Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 291 and 297.4
| Daily Target 1 | 285.9 |
| Daily Target 2 | 289.7 |
| Daily Target 3 | 292.3 |
| Daily Target 4 | 296.1 |
| Daily Target 5 | 298.7 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 293.50 (1.36%) | 289.80 | 288.50 - 294.90 | 2.8014 times | Tue 13 October 2026 | 289.55 (-0.26%) | 289.65 | 288.20 - 291.90 | 0.7646 times | Mon 12 October 2026 | 290.30 (-2.29%) | 292.05 | 288.55 - 293.30 | 1.5779 times | Tue 06 October 2026 | 297.10 (2.36%) | 290.60 | 290.60 - 297.90 | 2.2763 times | Mon 05 October 2026 | 290.25 (1.31%) | 275.10 | 275.10 - 293.95 | 0.9293 times | Thu 01 October 2026 | 286.50 (1.54%) | 284.20 | 283.55 - 287.40 | 1.1504 times | Tue 29 September 2026 | 282.15 (-2.54%) | 285.00 | 281.80 - 288.40 | 0.1211 times | Mon 28 September 2026 | 289.50 (1.4%) | 287.25 | 285.75 - 293.25 | 0.2825 times | Fri 25 September 2026 | 285.50 (-0.12%) | 284.60 | 283.35 - 286.00 | 0.0515 times | Thu 24 September 2026 | 285.85 (0.53%) | 285.00 | 283.50 - 288.10 | 0.045 times | Wed 23 September 2026 | 284.35 (0.69%) | 282.35 | 282.35 - 286.80 | 1.3687 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 290.85 and 297.55
| Weekly Target 1 | 285.5 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 296.2 |
| Weekly Target 5 | 298.9 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 293.50 (-1.21%) | 292.05 | 288.20 - 294.90 | 1.3798 times | Tue 06 October 2026 | 297.10 (3.7%) | 275.10 | 275.10 - 297.90 | 0.8599 times | Thu 01 October 2026 | 286.50 (0.35%) | 287.25 | 281.80 - 293.25 | 0.4169 times | Fri 25 September 2026 | 285.50 (0.49%) | 288.50 | 280.15 - 289.85 | 0.4356 times | Fri 18 September 2026 | 284.10 (-1.01%) | 285.60 | 278.30 - 288.45 | 0.0867 times | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 1.0406 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.8026 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 4.5621 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.1943 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.2216 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.1162 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 284.3 and 307.1
| Monthly Target 1 | 266.03 |
| Monthly Target 2 | 279.77 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 311.63 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 293.50 (4.02%) | 284.20 | 275.10 - 297.90 | 1.0051 times | Tue 29 September 2026 | 282.15 (-3.39%) | 294.55 | 278.30 - 296.65 | 0.9724 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 2.0125 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.7632 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4512 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6143 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7192 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.3426 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4521 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.6673 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.487 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 292.14 |
| 12 day DMA | 288.08 |
| 20 day DMA | 286.88 |
| 35 day DMA | 288.57 |
| 50 day DMA | 286.13 |
| 100 day DMA | 281.05 |
| 150 day DMA | 279.2 |
| 200 day DMA | 281.56 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.25 | 290.12 | 290.4 |
| 12 day EMA | 289.29 | 288.53 | 288.35 |
| 20 day EMA | 288.29 | 287.74 | 287.55 |
| 35 day EMA | 286.57 | 286.16 | 285.96 |
| 50 day EMA | 285.8 | 285.49 | 285.32 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.14 | 290.74 | 289.26 |
| 12 day SMA | 288.08 | 287.54 | 287.08 |
| 20 day SMA | 286.88 | 286.61 | 286.62 |
| 35 day SMA | 288.57 | 288.32 | 288.12 |
| 50 day SMA | 286.13 | 285.81 | 285.48 |
| 100 day SMA | 281.05 | 280.83 | 280.65 |
| 150 day SMA | 279.2 | 279.33 | 279.46 |
| 200 day SMA | 281.56 | 281.44 | 281.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.