PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 321.48 and 326.83

Daily Target 1317.37
Daily Target 2320.23
Daily Target 3322.71666666667
Daily Target 4325.58
Daily Target 5328.07

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 14 June 2024 323.10 (0%) 322.65 319.85 - 325.20 0.5554 times
Thu 13 June 2024 323.10 (0.81%) 322.65 319.85 - 325.20 0.5554 times
Wed 12 June 2024 320.50 (1.7%) 317.65 317.15 - 325.90 1.7309 times
Tue 11 June 2024 315.15 (4.16%) 305.10 304.40 - 316.50 0.9045 times
Mon 10 June 2024 302.55 (0.45%) 301.55 301.30 - 307.00 0.3022 times
Fri 07 June 2024 301.20 (-0.4%) 299.05 296.60 - 303.15 0.499 times
Thu 06 June 2024 302.40 (5.04%) 292.60 291.35 - 306.80 1.0091 times
Wed 05 June 2024 287.90 (3.64%) 278.10 271.60 - 288.90 0.4192 times
Tue 04 June 2024 277.80 (-12.3%) 317.90 253.40 - 317.90 2.3241 times
Mon 03 June 2024 316.75 (6.45%) 305.30 302.10 - 317.75 1.7002 times
Fri 31 May 2024 297.55 (1.24%) 295.40 291.70 - 298.50 0.3095 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 312.2 and 336.8

Weekly Target 1292.17
Weekly Target 2307.63
Weekly Target 3316.76666666667
Weekly Target 4332.23
Weekly Target 5341.37

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 14 June 2024 323.10 (7.27%) 301.55 301.30 - 325.90 0.9446 times
Fri 07 June 2024 301.20 (1.23%) 305.30 253.40 - 317.90 1.3887 times
Fri 31 May 2024 297.55 (-2.54%) 303.85 291.70 - 306.15 0.3192 times
Fri 24 May 2024 305.30 (-2.58%) 310.00 302.75 - 316.30 0.5143 times
Sat 18 May 2024 313.40 (4.54%) 299.10 291.45 - 320.00 0.6189 times
Fri 10 May 2024 299.80 (-4.48%) 316.90 293.35 - 316.90 0.6985 times
Fri 03 May 2024 313.85 (1.65%) 309.85 304.05 - 322.80 1.3657 times
Fri 26 April 2024 308.75 (2.87%) 301.05 291.40 - 312.00 1.0819 times
Fri 19 April 2024 300.15 (-1.75%) 296.30 294.85 - 318.60 1.3913 times
Fri 12 April 2024 305.50 (10.07%) 278.95 277.25 - 315.20 1.677 times
Fri 05 April 2024 277.55 (5.39%) 263.50 262.05 - 287.50 0.5772 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 288.25 and 360.75

Monthly Target 1228.3
Monthly Target 2275.7
Monthly Target 3300.8
Monthly Target 4348.2
Monthly Target 5373.3

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 14 June 2024 323.10 (8.59%) 305.30 253.40 - 325.90 0.5791 times
Fri 31 May 2024 297.55 (-4.19%) 310.85 291.45 - 322.80 0.7035 times
Tue 30 April 2024 310.55 (17.92%) 263.50 262.05 - 318.60 1.3424 times
Thu 28 March 2024 263.35 (-3.66%) 274.95 256.25 - 294.25 0.5168 times
Thu 29 February 2024 273.35 (1.62%) 269.15 255.60 - 296.15 1.3565 times
Wed 31 January 2024 269.00 (20.82%) 224.00 221.95 - 284.50 1.6641 times
Fri 29 December 2023 222.65 (9.76%) 204.55 200.75 - 224.70 1.0091 times
Thu 30 November 2023 202.85 (1.65%) 201.00 191.65 - 204.30 1.8518 times
Tue 31 October 2023 199.55 (-16.84%) 240.00 195.15 - 241.80 0.4458 times
Fri 29 September 2023 239.95 (11.4%) 216.95 214.75 - 254.25 0.531 times
Thu 31 August 2023 215.40 (-7.87%) 236.25 215.15 - 237.00 0.2505 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 316.88
12 day DMA 305.16
20 day DMA 305.14
35 day DMA 305.72
50 day DMA 302.46
100 day DMA 286.97
150 day DMA 262.22
200 day DMA 253.38

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA317.25314.32309.93
12 day EMA310.03307.65304.84
20 day EMA306.99305.29303.42
35 day EMA303301.82300.57
50 day EMA300.99300.09299.15

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA316.88312.5308.36
12 day SMA305.16303.03300.78
20 day SMA305.14304.58304.05
35 day SMA305.72305.14304.45
50 day SMA302.46301.45300.3
100 day SMA286.97286.14285.24
150 day SMA262.22261.4260.6
200 day SMA253.38252.87252.36
Back to top | Use Dark Theme