Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 291.43 and 301.13
| Daily Target 1 | 289.58 |
| Daily Target 2 | 293.27 |
| Daily Target 3 | 299.28333333333 |
| Daily Target 4 | 302.97 |
| Daily Target 5 | 308.98 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.95 (-2.25%) | 303.50 | 295.60 - 305.30 | 1.5155 times | Wed 11 February 2026 | 303.80 (-0.03%) | 301.60 | 301.00 - 304.40 | 0.9268 times | Tue 10 February 2026 | 303.90 (1.33%) | 299.20 | 297.50 - 305.05 | 1.036 times | Mon 09 February 2026 | 299.90 (1.27%) | 294.05 | 294.05 - 301.60 | 1.2478 times | Fri 06 February 2026 | 296.15 (-0.82%) | 299.70 | 294.20 - 299.70 | 0.2594 times | Thu 05 February 2026 | 298.60 (0.1%) | 298.40 | 297.00 - 300.95 | 0.4812 times | Wed 04 February 2026 | 298.30 (0.4%) | 298.25 | 295.45 - 302.20 | 0.7415 times | Tue 03 February 2026 | 297.10 (2.4%) | 292.20 | 287.75 - 298.95 | 1.7494 times | Mon 02 February 2026 | 290.15 (3.16%) | 281.25 | 280.80 - 291.30 | 1.7335 times | Sun 01 February 2026 | 281.25 (-2.82%) | 284.20 | 280.05 - 291.75 | 0.3088 times | Fri 30 January 2026 | 289.40 (-2.16%) | 294.25 | 288.35 - 295.00 | 1.1984 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 295.5 and 306.75
| Weekly Target 1 | 287.52 |
| Weekly Target 2 | 292.23 |
| Weekly Target 3 | 298.76666666667 |
| Weekly Target 4 | 303.48 |
| Weekly Target 5 | 310.02 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.95 (0.27%) | 294.05 | 294.05 - 305.30 | 0.8557 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.9549 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 1.2639 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 1.6264 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.8188 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.9014 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.1724 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3333 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.5479 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.5255 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 2.4154 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 288.5 and 313.75
| Monthly Target 1 | 268.85 |
| Monthly Target 2 | 282.9 |
| Monthly Target 3 | 294.1 |
| Monthly Target 4 | 308.15 |
| Monthly Target 5 | 319.35 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.95 (2.61%) | 284.20 | 280.05 - 305.30 | 0.255 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.8634 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6301 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4249 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.4219 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9337 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2581 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.5583 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2916 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.363 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1816 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 300.14 |
| 12 day DMA | 295.94 |
| 20 day DMA | 289.36 |
| 35 day DMA | 288 |
| 50 day DMA | 283.08 |
| 100 day DMA | 280.25 |
| 150 day DMA | 282.1 |
| 200 day DMA | 288.58 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.47 | 300.73 | 299.19 |
| 12 day EMA | 295.9 | 295.71 | 294.24 |
| 20 day EMA | 292.58 | 292.12 | 290.89 |
| 35 day EMA | 287.63 | 287.08 | 286.1 |
| 50 day EMA | 283.93 | 283.4 | 282.57 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.14 | 300.47 | 299.37 |
| 12 day SMA | 295.94 | 295.42 | 293.24 |
| 20 day SMA | 289.36 | 288.83 | 288 |
| 35 day SMA | 288 | 287.5 | 286.7 |
| 50 day SMA | 283.08 | 282.56 | 281.92 |
| 100 day SMA | 280.25 | 280.08 | 279.84 |
| 150 day SMA | 282.1 | 282.17 | 282.13 |
| 200 day SMA | 288.58 | 288.66 | 288.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.