Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 303.38 and 307.98
| Daily Target 1 | 302.52 |
| Daily Target 2 | 304.23 |
| Daily Target 3 | 307.11666666667 |
| Daily Target 4 | 308.83 |
| Daily Target 5 | 311.72 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.95 (-0.78%) | 310.00 | 305.40 - 310.00 | 0.9652 times |
| Thu 05 June 2025 | 308.35 (0.34%) | 304.35 | 304.35 - 309.90 | 0.7047 times |
| Wed 04 June 2025 | 307.30 (0.75%) | 306.40 | 303.80 - 307.75 | 0.4322 times |
| Tue 03 June 2025 | 305.00 (0.18%) | 300.90 | 300.85 - 309.35 | 0.6076 times |
| Mon 02 June 2025 | 304.45 (-0.94%) | 305.90 | 303.45 - 308.90 | 1.6093 times |
| Fri 30 May 2025 | 307.35 (-2.15%) | 314.00 | 306.20 - 315.65 | 1.4618 times |
| Thu 29 May 2025 | 314.10 (0.5%) | 316.95 | 309.95 - 316.95 | 0.8719 times |
| Wed 28 May 2025 | 312.55 (-1.33%) | 313.95 | 312.25 - 317.50 | 0.5096 times |
| Tue 27 May 2025 | 316.75 (-0.52%) | 315.00 | 313.85 - 320.40 | 1.6592 times |
| Mon 26 May 2025 | 318.40 (-0.44%) | 321.85 | 317.85 - 324.95 | 1.1784 times |
| Fri 23 May 2025 | 319.80 (-0.05%) | 316.90 | 316.90 - 323.00 | 0.4134 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 303.4 and 312.55
| Weekly Target 1 | 296.45 |
| Weekly Target 2 | 301.2 |
| Weekly Target 3 | 305.6 |
| Weekly Target 4 | 310.35 |
| Weekly Target 5 | 314.75 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.95 (-0.46%) | 305.90 | 300.85 - 310.00 | 0.9047 times |
| Fri 30 May 2025 | 307.35 (-3.89%) | 321.85 | 306.20 - 324.95 | 1.19 times |
| Fri 23 May 2025 | 319.80 (-0.27%) | 321.85 | 310.35 - 323.90 | 1.4359 times |
| Fri 16 May 2025 | 320.65 (4.21%) | 310.45 | 309.00 - 326.50 | 1.5439 times |
| Fri 09 May 2025 | 307.70 (-1.49%) | 314.10 | 294.45 - 318.70 | 1.5286 times |
| Fri 02 May 2025 | 312.35 (1.1%) | 308.55 | 308.55 - 320.00 | 0.8027 times |
| Fri 25 April 2025 | 308.95 (1.75%) | 300.00 | 300.00 - 318.80 | 0.8025 times |
| Thu 17 April 2025 | 303.65 (6.58%) | 285.60 | 285.60 - 305.00 | 0.5017 times |
| Fri 11 April 2025 | 284.90 (0.23%) | 280.00 | 270.60 - 289.90 | 0.8094 times |
| Fri 04 April 2025 | 284.25 (-3.04%) | 297.95 | 281.25 - 300.00 | 0.4804 times |
| Fri 28 March 2025 | 293.15 (-2.88%) | 301.50 | 291.00 - 308.00 | 0.7445 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 303.4 and 312.55
| Monthly Target 1 | 296.45 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 305.6 |
| Monthly Target 4 | 310.35 |
| Monthly Target 5 | 314.75 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.95 (-0.46%) | 305.90 | 300.85 - 310.00 | 0.0867 times |
| Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.5812 times |
| Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2908 times |
| Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.3148 times |
| Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.3439 times |
| Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.8017 times |
| Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.6093 times |
| Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.7881 times |
| Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 3.0497 times |
| Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 3.1336 times |
| Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.9749 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 306.21 |
| 12 day DMA | 311.66 |
| 20 day DMA | 314.13 |
| 35 day DMA | 312.05 |
| 50 day DMA | 306.57 |
| 100 day DMA | 306.05 |
| 150 day DMA | 315.51 |
| 200 day DMA | 325.01 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.4 | 308.13 | 308.02 |
| 12 day EMA | 310 | 310.74 | 311.17 |
| 20 day EMA | 310.74 | 311.24 | 311.54 |
| 35 day EMA | 308.29 | 308.43 | 308.44 |
| 50 day EMA | 304.6 | 304.55 | 304.39 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.21 | 306.49 | 307.64 |
| 12 day SMA | 311.66 | 312.98 | 313.68 |
| 20 day SMA | 314.13 | 314.22 | 314.07 |
| 35 day SMA | 312.05 | 311.76 | 311.09 |
| 50 day SMA | 306.57 | 306.14 | 305.59 |
| 100 day SMA | 306.05 | 306.26 | 306.65 |
| 150 day SMA | 315.51 | 315.78 | 316.06 |
| 200 day SMA | 325.01 | 325.3 | 325.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.