Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 369.45 and 380.55
| Daily Target 1 | 361.03 |
| Daily Target 2 | 366.77 |
| Daily Target 3 | 372.13333333333 |
| Daily Target 4 | 377.87 |
| Daily Target 5 | 383.23 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.50 (1.98%) | 366.65 | 366.40 - 377.50 | 0.9392 times | Thu 25 July 2024 | 365.25 (3.93%) | 344.60 | 342.55 - 368.00 | 2.2967 times | Wed 24 July 2024 | 351.45 (5.38%) | 334.55 | 333.90 - 358.75 | 1.5808 times | Tue 23 July 2024 | 333.50 (-2.34%) | 343.55 | 329.85 - 347.65 | 1.0537 times | Mon 22 July 2024 | 341.50 (-0.45%) | 340.30 | 335.20 - 344.00 | 0.6937 times | Fri 19 July 2024 | 343.05 (-1.1%) | 346.95 | 339.00 - 346.95 | 0.3077 times | Thu 18 July 2024 | 346.85 (-1.25%) | 355.70 | 343.80 - 355.70 | 0.3725 times | Tue 16 July 2024 | 351.25 (0.4%) | 353.00 | 348.35 - 355.75 | 0.5629 times | Mon 15 July 2024 | 349.85 (3.15%) | 340.40 | 338.15 - 350.55 | 1.4252 times | Fri 12 July 2024 | 339.15 (-0.75%) | 341.65 | 335.95 - 342.60 | 0.7677 times | Thu 11 July 2024 | 341.70 (2.77%) | 333.30 | 332.65 - 342.95 | 0.5199 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 351.18 and 398.83
| Weekly Target 1 | 312.3 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 359.95 |
| Weekly Target 4 | 390.05 |
| Weekly Target 5 | 407.6 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.50 (8.58%) | 340.30 | 329.85 - 377.50 | 1.5234 times | Fri 19 July 2024 | 343.05 (1.15%) | 340.40 | 338.15 - 355.75 | 0.6193 times | Fri 12 July 2024 | 339.15 (0.59%) | 336.15 | 321.05 - 342.95 | 1.1744 times | Fri 05 July 2024 | 337.15 (2.14%) | 334.20 | 330.35 - 341.20 | 1.0842 times | Fri 28 June 2024 | 330.10 (3.11%) | 316.95 | 313.90 - 333.90 | 1.0281 times | Fri 21 June 2024 | 320.15 (-0.91%) | 323.30 | 307.55 - 324.25 | 0.5651 times | Fri 14 June 2024 | 323.10 (7.27%) | 301.55 | 301.30 - 325.90 | 1.1948 times | Fri 07 June 2024 | 301.20 (1.23%) | 305.30 | 253.40 - 317.90 | 1.7565 times | Fri 31 May 2024 | 297.55 (-2.54%) | 303.85 | 291.70 - 306.15 | 0.4038 times | Fri 24 May 2024 | 305.30 (-2.58%) | 310.00 | 302.75 - 316.30 | 0.6505 times | Sat 18 May 2024 | 313.40 (4.54%) | 299.10 | 291.45 - 320.00 | 0.7828 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 346.78 and 403.23
| Monthly Target 1 | 300.57 |
| Monthly Target 2 | 336.53 |
| Monthly Target 3 | 357.01666666667 |
| Monthly Target 4 | 392.98 |
| Monthly Target 5 | 413.47 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.50 (12.84%) | 334.20 | 321.05 - 377.50 | 0.8112 times | Fri 28 June 2024 | 330.10 (10.94%) | 305.30 | 253.40 - 333.90 | 0.8376 times | Fri 31 May 2024 | 297.55 (-4.19%) | 310.85 | 291.45 - 322.80 | 0.6609 times | Tue 30 April 2024 | 310.55 (17.92%) | 263.50 | 262.05 - 318.60 | 1.261 times | Thu 28 March 2024 | 263.35 (-3.66%) | 274.95 | 256.25 - 294.25 | 0.4855 times | Thu 29 February 2024 | 273.35 (1.62%) | 269.15 | 255.60 - 296.15 | 1.2743 times | Wed 31 January 2024 | 269.00 (20.82%) | 224.00 | 221.95 - 284.50 | 1.5633 times | Fri 29 December 2023 | 222.65 (9.76%) | 204.55 | 200.75 - 224.70 | 0.9479 times | Thu 30 November 2023 | 202.85 (1.65%) | 201.00 | 191.65 - 204.30 | 1.7396 times | Tue 31 October 2023 | 199.55 (-16.84%) | 240.00 | 195.15 - 241.80 | 0.4188 times | Fri 29 September 2023 | 239.95 (11.4%) | 216.95 | 214.75 - 254.25 | 0.4988 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 352.84 |
| 12 day DMA | 347.38 |
| 20 day DMA | 342.17 |
| 35 day DMA | 330.45 |
| 50 day DMA | 322.1 |
| 100 day DMA | 304.74 |
| 150 day DMA | 286.9 |
| 200 day DMA | 267.47 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.21 | 351.07 | 343.98 |
| 12 day EMA | 349.03 | 344.77 | 341.05 |
| 20 day EMA | 342.55 | 339.4 | 336.68 |
| 35 day EMA | 333.1 | 330.78 | 328.75 |
| 50 day EMA | 323.54 | 321.54 | 319.76 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.84 | 346.95 | 343.27 |
| 12 day SMA | 347.38 | 344.22 | 341.88 |
| 20 day SMA | 342.17 | 339.56 | 337.03 |
| 35 day SMA | 330.45 | 328.03 | 325.53 |
| 50 day SMA | 322.1 | 320.79 | 319.57 |
| 100 day SMA | 304.74 | 303.75 | 302.91 |
| 150 day SMA | 286.9 | 285.86 | 284.86 |
| 200 day SMA | 267.47 | 266.76 | 266.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.