PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 280.5 and 284.6

Daily Target 1277.4
Daily Target 2279.5
Daily Target 3281.5
Daily Target 4283.6
Daily Target 5285.6

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 26 December 2025 281.60 (0.21%) 279.40 279.40 - 283.50 0.6189 times
Wed 24 December 2025 281.00 (0.59%) 277.05 277.05 - 284.20 1.1822 times
Tue 23 December 2025 279.35 (1.23%) 276.00 276.00 - 279.95 0.9391 times
Mon 22 December 2025 275.95 (0.8%) 274.65 273.55 - 276.75 0.837 times
Fri 19 December 2025 273.75 (1.88%) 269.00 268.40 - 274.35 1.2631 times
Thu 18 December 2025 268.70 (0.02%) 269.85 266.45 - 270.40 0.9379 times
Wed 17 December 2025 268.65 (1.53%) 264.70 264.70 - 269.40 1.0285 times
Tue 16 December 2025 264.60 (-1.49%) 268.60 263.70 - 268.90 1.4924 times
Mon 15 December 2025 268.60 (-0.15%) 268.45 265.65 - 269.50 1.1583 times
Fri 12 December 2025 269.00 (-0.74%) 271.45 268.00 - 271.75 0.5425 times
Thu 11 December 2025 271.00 (0.41%) 270.55 267.30 - 272.10 0.9333 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 277.58 and 288.23

Weekly Target 1269.13
Weekly Target 2275.37
Weekly Target 3279.78333333333
Weekly Target 4286.02
Weekly Target 5290.43

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 26 December 2025 281.60 (2.87%) 274.65 273.55 - 284.20 0.0997 times
Fri 19 December 2025 273.75 (1.77%) 268.45 263.70 - 274.35 0.1639 times
Fri 12 December 2025 269.00 (-2.13%) 274.80 266.50 - 274.80 0.1572 times
Fri 05 December 2025 274.85 (1.12%) 271.80 268.00 - 281.40 0.7227 times
Fri 28 November 2025 271.80 (-1.18%) 275.50 270.50 - 276.65 0.1384 times
Fri 21 November 2025 275.05 (0.47%) 274.00 272.10 - 276.95 0.2221 times
Fri 14 November 2025 273.75 (-1.72%) 275.25 271.50 - 282.90 0.3138 times
Fri 07 November 2025 278.55 (-0.98%) 282.35 274.10 - 286.35 0.2117 times
Fri 31 October 2025 281.30 (0.82%) 282.55 276.70 - 284.05 5.6933 times
Thu 23 October 2025 279.00 (1.22%) 278.35 275.25 - 280.70 2.2772 times
Fri 17 October 2025 275.65 (-1.94%) 280.80 274.35 - 283.85 0.6182 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 272.65 and 293.15

Monthly Target 1256
Monthly Target 2268.8
Monthly Target 3276.5
Monthly Target 4289.3
Monthly Target 5297

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 26 December 2025 281.60 (3.61%) 271.80 263.70 - 284.20 0.5876 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.4553 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 4.8274 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 1.0193 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2818 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.7012 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.3183 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.3962 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.1983 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2147 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.2345 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 278.33
12 day DMA 272.68
20 day DMA 272.57
35 day DMA 273.9
50 day DMA 275.74
100 day DMA 276.47
150 day DMA 286.16
200 day DMA 289.43

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA278.32276.68274.52
12 day EMA275.02273.82272.52
20 day EMA274.22273.44272.65
35 day EMA274.94274.55274.17
50 day EMA276.63276.43276.24

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA278.33275.75273.28
12 day SMA272.68271.63270.77
20 day SMA272.57272.18271.89
35 day SMA273.9273.87273.98
50 day SMA275.74275.73275.77
100 day SMA276.47276.59276.79
150 day SMA286.16286.42286.69
200 day SMA289.43289.53289.66
Back to top | Use Dark Theme