Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 295.73 and 302.53
| Daily Target 1 | 294.08 |
| Daily Target 2 | 297.37 |
| Daily Target 3 | 300.88333333333 |
| Daily Target 4 | 304.17 |
| Daily Target 5 | 307.68 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 300.65 (-0.2%) | 302.25 | 297.60 - 304.40 | 0.3341 times | Wed 29 January 2025 | 301.25 (3.66%) | 294.25 | 289.00 - 301.90 | 1.8635 times | Tue 28 January 2025 | 290.60 (-6.62%) | 305.00 | 288.65 - 314.50 | 3.3418 times | Mon 27 January 2025 | 311.20 (-3.52%) | 322.55 | 308.90 - 322.55 | 0.6261 times | Fri 24 January 2025 | 322.55 (-2.39%) | 330.00 | 320.45 - 331.05 | 0.3155 times | Thu 23 January 2025 | 330.45 (2.45%) | 322.15 | 318.65 - 331.40 | 0.4355 times | Wed 22 January 2025 | 322.55 (-0.8%) | 325.80 | 318.60 - 327.20 | 0.2816 times | Tue 21 January 2025 | 325.15 (1.26%) | 321.10 | 321.10 - 331.80 | 1.1187 times | Mon 20 January 2025 | 321.10 (-1.06%) | 326.00 | 318.00 - 326.00 | 0.9225 times | Fri 17 January 2025 | 324.55 (-1.35%) | 329.00 | 322.55 - 332.20 | 0.7606 times | Thu 16 January 2025 | 329.00 (0.83%) | 328.15 | 326.90 - 330.50 | 0.9781 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.7 and 311.6
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 303.95 |
| Weekly Target 4 | 319.25 |
| Weekly Target 5 | 337.85 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 300.65 (-6.79%) | 322.55 | 288.65 - 322.55 | 0.6678 times | Fri 24 January 2025 | 322.55 (-0.62%) | 326.00 | 318.00 - 331.80 | 0.3329 times | Fri 17 January 2025 | 324.55 (1.37%) | 318.10 | 313.35 - 332.20 | 0.557 times | Fri 10 January 2025 | 320.15 (-2.82%) | 331.95 | 319.60 - 337.00 | 1.0741 times | Fri 03 January 2025 | 329.45 (-3.23%) | 342.30 | 317.95 - 349.20 | 2.1328 times | Fri 27 December 2024 | 340.45 (1.2%) | 338.95 | 336.55 - 346.45 | 0.5889 times | Fri 20 December 2024 | 336.40 (-1.26%) | 337.05 | 328.00 - 343.65 | 1.1148 times | Fri 13 December 2024 | 340.70 (1.43%) | 335.70 | 331.30 - 346.80 | 0.8175 times | Fri 06 December 2024 | 335.90 (0.81%) | 337.00 | 334.85 - 345.00 | 0.7471 times | Fri 29 November 2024 | 333.20 (2.87%) | 330.00 | 324.15 - 337.05 | 1.9671 times | Fri 22 November 2024 | 323.90 (3.24%) | 313.90 | 308.85 - 325.00 | 0.5221 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 264.48 and 324.83
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 276.53 |
| Monthly Target 3 | 312.76666666667 |
| Monthly Target 4 | 336.88 |
| Monthly Target 5 | 373.12 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 300.65 (-13.08%) | 346.05 | 288.65 - 349.00 | 0.3643 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.2877 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.3721 times | Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 1.4399 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 1.4795 times | Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.4603 times | Wed 31 July 2024 | 368.45 (11.62%) | 334.20 | 321.05 - 378.45 | 1.3726 times | Fri 28 June 2024 | 330.10 (10.94%) | 305.30 | 253.40 - 333.90 | 1.282 times | Fri 31 May 2024 | 297.55 (-4.19%) | 310.85 | 291.45 - 322.80 | 1.0115 times | Tue 30 April 2024 | 310.55 (17.92%) | 263.50 | 262.05 - 318.60 | 1.9301 times | Thu 28 March 2024 | 263.35 (-3.66%) | 274.95 | 256.25 - 294.25 | 0.7431 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 305.25 |
| 12 day DMA | 317.11 |
| 20 day DMA | 320.62 |
| 35 day DMA | 328.94 |
| 50 day DMA | 330.2 |
| 100 day DMA | 334.24 |
| 150 day DMA | 341.31 |
| 200 day DMA | 332.55 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.12 | 307.36 | 310.41 |
| 12 day EMA | 313.58 | 315.93 | 318.6 |
| 20 day EMA | 318.75 | 320.65 | 322.69 |
| 35 day EMA | 322.88 | 324.19 | 325.54 |
| 50 day EMA | 326.43 | 327.48 | 328.55 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.25 | 311.21 | 315.47 |
| 12 day SMA | 317.11 | 319.2 | 320.34 |
| 20 day SMA | 320.62 | 321.97 | 324.28 |
| 35 day SMA | 328.94 | 330.1 | 331.07 |
| 50 day SMA | 330.2 | 330.46 | 330.67 |
| 100 day SMA | 334.24 | 334.9 | 335.53 |
| 150 day SMA | 341.31 | 341.42 | 341.55 |
| 200 day SMA | 332.55 | 332.56 | 332.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.