Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 38.95 and 40.85
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.16 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.89 (4.97%) | 38.00 | 38.00 - 39.90 | 0.7069 times | Mon 08 December 2025 | 38.00 (-4.95%) | 39.98 | 38.00 - 39.98 | 0.6396 times | Fri 05 December 2025 | 39.98 (-3.66%) | 42.71 | 39.43 - 42.72 | 2.2378 times | Thu 04 December 2025 | 41.50 (1.22%) | 40.58 | 40.58 - 42.80 | 0.1548 times | Wed 03 December 2025 | 41.00 (0.74%) | 41.40 | 40.11 - 42.68 | 1.0142 times | Mon 01 December 2025 | 40.70 (-3.1%) | 41.50 | 40.70 - 42.01 | 1.5384 times | Fri 28 November 2025 | 42.00 (-3.76%) | 42.19 | 42.00 - 42.19 | 1.9093 times | Thu 27 November 2025 | 43.64 (2.06%) | 43.33 | 43.00 - 43.64 | 0.2386 times | Wed 26 November 2025 | 42.76 (0.33%) | 42.01 | 41.59 - 44.56 | 0.3167 times | Tue 25 November 2025 | 42.62 (-3.49%) | 44.16 | 42.50 - 44.16 | 1.2438 times | Mon 24 November 2025 | 44.16 (-2.45%) | 46.97 | 44.12 - 47.00 | 1.7615 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 37.96 and 39.94
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.89 (-0.23%) | 39.98 | 38.00 - 39.98 | 0.1902 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 0.6985 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 0.7726 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.2069 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0519 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.1706 times | Fri 31 October 2025 | 58.50 (-0.86%) | 60.50 | 56.99 - 61.40 | 0.493 times | Thu 23 October 2025 | 59.01 (-4.16%) | 61.57 | 55.58 - 61.57 | 0.1371 times | Fri 17 October 2025 | 61.57 (-8.34%) | 67.00 | 61.57 - 70.98 | 0.7338 times | Fri 10 October 2025 | 67.17 (33.43%) | 52.60 | 50.01 - 73.60 | 6.5454 times | Fri 03 October 2025 | 50.34 (2.61%) | 50.15 | 47.25 - 50.34 | 1.4186 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 36.55 and 41.35
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.89 (-5.02%) | 41.50 | 38.00 - 42.80 | 0.264 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.3571 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.7472 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.3316 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2728 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.6734 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.3881 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.4531 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.41 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.1027 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.2013 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.79 |
| 20 day DMA | 45.36 |
| 35 day DMA | 51.33 |
| 50 day DMA | 52.51 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.2 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.15 | 41.23 |
| 12 day EMA | 42.33 | 42.77 | 43.64 |
| 20 day EMA | 44.84 | 45.36 | 46.13 |
| 35 day EMA | 47.78 | 48.24 | 48.84 |
| 50 day EMA | 50.97 | 51.42 | 51.97 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.24 | 41.04 |
| 12 day SMA | 41.79 | 42.39 | 43.26 |
| 20 day SMA | 45.36 | 46.02 | 46.84 |
| 35 day SMA | 51.33 | 52.03 | 52.87 |
| 50 day SMA | 52.51 | 52.7 | 52.94 |
| 100 day SMA | 52.65 | 52.76 | 52.91 |
| 150 day SMA | 52.2 | 52.2 | 52.25 |
| 200 day SMA | 54.46 | 54.59 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.