Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 266.68 and 271.38
| Daily Target 1 | 262.88 |
| Daily Target 2 | 265.77 |
| Daily Target 3 | 267.58333333333 |
| Daily Target 4 | 270.47 |
| Daily Target 5 | 272.28 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.65 (1.53%) | 264.70 | 264.70 - 269.40 | 0.3315 times | Tue 16 December 2025 | 264.60 (-1.49%) | 268.60 | 263.70 - 268.90 | 0.481 times | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 0.3733 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.1748 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.3008 times | Wed 10 December 2025 | 269.90 (0.32%) | 269.65 | 268.80 - 271.85 | 0.3108 times | Tue 09 December 2025 | 269.05 (-0.61%) | 269.55 | 266.50 - 270.70 | 0.335 times | Mon 08 December 2025 | 270.70 (-1.51%) | 274.80 | 269.35 - 274.80 | 0.6963 times | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 0.707 times | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 6.2895 times | Wed 03 December 2025 | 268.95 (-0.79%) | 270.05 | 268.00 - 271.30 | 0.9039 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 266.18 and 271.98
| Weekly Target 1 | 261.48 |
| Weekly Target 2 | 265.07 |
| Weekly Target 3 | 267.28333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 273.08 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.65 (-0.13%) | 268.45 | 263.70 - 269.50 | 0.0981 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.1503 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.6911 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1324 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2124 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.3001 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.2025 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.4444 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.1777 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5912 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.6721 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 257.33 and 275.03
| Monthly Target 1 | 253.55 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 271.25 |
| Monthly Target 4 | 278.8 |
| Monthly Target 5 | 288.95 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.65 (-1.16%) | 271.80 | 263.70 - 281.40 | 0.5091 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4591 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8677 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0278 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2841 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7154 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3209 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3995 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1999 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2164 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2364 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 268.37 |
| 12 day DMA | 270.62 |
| 20 day DMA | 271.65 |
| 35 day DMA | 274.79 |
| 50 day DMA | 276.42 |
| 100 day DMA | 278.01 |
| 150 day DMA | 287.79 |
| 200 day DMA | 289.96 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.27 | 268.08 | 269.82 |
| 12 day EMA | 270.03 | 270.28 | 271.31 |
| 20 day EMA | 271.5 | 271.8 | 272.56 |
| 35 day EMA | 273.47 | 273.75 | 274.29 |
| 50 day EMA | 275.42 | 275.7 | 276.15 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.37 | 268.62 | 269.51 |
| 12 day SMA | 270.62 | 270.88 | 271.48 |
| 20 day SMA | 271.65 | 271.96 | 272.54 |
| 35 day SMA | 274.79 | 275.12 | 275.53 |
| 50 day SMA | 276.42 | 276.56 | 276.84 |
| 100 day SMA | 278.01 | 278.37 | 278.76 |
| 150 day SMA | 287.79 | 288.05 | 288.32 |
| 200 day SMA | 289.96 | 290.1 | 290.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.