Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 346.5 and 355.5
| Daily Target 1 | 344.67 |
| Daily Target 2 | 348.33 |
| Daily Target 3 | 353.66666666667 |
| Daily Target 4 | 357.33 |
| Daily Target 5 | 362.67 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 352.00 (0.03%) | 352.50 | 350.00 - 359.00 | 0.034 times | Wed 09 October 2024 | 351.90 (-0.66%) | 354.00 | 349.85 - 355.85 | 0.1071 times | Tue 08 October 2024 | 354.25 (2.21%) | 346.60 | 343.95 - 354.75 | 0.0906 times | Mon 07 October 2024 | 346.60 (-4.86%) | 360.35 | 345.00 - 361.65 | 0.093 times | Thu 03 October 2024 | 364.30 (5.82%) | 337.25 | 337.25 - 366.70 | 0.944 times | Tue 01 October 2024 | 344.25 (0.83%) | 341.40 | 341.00 - 345.65 | 2.7895 times | Mon 30 September 2024 | 341.40 (0.66%) | 340.80 | 336.50 - 344.20 | 0.0512 times | Fri 27 September 2024 | 339.15 (0.91%) | 339.30 | 335.60 - 342.20 | 0.1208 times | Thu 26 September 2024 | 336.10 (1.76%) | 330.45 | 326.00 - 336.95 | 5.7146 times | Wed 25 September 2024 | 330.30 (0.23%) | 329.95 | 325.65 - 332.80 | 0.0551 times | Tue 24 September 2024 | 329.55 (-0.6%) | 334.75 | 326.80 - 334.75 | 0.0688 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 339.13 and 356.83
| Weekly Target 1 | 334.83 |
| Weekly Target 2 | 343.42 |
| Weekly Target 3 | 352.53333333333 |
| Weekly Target 4 | 361.12 |
| Weekly Target 5 | 370.23 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 352.00 (-3.38%) | 360.35 | 343.95 - 361.65 | 0.2459 times | Thu 03 October 2024 | 364.30 (7.42%) | 340.80 | 336.50 - 366.70 | 2.8663 times | Fri 27 September 2024 | 339.15 (4.37%) | 325.25 | 325.25 - 342.20 | 4.5526 times | Fri 20 September 2024 | 324.95 (-2.96%) | 336.05 | 319.75 - 338.60 | 0.228 times | Fri 13 September 2024 | 334.85 (-5.42%) | 351.15 | 334.10 - 352.00 | 0.3346 times | Fri 06 September 2024 | 354.05 (-3.59%) | 367.60 | 343.10 - 372.25 | 0.2681 times | Fri 30 August 2024 | 367.25 (-0.94%) | 371.35 | 361.25 - 372.65 | 0.2422 times | Fri 23 August 2024 | 370.75 (-0.05%) | 371.45 | 370.10 - 384.90 | 0.4736 times | Fri 16 August 2024 | 370.95 (1.19%) | 337.15 | 337.15 - 375.55 | 0.3371 times | Fri 09 August 2024 | 366.60 (1.17%) | 346.10 | 346.10 - 370.60 | 0.4516 times | Fri 02 August 2024 | 362.35 (-2.72%) | 378.45 | 360.35 - 378.45 | 0.6623 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 344.63 and 374.08
| Monthly Target 1 | 322.53 |
| Monthly Target 2 | 337.27 |
| Monthly Target 3 | 351.98333333333 |
| Monthly Target 4 | 366.72 |
| Monthly Target 5 | 381.43 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 352.00 (3.1%) | 341.40 | 337.25 - 366.70 | 0.623 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 1.0991 times | Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.3419 times | Wed 31 July 2024 | 368.45 (11.62%) | 334.20 | 321.05 - 378.45 | 1.0197 times | Fri 28 June 2024 | 330.10 (10.94%) | 305.30 | 253.40 - 333.90 | 0.9524 times | Fri 31 May 2024 | 297.55 (-4.19%) | 310.85 | 291.45 - 322.80 | 0.7515 times | Tue 30 April 2024 | 310.55 (17.92%) | 263.50 | 262.05 - 318.60 | 1.4339 times | Thu 28 March 2024 | 263.35 (-3.66%) | 274.95 | 256.25 - 294.25 | 0.552 times | Thu 29 February 2024 | 273.35 (1.62%) | 269.15 | 255.60 - 296.15 | 1.4489 times | Wed 31 January 2024 | 269.00 (20.82%) | 224.00 | 221.95 - 284.50 | 1.7776 times | Fri 29 December 2023 | 222.65 (9.76%) | 204.55 | 200.75 - 224.70 | 1.0779 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 353.81 |
| 12 day DMA | 343.45 |
| 20 day DMA | 339.21 |
| 35 day DMA | 349.91 |
| 50 day DMA | 354.9 |
| 100 day DMA | 339.08 |
| 150 day DMA | 322.11 |
| 200 day DMA | 304.67 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.91 | 350.37 | 349.6 |
| 12 day EMA | 346.57 | 345.58 | 344.43 |
| 20 day EMA | 345.86 | 345.21 | 344.51 |
| 35 day EMA | 348.87 | 348.69 | 348.5 |
| 50 day EMA | 355.07 | 355.2 | 355.33 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.81 | 352.26 | 350.16 |
| 12 day SMA | 343.45 | 341.19 | 338.76 |
| 20 day SMA | 339.21 | 338.63 | 338.17 |
| 35 day SMA | 349.91 | 350.67 | 351.34 |
| 50 day SMA | 354.9 | 355.27 | 355.68 |
| 100 day SMA | 339.08 | 338.68 | 338.23 |
| 150 day SMA | 322.11 | 321.58 | 321.06 |
| 200 day SMA | 304.67 | 303.99 | 303.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.