PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 279.03 and 286.18

Daily Target 1273.6
Daily Target 2277.3
Daily Target 3280.75
Daily Target 4284.45
Daily Target 5287.9

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 24 December 2025 281.00 (0.59%) 277.05 277.05 - 284.20 1.1462 times
Tue 23 December 2025 279.35 (1.23%) 276.00 276.00 - 279.95 0.9105 times
Mon 22 December 2025 275.95 (0.8%) 274.65 273.55 - 276.75 0.8115 times
Fri 19 December 2025 273.75 (1.88%) 269.00 268.40 - 274.35 1.2246 times
Thu 18 December 2025 268.70 (0.02%) 269.85 266.45 - 270.40 0.9093 times
Wed 17 December 2025 268.65 (1.53%) 264.70 264.70 - 269.40 0.9972 times
Tue 16 December 2025 264.60 (-1.49%) 268.60 263.70 - 268.90 1.4469 times
Mon 15 December 2025 268.60 (-0.15%) 268.45 265.65 - 269.50 1.123 times
Fri 12 December 2025 269.00 (-0.74%) 271.45 268.00 - 271.75 0.526 times
Thu 11 December 2025 271.00 (0.41%) 270.55 267.30 - 272.10 0.9049 times
Wed 10 December 2025 269.90 (0.32%) 269.65 268.80 - 271.85 0.9349 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 277.28 and 287.93

Weekly Target 1268.93
Weekly Target 2274.97
Weekly Target 3279.58333333333
Weekly Target 4285.62
Weekly Target 5290.23

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 24 December 2025 281.00 (2.65%) 274.65 273.55 - 284.20 0.0826 times
Fri 19 December 2025 273.75 (1.77%) 268.45 263.70 - 274.35 0.1642 times
Fri 12 December 2025 269.00 (-2.13%) 274.80 266.50 - 274.80 0.1575 times
Fri 05 December 2025 274.85 (1.12%) 271.80 268.00 - 281.40 0.7239 times
Fri 28 November 2025 271.80 (-1.18%) 275.50 270.50 - 276.65 0.1387 times
Fri 21 November 2025 275.05 (0.47%) 274.00 272.10 - 276.95 0.2225 times
Fri 14 November 2025 273.75 (-1.72%) 275.25 271.50 - 282.90 0.3143 times
Fri 07 November 2025 278.55 (-0.98%) 282.35 274.10 - 286.35 0.2121 times
Fri 31 October 2025 281.30 (0.82%) 282.55 276.70 - 284.05 5.7031 times
Thu 23 October 2025 279.00 (1.22%) 278.35 275.25 - 280.70 2.2811 times
Fri 17 October 2025 275.65 (-1.94%) 280.80 274.35 - 283.85 0.6193 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 272.35 and 292.85

Monthly Target 1255.8
Monthly Target 2268.4
Monthly Target 3276.3
Monthly Target 4288.9
Monthly Target 5296.8

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 24 December 2025 281.00 (3.38%) 271.80 263.70 - 284.20 0.5793 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.4557 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 4.8316 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 1.0202 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.282 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.7027 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.3186 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.3966 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.1984 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2148 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.2347 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 275.75
12 day DMA 271.63
20 day DMA 272.18
35 day DMA 273.87
50 day DMA 275.73
100 day DMA 276.59
150 day DMA 286.42
200 day DMA 289.53

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA276.68274.52272.11
12 day EMA273.82272.52271.28
20 day EMA273.44272.65271.94
35 day EMA274.52274.14273.83
50 day EMA276.35276.16276.03

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA275.75273.28270.33
12 day SMA271.63270.77270.4
20 day SMA272.18271.89271.52
35 day SMA273.87273.98274.04
50 day SMA275.73275.77275.86
100 day SMA276.59276.79277.02
150 day SMA286.42286.69286.96
200 day SMA289.53289.66289.75
Back to top | Use Dark Theme