Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 290.95 and 293.4
| Daily Target 1 | 289.13 |
| Daily Target 2 | 290.32 |
| Daily Target 3 | 291.58333333333 |
| Daily Target 4 | 292.77 |
| Daily Target 5 | 294.03 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 291.50 (0.38%) | 290.95 | 290.40 - 292.85 | 0.0301 times | Thu 27 August 2026 | 290.40 (0.14%) | 289.00 | 289.00 - 293.45 | 7.8602 times | Wed 26 August 2026 | 290.00 (-1.02%) | 291.90 | 290.00 - 295.95 | 1.6395 times | Tue 25 August 2026 | 293.00 (-0.68%) | 295.00 | 292.00 - 295.65 | 0.0225 times | Mon 24 August 2026 | 295.00 (0.91%) | 294.00 | 292.35 - 296.75 | 0.0391 times | Fri 21 August 2026 | 292.35 (0.46%) | 292.30 | 289.80 - 293.50 | 0.0498 times | Thu 20 August 2026 | 291.00 (1.04%) | 291.95 | 286.45 - 293.80 | 0.0788 times | Wed 19 August 2026 | 288.00 (1.07%) | 284.80 | 284.80 - 291.30 | 0.1082 times | Tue 18 August 2026 | 284.95 (0.87%) | 281.05 | 281.05 - 286.85 | 0.1152 times | Mon 17 August 2026 | 282.50 (0.05%) | 285.00 | 280.90 - 286.00 | 0.0566 times | Fri 14 August 2026 | 282.35 (1.86%) | 279.35 | 277.00 - 283.35 | 0.0951 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 286.38 and 294.13
| Weekly Target 1 | 284.67 |
| Weekly Target 2 | 288.08 |
| Weekly Target 3 | 292.41666666667 |
| Weekly Target 4 | 295.83 |
| Weekly Target 5 | 300.17 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 4.6389 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.1976 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.2253 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.1182 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.3267 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 0.9116 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.3448 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 1.6807 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 1.3434 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.2129 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.5754 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 282.48 and 305.78
| Monthly Target 1 | 263.93 |
| Monthly Target 2 | 277.72 |
| Monthly Target 3 | 287.23333333333 |
| Monthly Target 4 | 301.02 |
| Monthly Target 5 | 310.53 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 291.50 (3.88%) | 283.25 | 273.45 - 296.75 | 2.2742 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.9957 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.5108 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6954 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.8141 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.5198 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5118 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7553 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5512 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3717 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.8683 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 291.98 |
| 12 day DMA | 288.19 |
| 20 day DMA | 285.04 |
| 35 day DMA | 281.35 |
| 50 day DMA | 281.29 |
| 100 day DMA | 277.29 |
| 150 day DMA | 280.37 |
| 200 day DMA | 279.68 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291 | 290.75 | 290.93 |
| 12 day EMA | 288.61 | 288.08 | 287.66 |
| 20 day EMA | 286.31 | 285.76 | 285.27 |
| 35 day EMA | 284.2 | 283.77 | 283.38 |
| 50 day EMA | 282.33 | 281.96 | 281.62 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.98 | 292.15 | 292.27 |
| 12 day SMA | 288.19 | 287.2 | 286.19 |
| 20 day SMA | 285.04 | 284.5 | 283.93 |
| 35 day SMA | 281.35 | 280.99 | 280.61 |
| 50 day SMA | 281.29 | 281.3 | 281.3 |
| 100 day SMA | 277.29 | 276.92 | 276.6 |
| 150 day SMA | 280.37 | 280.29 | 280.25 |
| 200 day SMA | 279.68 | 279.6 | 279.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.