Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 371.65 and 381.1
| Daily Target 1 | 363.97 |
| Daily Target 2 | 369.88 |
| Daily Target 3 | 373.41666666667 |
| Daily Target 4 | 379.33 |
| Daily Target 5 | 382.87 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.80 (1.32%) | 368.95 | 367.50 - 376.95 | 0.4769 times | Tue 10 February 2026 | 370.90 (-0.8%) | 374.00 | 367.00 - 374.90 | 0.4497 times | Mon 09 February 2026 | 373.90 (2.38%) | 369.00 | 366.45 - 375.10 | 0.5441 times | Fri 06 February 2026 | 365.20 (-0.68%) | 369.70 | 361.30 - 369.70 | 0.3433 times | Thu 05 February 2026 | 367.70 (-0.26%) | 367.65 | 363.30 - 368.95 | 0.859 times | Wed 04 February 2026 | 368.65 (-0.97%) | 372.40 | 366.00 - 376.35 | 0.7354 times | Tue 03 February 2026 | 372.25 (0.43%) | 381.20 | 370.80 - 388.90 | 2.3486 times | Mon 02 February 2026 | 370.65 (0.57%) | 370.95 | 360.80 - 372.30 | 0.9399 times | Sun 01 February 2026 | 368.55 (0.55%) | 368.15 | 362.50 - 377.30 | 2.6505 times | Fri 30 January 2026 | 366.55 (0.29%) | 363.85 | 360.15 - 367.90 | 0.6525 times | Thu 29 January 2026 | 365.50 (-1.26%) | 372.25 | 359.10 - 372.25 | 0.3358 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 371.13 and 381.63
| Weekly Target 1 | 362.57 |
| Weekly Target 2 | 369.18 |
| Weekly Target 3 | 373.06666666667 |
| Weekly Target 4 | 379.68 |
| Weekly Target 5 | 383.57 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.80 (2.9%) | 369.00 | 366.45 - 376.95 | 0.2013 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 1.0783 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.5286 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.8956 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 2.1187 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.6865 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.5081 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 1.0197 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.5727 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 2.3905 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 2.0783 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 368.3 and 396.4
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 361.43 |
| Monthly Target 3 | 375.16666666667 |
| Monthly Target 4 | 389.53 |
| Monthly Target 5 | 403.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.80 (2.52%) | 368.15 | 360.80 - 388.90 | 0.2776 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.953 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3892 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.3131 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7862 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6294 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6968 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5879 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4853 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8815 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6631 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 370.7 |
| 12 day DMA | 369.65 |
| 20 day DMA | 370.19 |
| 35 day DMA | 377.84 |
| 50 day DMA | 381.63 |
| 100 day DMA | 377.37 |
| 150 day DMA | 375.2 |
| 200 day DMA | 366.6 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.02 | 370.13 | 369.74 |
| 12 day EMA | 371.01 | 370.14 | 370 |
| 20 day EMA | 372.41 | 372.05 | 372.17 |
| 35 day EMA | 376.55 | 376.59 | 376.93 |
| 50 day EMA | 381.81 | 382.06 | 382.52 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.7 | 369.27 | 369.54 |
| 12 day SMA | 369.65 | 368.77 | 368.4 |
| 20 day SMA | 370.19 | 370.27 | 370.32 |
| 35 day SMA | 377.84 | 378.51 | 379.29 |
| 50 day SMA | 381.63 | 382.01 | 382.55 |
| 100 day SMA | 377.37 | 377.22 | 377.09 |
| 150 day SMA | 375.2 | 375.23 | 375.25 |
| 200 day SMA | 366.6 | 366.39 | 366.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.