Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 35.29 and 35.29
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.29 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.29 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.29 (5%) | 35.29 | 35.29 - 35.29 | 0.299 times | Mon 20 April 2026 | 33.61 (5%) | 33.61 | 33.61 - 33.61 | 0.296 times | Thu 16 April 2026 | 32.01 (4.99%) | 32.01 | 32.01 - 32.01 | 0.003 times | Wed 15 April 2026 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 0.5979 times | Mon 13 April 2026 | 29.04 (4.99%) | 29.04 | 29.04 - 29.04 | 0.1794 times | Thu 09 April 2026 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 0.0299 times | Wed 01 April 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.1465 times | Mon 30 March 2026 | 26.31 (-4.78%) | 27.70 | 26.30 - 27.70 | 2.8879 times | Fri 27 March 2026 | 27.63 (-4.99%) | 29.08 | 27.63 - 29.29 | 4.3797 times | Wed 25 March 2026 | 29.08 (4.98%) | 28.89 | 28.77 - 29.08 | 1.1809 times | Tue 24 March 2026 | 27.70 (-2.09%) | 28.97 | 27.60 - 28.99 | 22.4753 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 34.45 and 36.13
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0586 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0768 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.3016 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 2.7747 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.1655 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.3805 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.7903 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 2.0576 times | Fri 20 February 2026 | 38.86 (-11.28%) | 41.61 | 38.40 - 42.89 | 1.4362 times | Fri 13 February 2026 | 43.80 (22.86%) | 37.43 | 37.43 - 43.89 | 0.9583 times | Thu 05 February 2026 | 35.65 (-2.99%) | 35.00 | 35.00 - 37.65 | 0.0574 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 30.82 and 39.76
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.29 (34.13%) | 26.35 | 26.35 - 35.29 | 0.0117 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4145 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3465 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0471 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7542 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5289 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.1449 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6691 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3122 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7708 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4443 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.66 |
| 35 day DMA | 31.61 |
| 50 day DMA | 33.63 |
| 100 day DMA | 38.9 |
| 150 day DMA | 44.11 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 31.11 | 29.86 |
| 12 day EMA | 30.76 | 29.94 | 29.27 |
| 20 day EMA | 30.71 | 30.23 | 29.87 |
| 35 day EMA | 32.31 | 32.13 | 32.04 |
| 50 day EMA | 34.37 | 34.33 | 34.36 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 30.56 | 29.11 |
| 12 day SMA | 29.46 | 29 | 28.6 |
| 20 day SMA | 29.66 | 29.33 | 29.11 |
| 35 day SMA | 31.61 | 31.8 | 32.09 |
| 50 day SMA | 33.63 | 33.76 | 33.93 |
| 100 day SMA | 38.9 | 39.09 | 39.33 |
| 150 day SMA | 44.11 | 44.21 | 44.33 |
| 200 day SMA | 46.82 | 46.9 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.