Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 37.39 and 38.49
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.39 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.98 (-3.82%) | 38.20 | 37.90 - 39.00 | 4.8635 times | Fri 19 December 2025 | 39.49 (3.92%) | 39.80 | 39.30 - 39.80 | 0.1197 times | Thu 18 December 2025 | 38.00 (-1.94%) | 38.94 | 38.00 - 38.94 | 0.463 times | Wed 17 December 2025 | 38.75 (-3.73%) | 38.30 | 38.24 - 38.75 | 1.5865 times | Tue 16 December 2025 | 40.25 (-4.98%) | 40.30 | 40.25 - 40.78 | 0.7801 times | Mon 15 December 2025 | 42.36 (4.46%) | 41.20 | 41.20 - 42.40 | 0.3202 times | Fri 12 December 2025 | 40.55 (-0.39%) | 39.25 | 39.25 - 41.00 | 0.1113 times | Thu 11 December 2025 | 40.71 (1.65%) | 39.64 | 39.31 - 40.71 | 0.0472 times | Wed 10 December 2025 | 40.05 (0.4%) | 38.07 | 38.07 - 40.05 | 0.1312 times | Tue 09 December 2025 | 39.89 (4.97%) | 38.00 | 38.00 - 39.90 | 1.5771 times | Mon 08 December 2025 | 38.00 (-4.95%) | 39.98 | 38.00 - 39.98 | 1.4269 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 37.39 and 38.49
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.98 (-3.82%) | 38.20 | 37.90 - 39.00 | 0.9462 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.6361 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.6408 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 2.1465 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 2.3743 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.6359 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.1595 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.5244 times | Fri 31 October 2025 | 58.50 (-0.86%) | 60.50 | 56.99 - 61.40 | 1.5151 times | Thu 23 October 2025 | 59.01 (-4.16%) | 61.57 | 55.58 - 61.57 | 0.4212 times | Fri 17 October 2025 | 61.57 (-8.34%) | 67.00 | 61.57 - 70.98 | 2.255 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 35.49 and 40.39
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.98 (-9.57%) | 41.50 | 37.90 - 42.80 | 0.4158 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.3516 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.7044 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.2952 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2685 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.6629 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.3821 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.4461 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4037 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.0699 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.1981 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.72 |
| 35 day DMA | 45.9 |
| 50 day DMA | 50.75 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.79 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.43 | 39.4 |
| 12 day EMA | 40.05 | 40.43 | 40.6 |
| 20 day EMA | 41.74 | 42.14 | 42.42 |
| 35 day EMA | 45.4 | 45.84 | 46.21 |
| 50 day EMA | 49.49 | 49.96 | 50.39 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.77 | 39.98 |
| 12 day SMA | 39.67 | 39.96 | 40.09 |
| 20 day SMA | 40.72 | 41.08 | 41.46 |
| 35 day SMA | 45.9 | 46.52 | 47.11 |
| 50 day SMA | 50.75 | 51.05 | 51.26 |
| 100 day SMA | 51.82 | 51.93 | 52.02 |
| 150 day SMA | 51.79 | 51.88 | 51.95 |
| 200 day SMA | 52.89 | 53.08 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.