Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 271.08 and 277.03
| Daily Target 1 | 266.22 |
| Daily Target 2 | 269.98 |
| Daily Target 3 | 272.16666666667 |
| Daily Target 4 | 275.93 |
| Daily Target 5 | 278.12 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.75 (1.88%) | 269.00 | 268.40 - 274.35 | 1.0964 times | Thu 18 December 2025 | 268.70 (0.02%) | 269.85 | 266.45 - 270.40 | 0.8142 times | Wed 17 December 2025 | 268.65 (1.53%) | 264.70 | 264.70 - 269.40 | 0.8928 times | Tue 16 December 2025 | 264.60 (-1.49%) | 268.60 | 263.70 - 268.90 | 1.2954 times | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 1.0055 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.4709 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.8101 times | Wed 10 December 2025 | 269.90 (0.32%) | 269.65 | 268.80 - 271.85 | 0.837 times | Tue 09 December 2025 | 269.05 (-0.61%) | 269.55 | 266.50 - 270.70 | 0.9023 times | Mon 08 December 2025 | 270.70 (-1.51%) | 274.80 | 269.35 - 274.80 | 1.8753 times | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 1.9042 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 268.73 and 279.38
| Weekly Target 1 | 259.95 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 281.25 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.1558 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.1495 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.687 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1316 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2111 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.2983 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.2013 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.4126 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.165 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5877 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.6682 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 268.73 and 286.43
| Monthly Target 1 | 255.25 |
| Monthly Target 2 | 264.5 |
| Monthly Target 3 | 272.95 |
| Monthly Target 4 | 282.2 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.75 (0.72%) | 271.80 | 263.70 - 281.40 | 0.5392 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4577 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8522 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0245 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2832 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.71 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3199 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3983 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1993 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2158 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2357 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 268.86 |
| 12 day DMA | 270.82 |
| 20 day DMA | 271.3 |
| 35 day DMA | 274.23 |
| 50 day DMA | 276.09 |
| 100 day DMA | 277.33 |
| 150 day DMA | 287.23 |
| 200 day DMA | 289.81 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.19 | 268.41 | 268.27 |
| 12 day EMA | 270.43 | 269.83 | 270.03 |
| 20 day EMA | 271.52 | 271.28 | 271.55 |
| 35 day EMA | 273.5 | 273.48 | 273.76 |
| 50 day EMA | 275.59 | 275.66 | 275.94 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.86 | 267.91 | 268.37 |
| 12 day SMA | 270.82 | 270.42 | 270.62 |
| 20 day SMA | 271.3 | 271.37 | 271.65 |
| 35 day SMA | 274.23 | 274.51 | 274.79 |
| 50 day SMA | 276.09 | 276.22 | 276.42 |
| 100 day SMA | 277.33 | 277.66 | 278.01 |
| 150 day SMA | 287.23 | 287.48 | 287.79 |
| 200 day SMA | 289.81 | 289.87 | 289.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.