Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 270.63 and 277.98
| Daily Target 1 | 269.22 |
| Daily Target 2 | 272.03 |
| Daily Target 3 | 276.56666666667 |
| Daily Target 4 | 279.38 |
| Daily Target 5 | 283.92 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 0.7102 times | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 6.3176 times | Wed 03 December 2025 | 268.95 (-0.79%) | 270.05 | 268.00 - 271.30 | 0.9079 times | Tue 02 December 2025 | 271.10 (-0.24%) | 271.70 | 270.10 - 272.80 | 0.1424 times | Mon 01 December 2025 | 271.75 (-0.02%) | 271.80 | 270.30 - 272.85 | 0.3142 times | Fri 28 November 2025 | 271.80 (-0.77%) | 272.60 | 271.50 - 274.30 | 0.4127 times | Thu 27 November 2025 | 273.90 (-0.44%) | 276.65 | 273.40 - 276.65 | 0.429 times | Wed 26 November 2025 | 275.10 (1.1%) | 271.55 | 271.55 - 276.40 | 0.3381 times | Tue 25 November 2025 | 272.10 (0.2%) | 271.40 | 270.90 - 273.40 | 0.2798 times | Mon 24 November 2025 | 271.55 (-1.27%) | 275.50 | 270.50 - 275.85 | 0.1481 times | Fri 21 November 2025 | 275.05 (0.26%) | 273.80 | 272.90 - 276.95 | 0.3522 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 271.43 and 284.83
| Weekly Target 1 | 261.35 |
| Weekly Target 2 | 268.1 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.5866 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1124 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.1802 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.2547 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.1719 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 4.6212 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 1.8484 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5018 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.5705 times | Fri 03 October 2025 | 278.85 (4.46%) | 267.75 | 267.70 - 280.65 | 1.1525 times | Fri 26 September 2025 | 266.95 (-4.13%) | 278.45 | 266.45 - 279.65 | 0.1585 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 271.43 and 284.83
| Monthly Target 1 | 261.35 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 274.75 |
| Monthly Target 4 | 281.5 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.3796 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4654 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.9341 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0418 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.288 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7388 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3253 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.405 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2027 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2194 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2397 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 273.53 |
| 12 day DMA | 273.46 |
| 20 day DMA | 274.98 |
| 35 day DMA | 276.97 |
| 50 day DMA | 277.26 |
| 100 day DMA | 281 |
| 150 day DMA | 289.96 |
| 200 day DMA | 291.52 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.56 | 274.41 | 271.12 |
| 12 day EMA | 274.31 | 274.21 | 272.98 |
| 20 day EMA | 274.99 | 275 | 274.37 |
| 35 day EMA | 275.88 | 275.94 | 275.64 |
| 50 day EMA | 277.07 | 277.16 | 277 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.53 | 272.92 | 271.5 |
| 12 day SMA | 273.46 | 273.45 | 273.06 |
| 20 day SMA | 274.98 | 274.98 | 274.96 |
| 35 day SMA | 276.97 | 277.15 | 277.15 |
| 50 day SMA | 277.26 | 277.33 | 277.3 |
| 100 day SMA | 281 | 281.31 | 281.55 |
| 150 day SMA | 289.96 | 290.19 | 290.38 |
| 200 day SMA | 291.52 | 291.68 | 291.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.