Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 287.18 and 294.23
| Daily Target 1 | 285.83 |
| Daily Target 2 | 288.52 |
| Daily Target 3 | 292.88333333333 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 299.93 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 291.20 (-2%) | 296.75 | 290.20 - 297.25 | 0.5699 times | Wed 18 June 2025 | 297.15 (0.17%) | 295.35 | 295.35 - 299.25 | 0.3908 times | Tue 17 June 2025 | 296.65 (-1.35%) | 300.70 | 296.00 - 301.35 | 1.0883 times | Mon 16 June 2025 | 300.70 (-0.07%) | 298.20 | 296.15 - 302.95 | 0.7095 times | Fri 13 June 2025 | 300.90 (-0.89%) | 298.05 | 294.50 - 304.80 | 1.028 times | Thu 12 June 2025 | 303.60 (-1.89%) | 312.45 | 302.10 - 312.45 | 1.3579 times | Wed 11 June 2025 | 309.45 (0.49%) | 308.20 | 307.70 - 313.00 | 0.76 times | Tue 10 June 2025 | 307.95 (-0.82%) | 314.70 | 306.70 - 314.70 | 0.9692 times | Mon 09 June 2025 | 310.50 (1.49%) | 307.50 | 304.65 - 311.95 | 2.1311 times | Fri 06 June 2025 | 305.95 (-0.78%) | 310.00 | 305.40 - 310.00 | 0.9952 times | Thu 05 June 2025 | 308.35 (0.34%) | 304.35 | 304.35 - 309.90 | 0.7267 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 284.33 and 297.08
| Weekly Target 1 | 282.03 |
| Weekly Target 2 | 286.62 |
| Weekly Target 3 | 294.78333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 307.53 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 291.20 (-3.22%) | 298.20 | 290.20 - 302.95 | 0.5317 times | Fri 13 June 2025 | 300.90 (-1.65%) | 307.50 | 294.50 - 314.70 | 1.204 times | Fri 06 June 2025 | 305.95 (-0.46%) | 305.90 | 300.85 - 310.00 | 0.8584 times | Fri 30 May 2025 | 307.35 (-3.89%) | 321.85 | 306.20 - 324.95 | 1.1291 times | Fri 23 May 2025 | 319.80 (-0.27%) | 321.85 | 310.35 - 323.90 | 1.3624 times | Fri 16 May 2025 | 320.65 (4.21%) | 310.45 | 309.00 - 326.50 | 1.4649 times | Fri 09 May 2025 | 307.70 (-1.49%) | 314.10 | 294.45 - 318.70 | 1.4504 times | Fri 02 May 2025 | 312.35 (1.1%) | 308.55 | 308.55 - 320.00 | 0.7616 times | Fri 25 April 2025 | 308.95 (1.75%) | 300.00 | 300.00 - 318.80 | 0.7614 times | Thu 17 April 2025 | 303.65 (6.58%) | 285.60 | 285.60 - 305.00 | 0.476 times | Fri 11 April 2025 | 284.90 (0.23%) | 280.00 | 270.60 - 289.90 | 0.768 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 278.45 and 302.95
| Monthly Target 1 | 274.2 |
| Monthly Target 2 | 282.7 |
| Monthly Target 3 | 298.7 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 323.2 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 291.20 (-5.25%) | 305.90 | 290.20 - 314.70 | 0.2576 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.5712 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2858 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.3094 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.338 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.7879 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.5988 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.7745 times | Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 2.9972 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 3.0796 times | Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.9581 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 297.32 |
| 12 day DMA | 303.31 |
| 20 day DMA | 306.91 |
| 35 day DMA | 310.12 |
| 50 day DMA | 307.5 |
| 100 day DMA | 303.89 |
| 150 day DMA | 313.41 |
| 200 day DMA | 321.91 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.99 | 299.88 | 301.24 |
| 12 day EMA | 301.85 | 303.78 | 304.99 |
| 20 day EMA | 304.6 | 306.01 | 306.94 |
| 35 day EMA | 305.31 | 306.14 | 306.67 |
| 50 day EMA | 305.64 | 306.23 | 306.6 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.32 | 299.8 | 302.26 |
| 12 day SMA | 303.31 | 304.46 | 305.07 |
| 20 day SMA | 306.91 | 308.34 | 309.57 |
| 35 day SMA | 310.12 | 310.77 | 311.12 |
| 50 day SMA | 307.5 | 307.62 | 307.54 |
| 100 day SMA | 303.89 | 304.24 | 304.53 |
| 150 day SMA | 313.41 | 313.71 | 313.95 |
| 200 day SMA | 321.91 | 322.34 | 322.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.