10 (5.91%) | 144.00 | 139.00 - 161.00 | 0.3159 times | Fri 29 September 2023 | 144.55 (-12.37%) | 167.25 | 143.30 - 168.90 | 0.4015 times | Thu 31 August 2023 | 164.95 (15.51%) | 143.50 | 142.90 - 184.05 | 1.3848 times | Mon 31 July 2023 | 142.80 (8.06%) | 134.20 | 132.60 - 159.00 | 1.8739 times | Fri 30 June 2023 | 132.15 (-3.79%) | 130.00 | 130.00 - 142.40 | 0.2208 times | Wed 31 May 2023 | 137.35 (6.23%) | 130.15 | 129.00 - 152.25 | 0.2991 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
DMA period | DMA value |
5 day DMA | 124.35 |
12 day DMA | 126.95 |
20 day DMA | 141.03 |
35 day DMA | 157.12 |
50 day DMA | 171.73 |
100 day DMA | 171.81 |
150 day DMA | 165.37 |
200 day DMA | 160.97 |
EMA (exponential moving average) of Palred 532521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.95 | 125.28 | 127.94 |
12 day EMA | 130.15 | 132.3 | 134.54 |
20 day EMA | 138.98 | 141.16 | 143.39 |
35 day EMA | 153.92 | 156.02 | 158.14 |
50 day EMA | 169 | 171.07 | 173.16 |
SMA (simple moving average) of Palred 532521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.35 | 125.91 | 127.03 |
12 day SMA | 126.95 | 129.37 | 132.33 |
20 day SMA | 141.03 | 143.08 | 145.48 |
35 day SMA | 157.12 | 159.68 | 162.07 |
50 day SMA | 171.73 | 173.46 | 175.25 |
100 day SMA | 171.81 | 172.2 | 172.53 |
150 day SMA | 165.37 | 165.62 | 165.85 |
200 day SMA | 160.97 | 161.07 | 161.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.