Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong Daily Stock price targets for Palred 532521 are 175.75 and 181.7

Daily Target 1171.57
Daily Target 2173.98
Daily Target 3177.51666666667
Daily Target 4179.93
Daily Target 5183.47

Daily price and volume Palred

Date Closing Open Range Volume
Wed 21 February 2024 176.40 (-2.54%) 175.10 175.10 - 181.05 0.6359 times
Tue 20 February 2024 181.00 (1.32%) 178.70 178.00 - 182.20 0.4877 times
Mon 19 February 2024 178.65 (2.06%) 175.15 175.15 - 186.60 1.2336 times
Fri 16 February 2024 175.05 (-1.8%) 176.95 173.35 - 181.70 0.3728 times
Thu 15 February 2024 178.25 (-1.11%) 183.90 175.55 - 186.00 0.4167 times
Wed 14 February 2024 180.25 (-0.47%) 177.80 171.00 - 183.95 0.6083 times
Tue 13 February 2024 181.10 (2.84%) 176.10 173.45 - 189.75 0.273 times
Mon 12 February 2024 176.10 (-13.61%) 195.00 171.00 - 195.00 5.4399 times
Fri 09 February 2024 203.85 (0.57%) 207.30 195.85 - 207.30 0.4278 times
Thu 08 February 2024 202.70 (-2.45%) 210.00 202.20 - 210.00 0.1045 times
Wed 07 February 2024 207.80 (2.11%) 199.45 199.45 - 211.10 0.9149 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 175.75 and 187.25

Weekly Target 1167.87
Weekly Target 2172.13
Weekly Target 3179.36666666667
Weekly Target 4183.63
Weekly Target 5190.87

Weekly price and volumes for Palred

Date Closing Open Range Volume
Wed 21 February 2024 176.40 (0.77%) 175.15 175.10 - 186.60 0.3843 times
Fri 16 February 2024 175.05 (-14.13%) 195.00 171.00 - 195.00 1.1593 times
Fri 09 February 2024 203.85 (2.59%) 206.10 195.85 - 214.00 0.3676 times
Fri 02 February 2024 198.70 (-2.05%) 204.85 193.75 - 214.00 0.4658 times
Thu 25 January 2024 202.85 (-4.16%) 208.25 197.05 - 217.40 0.576 times
Fri 19 January 2024 211.65 (0.17%) 212.05 196.95 - 229.30 2.5018 times
Fri 12 January 2024 211.30 (13.33%) 186.20 175.30 - 213.50 2.3405 times
Fri 05 January 2024 186.45 (-1.22%) 190.10 181.10 - 194.20 0.639 times
Fri 29 December 2023 188.75 (5.8%) 182.00 169.00 - 194.00 0.9075 times
Fri 22 December 2023 178.40 (-3.96%) 185.00 162.40 - 187.25 0.6582 times
Fri 15 December 2023 185.75 (12.85%) 186.95 174.00 - 197.00 2.9265 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 152.2 and 195.2

Monthly Target 1144.13
Monthly Target 2160.27
Monthly Target 3187.13333333333
Monthly Target 4203.27
Monthly Target 5230.13

Monthly price and volumes Palred

Date Closing Open Range Volume
Wed 21 February 2024 176.40 (-14.33%) 206.55 171.00 - 214.00 0.7131 times
Wed 31 January 2024 205.90 (9.09%) 190.10 175.30 - 229.30 2.1399 times
Fri 29 December 2023 188.75 (22.09%) 156.45 150.15 - 197.00 1.6922 times
Thu 30 November 2023 154.60 (0.98%) 153.05 148.00 - 174.40 0.6487 times
Tue 31 October 2023 153.10 (5.91%) 144.00 139.00 - 161.00 0.3377 times
Fri 29 September 2023 144.55 (-12.37%) 167.25 143.30 - 168.90 0.4292 times
Thu 31 August 2023 164.95 (15.51%) 143.50 142.90 - 184.05 1.4803 times
Mon 31 July 2023 142.80 (8.06%) 134.20 132.60 - 159.00 2.0032 times
Fri 30 June 2023 132.15 (-3.79%) 130.00 130.00 - 142.40 0.236 times
Wed 31 May 2023 137.35 (6.23%) 130.15 129.00 - 152.25 0.3197 times
Fri 28 April 2023 129.30 (-5.59%) 136.20 127.05 - 144.05 0.2152 times

 monthly chart Palred

Indicator Analysis of Palred

Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 14 points

Upper Bollinger band is at 220 and lower is at 168, while middle bands are at 181 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palred in short term and the sell signal is strong.

Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.58 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.

Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 177.87
12 day DMA 187.05
20 day DMA 193.77
35 day DMA 194.9
50 day DMA 190.94
100 day DMA 172.64
150 day DMA 166.56
200 day DMA 159.69

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA179.14180.51180.26
12 day EMA185186.56187.57
20 day EMA188.76190.06191.01
35 day EMA188.72189.45189.95
50 day EMA187.46187.91188.19

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA177.87178.64178.66
12 day SMA187.05189.88191.35
20 day SMA193.77195196.47
35 day SMA194.9195.27195.42
50 day SMA190.94191.17190.84
100 day SMA172.64172.38172.04
150 day SMA166.56166.41166.24
200 day SMA159.69159.47159.26
Back to top | Use Dark Theme