Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 41.53 and 45.43
| Daily Target 1 | 40.75 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 48.55 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.88 (-2.77%) | 46.98 | 43.08 - 46.98 | 0.4698 times |
| Tue 08 April 2025 | 45.13 (-5.05%) | 46.90 | 43.75 - 46.90 | 0.2306 times |
| Fri 04 April 2025 | 47.53 (8.69%) | 45.70 | 45.70 - 47.90 | 0.3956 times |
| Wed 02 April 2025 | 43.73 (3.9%) | 42.99 | 40.81 - 43.76 | 0.6387 times |
| Tue 01 April 2025 | 42.09 (1.84%) | 43.24 | 40.35 - 43.35 | 1.0473 times |
| Fri 28 March 2025 | 41.33 (-8.78%) | 43.50 | 41.33 - 43.50 | 2.3137 times |
| Wed 26 March 2025 | 45.31 (-2.56%) | 45.57 | 45.00 - 47.98 | 2.3973 times |
| Tue 25 March 2025 | 46.50 (-4.71%) | 48.80 | 46.50 - 48.80 | 0.7645 times |
| Mon 24 March 2025 | 48.80 (-2.22%) | 49.90 | 48.28 - 49.90 | 0.4745 times |
| Fri 21 March 2025 | 49.91 (3.98%) | 48.99 | 48.90 - 50.40 | 1.2681 times |
| Thu 20 March 2025 | 48.00 (2.81%) | 48.99 | 48.00 - 49.02 | 0.3879 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 41.53 and 45.43
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.88 (-7.68%) | 46.90 | 43.08 - 46.98 | 0.2508 times |
| Fri 04 April 2025 | 47.53 (15%) | 43.24 | 40.35 - 47.90 | 0.7455 times |
| Fri 28 March 2025 | 41.33 (-17.19%) | 49.90 | 41.33 - 49.90 | 2.1309 times |
| Fri 21 March 2025 | 49.91 (-1.46%) | 52.98 | 45.61 - 52.98 | 1.2766 times |
| Thu 13 March 2025 | 50.65 (-2.35%) | 49.35 | 47.70 - 53.50 | 0.7446 times |
| Fri 07 March 2025 | 51.87 (-6.42%) | 55.98 | 45.50 - 56.50 | 4.0651 times |
| Fri 28 February 2025 | 55.43 (-7.74%) | 58.88 | 55.43 - 58.88 | 0.1434 times |
| Fri 21 February 2025 | 60.08 (-9.57%) | 65.12 | 60.08 - 65.12 | 0.103 times |
| Fri 14 February 2025 | 66.44 (-3.5%) | 70.00 | 66.44 - 70.00 | 0.0791 times |
| Fri 07 February 2025 | 68.85 (-1.67%) | 69.01 | 68.37 - 70.00 | 0.461 times |
| Fri 31 January 2025 | 70.02 (-8.93%) | 76.09 | 70.01 - 76.09 | 0.086 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 42.12 and 49.67
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.88 (6.17%) | 43.24 | 40.35 - 47.90 | 0.1313 times |
| Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 1.0827 times |
| Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.1036 times |
| Fri 31 January 2025 | 70.02 (-11.16%) | 81.89 | 64.60 - 82.66 | 0.6347 times |
| Tue 31 December 2024 | 78.82 (-14.56%) | 90.05 | 78.81 - 96.00 | 0.8522 times |
| Fri 29 November 2024 | 92.25 (-13.38%) | 106.50 | 88.00 - 106.95 | 0.2184 times |
| Thu 31 October 2024 | 106.50 (-17.88%) | 127.10 | 98.00 - 140.45 | 1.2669 times |
| Mon 30 September 2024 | 129.69 (33.49%) | 99.09 | 90.41 - 142.89 | 4.2706 times |
| Fri 30 August 2024 | 97.15 (-7.39%) | 103.95 | 86.00 - 103.95 | 0.2284 times |
| Wed 31 July 2024 | 104.90 (0.1%) | 102.80 | 84.55 - 112.85 | 1.2111 times |
| Fri 28 June 2024 | 104.80 (-4.81%) | 111.95 | 98.95 - 128.15 | 0.6851 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 45.74 |
| 20 day DMA | 47.5 |
| 35 day DMA | 52.64 |
| 50 day DMA | 58.48 |
| 100 day DMA | 72.41 |
| 150 day DMA | 84.14 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 45.18 | 45.2 |
| 12 day EMA | 45.97 | 46.35 | 46.57 |
| 20 day EMA | 48.11 | 48.55 | 48.91 |
| 35 day EMA | 53.09 | 53.63 | 54.13 |
| 50 day EMA | 58.21 | 58.79 | 59.35 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 43.96 | 44 |
| 12 day SMA | 45.74 | 46.06 | 46.46 |
| 20 day SMA | 47.5 | 47.68 | 47.92 |
| 35 day SMA | 52.64 | 53.33 | 54.03 |
| 50 day SMA | 58.48 | 59.17 | 59.76 |
| 100 day SMA | 72.41 | 73.02 | 73.57 |
| 150 day SMA | 84.14 | 84.45 | 84.75 |
| 200 day SMA | 88.54 | 88.95 | 89.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.