Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 388.98 and 398.53
| Daily Target 1 | 381.55 |
| Daily Target 2 | 386.85 |
| Daily Target 3 | 391.1 |
| Daily Target 4 | 396.4 |
| Daily Target 5 | 400.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 392.15 (1.49%) | 387.90 | 385.80 - 395.35 | 0.6573 times | Wed 17 December 2025 | 386.40 (0.45%) | 385.00 | 383.90 - 388.50 | 0.1262 times | Tue 16 December 2025 | 384.65 (-1.51%) | 391.95 | 384.20 - 391.95 | 0.1788 times | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.3912 times | Fri 12 December 2025 | 386.65 (1.34%) | 383.30 | 382.70 - 388.80 | 0.1513 times | Thu 11 December 2025 | 381.55 (0.69%) | 380.05 | 376.35 - 382.50 | 5.8087 times | Wed 10 December 2025 | 378.95 (-1.2%) | 388.55 | 378.10 - 388.55 | 0.3255 times | Tue 09 December 2025 | 383.55 (-0.13%) | 384.05 | 375.90 - 386.90 | 0.5193 times | Mon 08 December 2025 | 384.05 (-2.23%) | 393.35 | 381.35 - 395.50 | 1.4011 times | Fri 05 December 2025 | 392.80 (1.17%) | 389.80 | 386.50 - 393.90 | 0.4407 times | Thu 04 December 2025 | 388.25 (-5.34%) | 410.00 | 384.50 - 410.30 | 2.7587 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 387.93 and 399.58
| Weekly Target 1 | 378.75 |
| Weekly Target 2 | 385.45 |
| Weekly Target 3 | 390.4 |
| Weekly Target 4 | 397.1 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 392.15 (1.42%) | 387.45 | 383.70 - 395.35 | 0.3158 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.9147 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.6646 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4227 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.1103 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.5756 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.516 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.6304 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.4209 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.4291 times | Fri 10 October 2025 | 352.90 (0.23%) | 347.20 | 344.60 - 357.65 | 1.2646 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 365.83 and 402.23
| Monthly Target 1 | 357.05 |
| Monthly Target 2 | 374.6 |
| Monthly Target 3 | 393.45 |
| Monthly Target 4 | 411 |
| Monthly Target 5 | 429.85 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 392.15 (-1.52%) | 398.20 | 375.90 - 412.30 | 1.0643 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2637 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7933 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6351 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.7031 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.6022 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4987 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8894 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6691 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8811 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.965 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 388.08 |
| 12 day DMA | 388.31 |
| 20 day DMA | 391.74 |
| 35 day DMA | 392 |
| 50 day DMA | 381.18 |
| 100 day DMA | 372.47 |
| 150 day DMA | 366.36 |
| 200 day DMA | 357.17 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.22 | 386.25 | 386.17 |
| 12 day EMA | 388.89 | 388.3 | 388.64 |
| 20 day EMA | 389.33 | 389.03 | 389.31 |
| 35 day EMA | 383.81 | 383.32 | 383.14 |
| 50 day EMA | 378.8 | 378.26 | 377.93 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.08 | 385.96 | 384.47 |
| 12 day SMA | 388.31 | 388.98 | 389.65 |
| 20 day SMA | 391.74 | 391.9 | 393.66 |
| 35 day SMA | 392 | 391.25 | 390.49 |
| 50 day SMA | 381.18 | 380.38 | 379.58 |
| 100 day SMA | 372.47 | 372.42 | 372.5 |
| 150 day SMA | 366.36 | 365.94 | 365.56 |
| 200 day SMA | 357.17 | 356.96 | 356.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.