Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 266.75 and 272.65
| Daily Target 1 | 265.42 |
| Daily Target 2 | 268.08 |
| Daily Target 3 | 271.31666666667 |
| Daily Target 4 | 273.98 |
| Daily Target 5 | 277.22 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.75 (-0.17%) | 271.10 | 268.65 - 274.55 | 0.2661 times | Thu 09 April 2026 | 271.20 (0.33%) | 267.85 | 262.10 - 272.55 | 1.5554 times | Wed 08 April 2026 | 270.30 (5.98%) | 280.25 | 265.95 - 280.25 | 2.3919 times | Tue 07 April 2026 | 255.05 (0.16%) | 252.40 | 249.70 - 256.45 | 0.3854 times | Mon 06 April 2026 | 254.65 (0%) | 254.60 | 248.60 - 255.50 | 0.4801 times | Thu 02 April 2026 | 254.65 (-1.26%) | 255.05 | 247.05 - 255.25 | 0.309 times | Wed 01 April 2026 | 257.90 (3.85%) | 257.55 | 253.00 - 263.05 | 2.1609 times | Mon 30 March 2026 | 248.35 (0.96%) | 242.50 | 240.90 - 253.55 | 0.656 times | Fri 27 March 2026 | 246.00 (-1.58%) | 250.45 | 245.00 - 254.35 | 1.0302 times | Wed 25 March 2026 | 249.95 (3.33%) | 247.75 | 244.75 - 251.15 | 0.7649 times | Tue 24 March 2026 | 241.90 (1.64%) | 243.00 | 236.45 - 244.90 | 1.3299 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 259.68 and 291.33
| Weekly Target 1 | 234.88 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 266.53333333333 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 298.18 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.2885 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 0.793 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.4874 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 0.9441 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 0.9932 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.4571 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.7284 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.3671 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.473 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.4682 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 0.6197 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 258.9 and 292.1
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 251.78 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.75 (9.02%) | 257.55 | 247.05 - 280.25 | 0.4598 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4522 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.489 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7218 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5267 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3552 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.6964 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7805 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2158 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.3026 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2437 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 264.39 |
| 12 day DMA | 254.89 |
| 20 day DMA | 266.12 |
| 35 day DMA | 281.17 |
| 50 day DMA | 285.36 |
| 100 day DMA | 281.36 |
| 150 day DMA | 280.32 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.89 | 263.46 | 259.59 |
| 12 day EMA | 263.53 | 262.22 | 260.59 |
| 20 day EMA | 267.19 | 266.82 | 266.36 |
| 35 day EMA | 273.63 | 273.8 | 273.95 |
| 50 day EMA | 282.6 | 283.08 | 283.56 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.39 | 261.17 | 258.51 |
| 12 day SMA | 254.89 | 253.8 | 253.81 |
| 20 day SMA | 266.12 | 267.09 | 267.45 |
| 35 day SMA | 281.17 | 281.84 | 282.4 |
| 50 day SMA | 285.36 | 285.5 | 285.64 |
| 100 day SMA | 281.36 | 281.44 | 281.54 |
| 150 day SMA | 280.32 | 280.31 | 280.31 |
| 200 day SMA | 283.17 | 283.3 | 283.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.