Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 265.6 and 269.55
| Daily Target 1 | 264.57 |
| Daily Target 2 | 266.63 |
| Daily Target 3 | 268.51666666667 |
| Daily Target 4 | 270.58 |
| Daily Target 5 | 272.47 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.70 (0.02%) | 269.85 | 266.45 - 270.40 | 0.7533 times | Wed 17 December 2025 | 268.65 (1.53%) | 264.70 | 264.70 - 269.40 | 0.8261 times | Tue 16 December 2025 | 264.60 (-1.49%) | 268.60 | 263.70 - 268.90 | 1.1986 times | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 0.9303 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.4357 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.7496 times | Wed 10 December 2025 | 269.90 (0.32%) | 269.65 | 268.80 - 271.85 | 0.7745 times | Tue 09 December 2025 | 269.05 (-0.61%) | 269.55 | 266.50 - 270.70 | 0.8349 times | Mon 08 December 2025 | 270.70 (-1.51%) | 274.80 | 269.35 - 274.80 | 1.7352 times | Fri 05 December 2025 | 274.85 (-2.19%) | 281.00 | 273.75 - 281.10 | 1.7619 times | Thu 04 December 2025 | 281.00 (4.48%) | 271.15 | 271.15 - 281.40 | 15.6739 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 266.2 and 272.9
| Weekly Target 1 | 260.9 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 267.6 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 274.3 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.70 (-0.11%) | 268.45 | 263.70 - 270.40 | 0.1228 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.15 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.6893 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.132 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2118 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.2993 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.202 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.4308 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.1722 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5897 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.6704 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 257.35 and 275.05
| Monthly Target 1 | 253.57 |
| Monthly Target 2 | 261.13 |
| Monthly Target 3 | 271.26666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 288.97 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.70 (-1.14%) | 271.80 | 263.70 - 281.40 | 0.5219 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4585 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8611 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0264 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2837 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7131 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3205 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.399 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1997 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2162 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2361 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 267.91 |
| 12 day DMA | 270.42 |
| 20 day DMA | 271.37 |
| 35 day DMA | 274.51 |
| 50 day DMA | 276.22 |
| 100 day DMA | 277.66 |
| 150 day DMA | 287.48 |
| 200 day DMA | 289.87 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.41 | 268.27 | 268.08 |
| 12 day EMA | 269.83 | 270.03 | 270.28 |
| 20 day EMA | 271.26 | 271.53 | 271.83 |
| 35 day EMA | 273.31 | 273.58 | 273.87 |
| 50 day EMA | 275.36 | 275.63 | 275.91 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.91 | 268.37 | 268.62 |
| 12 day SMA | 270.42 | 270.62 | 270.88 |
| 20 day SMA | 271.37 | 271.65 | 271.96 |
| 35 day SMA | 274.51 | 274.79 | 275.12 |
| 50 day SMA | 276.22 | 276.42 | 276.56 |
| 100 day SMA | 277.66 | 278.01 | 278.37 |
| 150 day SMA | 287.48 | 287.79 | 288.05 |
| 200 day SMA | 289.87 | 289.96 | 290.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.