Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 280.5 and 284.6
| Daily Target 1 | 277.4 |
| Daily Target 2 | 279.5 |
| Daily Target 3 | 281.5 |
| Daily Target 4 | 283.6 |
| Daily Target 5 | 285.6 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (0.21%) | 279.40 | 279.40 - 283.50 | 0.6189 times | Wed 24 December 2025 | 281.00 (0.59%) | 277.05 | 277.05 - 284.20 | 1.1822 times | Tue 23 December 2025 | 279.35 (1.23%) | 276.00 | 276.00 - 279.95 | 0.9391 times | Mon 22 December 2025 | 275.95 (0.8%) | 274.65 | 273.55 - 276.75 | 0.837 times | Fri 19 December 2025 | 273.75 (1.88%) | 269.00 | 268.40 - 274.35 | 1.2631 times | Thu 18 December 2025 | 268.70 (0.02%) | 269.85 | 266.45 - 270.40 | 0.9379 times | Wed 17 December 2025 | 268.65 (1.53%) | 264.70 | 264.70 - 269.40 | 1.0285 times | Tue 16 December 2025 | 264.60 (-1.49%) | 268.60 | 263.70 - 268.90 | 1.4924 times | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 1.1583 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.5425 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.9333 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.58 and 288.23
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 275.37 |
| Weekly Target 3 | 279.78333333333 |
| Weekly Target 4 | 286.02 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.0997 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.1639 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.1572 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.7227 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1384 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2221 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.3138 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.2117 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.6933 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.2772 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.6182 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 272.65 and 293.15
| Monthly Target 1 | 256 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 276.5 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 297 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (3.61%) | 271.80 | 263.70 - 284.20 | 0.5876 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4553 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8274 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0193 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2818 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.7012 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3183 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3962 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1983 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2147 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2345 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 278.33 |
| 12 day DMA | 272.68 |
| 20 day DMA | 272.57 |
| 35 day DMA | 273.9 |
| 50 day DMA | 275.74 |
| 100 day DMA | 276.47 |
| 150 day DMA | 286.16 |
| 200 day DMA | 289.43 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.32 | 276.68 | 274.52 |
| 12 day EMA | 275.02 | 273.82 | 272.52 |
| 20 day EMA | 274.22 | 273.44 | 272.65 |
| 35 day EMA | 274.94 | 274.55 | 274.17 |
| 50 day EMA | 276.63 | 276.43 | 276.24 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.33 | 275.75 | 273.28 |
| 12 day SMA | 272.68 | 271.63 | 270.77 |
| 20 day SMA | 272.57 | 272.18 | 271.89 |
| 35 day SMA | 273.9 | 273.87 | 273.98 |
| 50 day SMA | 275.74 | 275.73 | 275.77 |
| 100 day SMA | 276.47 | 276.59 | 276.79 |
| 150 day SMA | 286.16 | 286.42 | 286.69 |
| 200 day SMA | 289.43 | 289.53 | 289.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.