Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 261.55 and 266.75
| Daily Target 1 | 260.53 |
| Daily Target 2 | 262.57 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 267.77 |
| Daily Target 5 | 270.93 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 264.60 (-1.49%) | 268.60 | 263.70 - 268.90 | 0.4549 times | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 0.3531 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.1654 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.2845 times | Wed 10 December 2025 | 269.90 (0.32%) | 269.65 | 268.80 - 271.85 | 0.2939 times | Tue 09 December 2025 | 269.05 (-0.61%) | 269.55 | 266.50 - 270.70 | 0.3169 times | Mon 08 December 2025 | 270.70 (-1.51%) | 274.80 | 269.35 - 274.80 | 0.6586 times | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 0.6687 times | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 5.949 times | Wed 03 December 2025 | 268.95 (-0.79%) | 270.05 | 268.00 - 271.30 | 0.855 times | Tue 02 December 2025 | 271.10 (-0.24%) | 271.70 | 270.10 - 272.80 | 0.1341 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 261.25 and 267.05
| Weekly Target 1 | 260.13 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 265.93333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 271.73 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 264.60 (-1.64%) | 268.45 | 263.70 - 269.50 | 0.0709 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.1508 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.693 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1327 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2129 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.3009 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.203 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.4594 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.1836 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5928 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.6739 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 255.3 and 273
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 258.4 |
| Monthly Target 3 | 269.9 |
| Monthly Target 4 | 276.1 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 264.60 (-2.65%) | 271.80 | 263.70 - 281.40 | 0.495 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4598 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8749 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0293 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2845 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.718 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3214 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.4001 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2002 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2168 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2368 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 268.62 |
| 12 day DMA | 270.88 |
| 20 day DMA | 271.96 |
| 35 day DMA | 275.12 |
| 50 day DMA | 276.56 |
| 100 day DMA | 278.37 |
| 150 day DMA | 288.05 |
| 200 day DMA | 290.1 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.08 | 269.82 | 270.43 |
| 12 day EMA | 270.28 | 271.31 | 271.8 |
| 20 day EMA | 271.8 | 272.56 | 272.98 |
| 35 day EMA | 273.65 | 274.18 | 274.51 |
| 50 day EMA | 275.48 | 275.92 | 276.22 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.62 | 269.51 | 269.93 |
| 12 day SMA | 270.88 | 271.48 | 271.92 |
| 20 day SMA | 271.96 | 272.54 | 272.8 |
| 35 day SMA | 275.12 | 275.53 | 275.82 |
| 50 day SMA | 276.56 | 276.84 | 277.04 |
| 100 day SMA | 278.37 | 278.76 | 279.18 |
| 150 day SMA | 288.05 | 288.32 | 288.57 |
| 200 day SMA | 290.1 | 290.28 | 290.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.