Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 267.13 and 270.98
| Daily Target 1 | 264.07 |
| Daily Target 2 | 266.33 |
| Daily Target 3 | 267.91666666667 |
| Daily Target 4 | 270.18 |
| Daily Target 5 | 271.77 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 0.3648 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.1709 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.2939 times | Wed 10 December 2025 | 269.90 (0.32%) | 269.65 | 268.80 - 271.85 | 0.3037 times | Tue 09 December 2025 | 269.05 (-0.61%) | 269.55 | 266.50 - 270.70 | 0.3274 times | Mon 08 December 2025 | 270.70 (-1.51%) | 274.80 | 269.35 - 274.80 | 0.6804 times | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 0.6909 times | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 6.1462 times | Wed 03 December 2025 | 268.95 (-0.79%) | 270.05 | 268.00 - 271.30 | 0.8833 times | Tue 02 December 2025 | 271.10 (-0.24%) | 271.70 | 270.10 - 272.80 | 0.1385 times | Mon 01 December 2025 | 271.75 (-0.02%) | 271.80 | 270.30 - 272.85 | 0.3057 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 267.13 and 270.98
| Weekly Target 1 | 264.07 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 267.91666666667 |
| Weekly Target 4 | 270.18 |
| Weekly Target 5 | 271.77 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 0.0311 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.1514 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.6957 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1333 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2138 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.3021 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.2039 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.4812 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.1924 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5952 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.6766 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 259.25 and 275
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 271.88333333333 |
| Monthly Target 4 | 278.12 |
| Monthly Target 5 | 287.63 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 268.60 (-1.18%) | 271.80 | 265.65 - 281.40 | 0.4744 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4608 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8854 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0315 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2852 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7217 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3221 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.401 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2007 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2172 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2373 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 269.51 |
| 12 day DMA | 271.48 |
| 20 day DMA | 272.54 |
| 35 day DMA | 275.53 |
| 50 day DMA | 276.84 |
| 100 day DMA | 278.76 |
| 150 day DMA | 288.32 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 270.43 | 271.14 |
| 12 day EMA | 271.31 | 271.8 | 272.31 |
| 20 day EMA | 272.56 | 272.98 | 273.4 |
| 35 day EMA | 274.12 | 274.45 | 274.77 |
| 50 day EMA | 275.76 | 276.05 | 276.34 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.51 | 269.93 | 271.1 |
| 12 day SMA | 271.48 | 271.92 | 272.43 |
| 20 day SMA | 272.54 | 272.8 | 273.3 |
| 35 day SMA | 275.53 | 275.82 | 276.1 |
| 50 day SMA | 276.84 | 277.04 | 277 |
| 100 day SMA | 278.76 | 279.18 | 279.6 |
| 150 day SMA | 288.32 | 288.57 | 288.83 |
| 200 day SMA | 290.28 | 290.45 | 290.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.