Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 303.68 and 317.78
| Daily Target 1 | 292.85 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 306.95 |
| Daily Target 4 | 314.5 |
| Daily Target 5 | 321.05 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 307.95 (0.97%) | 301.00 | 299.40 - 313.50 | 1.495 times | Mon 15 April 2024 | 305.00 (-0.16%) | 296.30 | 295.10 - 311.80 | 1.5941 times | Fri 12 April 2024 | 305.50 (0.94%) | 303.40 | 302.75 - 315.20 | 2.4739 times | Wed 10 April 2024 | 302.65 (5.01%) | 290.35 | 288.90 - 309.00 | 2.2602 times | Tue 09 April 2024 | 288.20 (2.6%) | 283.35 | 280.50 - 290.10 | 0.3548 times | Mon 08 April 2024 | 280.90 (1.21%) | 278.95 | 277.25 - 283.25 | 0.3071 times | Fri 05 April 2024 | 277.55 (0.65%) | 276.55 | 272.95 - 278.80 | 0.2749 times | Thu 04 April 2024 | 275.75 (-2.46%) | 283.05 | 273.60 - 285.95 | 0.3307 times | Wed 03 April 2024 | 282.70 (3.67%) | 274.65 | 272.60 - 287.50 | 0.7138 times | Tue 02 April 2024 | 272.70 (2.83%) | 268.40 | 266.00 - 273.50 | 0.1953 times | Mon 01 April 2024 | 265.20 (0.7%) | 263.50 | 262.05 - 269.10 | 0.3425 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 301.53 and 319.93
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 297.53 |
| Weekly Target 3 | 305.51666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 307.95 (0.8%) | 296.30 | 295.10 - 313.50 | 1.2234 times | Fri 12 April 2024 | 305.50 (10.07%) | 278.95 | 277.25 - 315.20 | 2.1371 times | Fri 05 April 2024 | 277.55 (5.39%) | 263.50 | 262.05 - 287.50 | 0.7355 times | Thu 28 March 2024 | 263.35 (1.54%) | 259.40 | 258.15 - 269.90 | 0.3544 times | Fri 22 March 2024 | 259.35 (-1.91%) | 261.40 | 256.25 - 266.20 | 0.3736 times | Fri 15 March 2024 | 264.40 (-6.11%) | 280.35 | 258.05 - 283.25 | 0.8442 times | Thu 07 March 2024 | 281.60 (-0.11%) | 281.05 | 280.35 - 294.25 | 0.9925 times | Sat 02 March 2024 | 281.90 (-0.91%) | 284.45 | 270.75 - 288.95 | 0.6456 times | Fri 23 February 2024 | 284.50 (2.49%) | 279.75 | 276.35 - 287.70 | 0.8008 times | Fri 16 February 2024 | 277.60 (2.74%) | 272.50 | 255.60 - 283.95 | 1.8929 times | Fri 09 February 2024 | 270.20 (0.35%) | 272.00 | 264.70 - 296.15 | 3.2723 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 285 and 338.15
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 274.93 |
| Monthly Target 3 | 295.06666666667 |
| Monthly Target 4 | 328.08 |
| Monthly Target 5 | 348.22 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 307.95 (16.94%) | 263.50 | 262.05 - 315.20 | 0.921 times | Thu 28 March 2024 | 263.35 (-3.66%) | 274.95 | 256.25 - 294.25 | 0.5967 times | Thu 29 February 2024 | 273.35 (1.62%) | 269.15 | 255.60 - 296.15 | 1.5662 times | Wed 31 January 2024 | 269.00 (20.82%) | 224.00 | 221.95 - 284.50 | 1.9215 times | Fri 29 December 2023 | 222.65 (9.76%) | 204.55 | 200.75 - 224.70 | 1.1651 times | Thu 30 November 2023 | 202.85 (1.65%) | 201.00 | 191.65 - 204.30 | 2.1382 times | Tue 31 October 2023 | 199.55 (-16.84%) | 240.00 | 195.15 - 241.80 | 0.5147 times | Fri 29 September 2023 | 239.95 (11.4%) | 216.95 | 214.75 - 254.25 | 0.6131 times | Thu 31 August 2023 | 215.40 (-7.87%) | 236.25 | 215.15 - 237.00 | 0.2892 times | Mon 31 July 2023 | 233.80 (4.91%) | 224.15 | 222.55 - 234.65 | 0.2743 times | Fri 30 June 2023 | 222.85 (-1.28%) | 225.15 | 216.65 - 231.00 | 0.2038 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 301.86 |
| 12 day DMA | 285.62 |
| 20 day DMA | 276.32 |
| 35 day DMA | 277.86 |
| 50 day DMA | 277.36 |
| 100 day DMA | 250.61 |
| 150 day DMA | 241.17 |
| 200 day DMA | 237.12 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 297.53 | 293.79 |
| 12 day EMA | 289.99 | 286.73 | 283.41 |
| 20 day EMA | 284.11 | 281.6 | 279.14 |
| 35 day EMA | 279.72 | 278.06 | 276.47 |
| 50 day EMA | 278.79 | 277.6 | 276.48 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.86 | 296.45 | 290.96 |
| 12 day SMA | 285.62 | 281.94 | 278.65 |
| 20 day SMA | 276.32 | 274.28 | 272.2 |
| 35 day SMA | 277.86 | 277.18 | 276.48 |
| 50 day SMA | 277.36 | 276.51 | 275.79 |
| 100 day SMA | 250.61 | 249.49 | 248.4 |
| 150 day SMA | 241.17 | 240.75 | 240.25 |
| 200 day SMA | 237.12 | 236.68 | 236.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.