Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 266.45 and 270.45
| Daily Target 1 | 265.47 |
| Daily Target 2 | 267.43 |
| Daily Target 3 | 269.46666666667 |
| Daily Target 4 | 271.43 |
| Daily Target 5 | 273.47 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.40 (0.09%) | 270.75 | 267.50 - 271.50 | 0.5236 times | Thu 04 June 2026 | 269.15 (-0.3%) | 270.00 | 268.60 - 272.95 | 1.0026 times | Wed 03 June 2026 | 269.95 (0.39%) | 268.90 | 267.00 - 272.50 | 0.3941 times | Tue 02 June 2026 | 268.90 (-0.63%) | 269.85 | 266.40 - 270.40 | 0.7638 times | Mon 01 June 2026 | 270.60 (0.04%) | 275.70 | 269.85 - 277.00 | 0.6404 times | Fri 29 May 2026 | 270.50 (-2.98%) | 279.05 | 267.30 - 280.00 | 0.8135 times | Wed 27 May 2026 | 278.80 (-0.52%) | 280.90 | 275.80 - 280.90 | 0.7729 times | Tue 26 May 2026 | 280.25 (-0.64%) | 282.05 | 277.40 - 282.05 | 0.7519 times | Mon 25 May 2026 | 282.05 (3.35%) | 273.80 | 273.80 - 284.20 | 2.2791 times | Fri 22 May 2026 | 272.90 (1.09%) | 269.05 | 268.40 - 279.15 | 2.058 times | Thu 21 May 2026 | 269.95 (2%) | 267.75 | 266.15 - 271.80 | 9.3642 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 262.6 and 273.2
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 264.87 |
| Weekly Target 3 | 270.93333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 281.53 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.4364 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.6061 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 2.015 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.5816 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 1.0843 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.3878 times | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.5432 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 1.1212 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.9959 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 1.2285 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 2.3041 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 262.6 and 273.2
| Monthly Target 1 | 260.33 |
| Monthly Target 2 | 264.87 |
| Monthly Target 3 | 270.93333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 281.53 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.071 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6971 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.8161 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.5236 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5131 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7572 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5526 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3726 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.8779 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8188 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2263 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 269.6 |
| 12 day DMA | 272.26 |
| 20 day DMA | 271.77 |
| 35 day DMA | 274.19 |
| 50 day DMA | 268.97 |
| 100 day DMA | 280.71 |
| 150 day DMA | 279.39 |
| 200 day DMA | 278.77 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.16 | 270.54 | 271.23 |
| 12 day EMA | 271.41 | 271.77 | 272.25 |
| 20 day EMA | 271.94 | 272.21 | 272.53 |
| 35 day EMA | 270.91 | 271 | 271.11 |
| 50 day EMA | 270.25 | 270.28 | 270.33 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.6 | 269.82 | 271.75 |
| 12 day SMA | 272.26 | 271.89 | 271.57 |
| 20 day SMA | 271.77 | 272.39 | 273.1 |
| 35 day SMA | 274.19 | 274.23 | 274.1 |
| 50 day SMA | 268.97 | 269.01 | 269.45 |
| 100 day SMA | 280.71 | 280.96 | 281.15 |
| 150 day SMA | 279.39 | 279.45 | 279.51 |
| 200 day SMA | 278.77 | 278.79 | 278.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.