Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 39.15 and 39.65
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.03 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.49 (3.92%) | 39.80 | 39.30 - 39.80 | 0.1824 times | Thu 18 December 2025 | 38.00 (-1.94%) | 38.94 | 38.00 - 38.94 | 0.7055 times | Wed 17 December 2025 | 38.75 (-3.73%) | 38.30 | 38.24 - 38.75 | 2.4172 times | Tue 16 December 2025 | 40.25 (-4.98%) | 40.30 | 40.25 - 40.78 | 1.1886 times | Mon 15 December 2025 | 42.36 (4.46%) | 41.20 | 41.20 - 42.40 | 0.4879 times | Fri 12 December 2025 | 40.55 (-0.39%) | 39.25 | 39.25 - 41.00 | 0.1696 times | Thu 11 December 2025 | 40.71 (1.65%) | 39.64 | 39.31 - 40.71 | 0.072 times | Wed 10 December 2025 | 40.05 (0.4%) | 38.07 | 38.07 - 40.05 | 0.2 times | Tue 09 December 2025 | 39.89 (4.97%) | 38.00 | 38.00 - 39.90 | 2.4028 times | Mon 08 December 2025 | 38.00 (-4.95%) | 39.98 | 38.00 - 39.98 | 2.1741 times | Fri 05 December 2025 | 39.98 (-3.66%) | 42.71 | 39.43 - 42.72 | 7.6068 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 36.55 and 40.95
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.5625 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.5666 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.8981 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 2.0995 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.5623 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.1411 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.4637 times | Fri 31 October 2025 | 58.50 (-0.86%) | 60.50 | 56.99 - 61.40 | 1.3398 times | Thu 23 October 2025 | 59.01 (-4.16%) | 61.57 | 55.58 - 61.57 | 0.3725 times | Fri 17 October 2025 | 61.57 (-8.34%) | 67.00 | 61.57 - 70.98 | 1.994 times | Fri 10 October 2025 | 67.17 (33.43%) | 52.60 | 50.01 - 73.60 | 17.7867 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 36.35 and 41.15
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.49 (-5.98%) | 41.50 | 38.00 - 42.80 | 0.3288 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.3547 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.7289 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.316 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2709 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.6689 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.3855 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.4501 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4073 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.0887 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.1999 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.96 |
| 20 day DMA | 41.08 |
| 35 day DMA | 46.52 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.88 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.4 | 40.1 |
| 12 day EMA | 40.43 | 40.6 | 41.07 |
| 20 day EMA | 42.12 | 42.4 | 42.86 |
| 35 day EMA | 45.68 | 46.04 | 46.51 |
| 50 day EMA | 49.75 | 50.17 | 50.67 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.98 | 40.52 |
| 12 day SMA | 39.96 | 40.09 | 40.31 |
| 20 day SMA | 41.08 | 41.46 | 41.98 |
| 35 day SMA | 46.52 | 47.11 | 47.68 |
| 50 day SMA | 51.05 | 51.26 | 51.46 |
| 100 day SMA | 51.93 | 52.02 | 52.12 |
| 150 day SMA | 51.88 | 51.95 | 52.02 |
| 200 day SMA | 53.08 | 53.26 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.