Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 256.18 and 263.43
Daily Target 1 | 251.2 |
Daily Target 2 | 253.9 |
Daily Target 3 | 258.45 |
Daily Target 4 | 261.15 |
Daily Target 5 | 265.7 |
Daily price and volume Biocon
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 256.60 (-0.54%) | 256.25 | 255.75 - 263.00 | 1.1285 times | Tue 26 March 2024 | 258.00 (2.32%) | 252.45 | 251.50 - 259.00 | 0.6457 times | Fri 22 March 2024 | 252.15 (1.39%) | 249.15 | 248.90 - 254.65 | 0.8709 times | Thu 21 March 2024 | 248.70 (0.69%) | 248.50 | 247.45 - 252.35 | 0.6496 times | Wed 20 March 2024 | 247.00 (0.59%) | 246.25 | 244.40 - 249.35 | 0.6083 times | Tue 19 March 2024 | 245.55 (-1.96%) | 251.45 | 245.00 - 252.45 | 0.6746 times | Mon 18 March 2024 | 250.45 (-0.48%) | 252.50 | 247.85 - 254.55 | 1.1036 times | Fri 15 March 2024 | 251.65 (-5.73%) | 263.05 | 250.25 - 263.05 | 0.9503 times | Thu 14 March 2024 | 266.95 (5.47%) | 250.45 | 250.00 - 273.45 | 1.1939 times | Wed 13 March 2024 | 253.10 (-6.38%) | 271.00 | 251.00 - 273.50 | 2.1744 times | Tue 12 March 2024 | 270.35 (-3.26%) | 279.85 | 269.85 - 281.65 | 1.0963 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 254.05 and 265.55
Weekly Target 1 | 245.53 |
Weekly Target 2 | 251.07 |
Weekly Target 3 | 257.03333333333 |
Weekly Target 4 | 262.57 |
Weekly Target 5 | 268.53 |
Weekly price and volumes for Biocon
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 256.60 (1.76%) | 252.45 | 251.50 - 263.00 | 0.221 times | Fri 22 March 2024 | 252.15 (0.2%) | 252.50 | 244.40 - 254.65 | 0.4866 times | Fri 15 March 2024 | 251.65 (-10.71%) | 284.40 | 250.00 - 286.30 | 0.7385 times | Thu 07 March 2024 | 281.85 (1.81%) | 277.45 | 269.35 - 287.25 | 0.6062 times | Sat 02 March 2024 | 276.85 (1.35%) | 275.45 | 267.55 - 282.15 | 3.1682 times | Fri 23 February 2024 | 273.15 (-4.88%) | 287.40 | 268.05 - 302.95 | 1.2732 times | Fri 16 February 2024 | 287.15 (4.95%) | 277.55 | 261.00 - 289.50 | 0.9326 times | Fri 09 February 2024 | 273.60 (-0.4%) | 276.35 | 271.50 - 307.00 | 1.6212 times | Fri 02 February 2024 | 274.70 (6.14%) | 260.85 | 256.50 - 280.65 | 0.576 times | Thu 25 January 2024 | 258.80 (-6.28%) | 276.80 | 257.00 - 278.75 | 0.3765 times | Fri 19 January 2024 | 276.15 (0.71%) | 276.00 | 273.30 - 289.30 | 1.017 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 229.08 and 271.93
Monthly Target 1 | 219.9 |
Monthly Target 2 | 238.25 |
Monthly Target 3 | 262.75 |
Monthly Target 4 | 281.1 |
Monthly Target 5 | 305.6 |
Monthly price and volumes Biocon
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 256.60 (-7.2%) | 276.45 | 244.40 - 287.25 | 0.9148 times | Thu 29 February 2024 | 276.50 (2.98%) | 268.50 | 261.00 - 307.00 | 2.8718 times | Wed 31 January 2024 | 268.50 (7.51%) | 250.00 | 249.50 - 294.65 | 1.6878 times | Fri 29 December 2023 | 249.75 (4.74%) | 240.05 | 236.80 - 257.65 | 0.9494 times | Thu 30 November 2023 | 238.45 (8.56%) | 221.25 | 218.35 - 239.10 | 0.6125 times | Tue 31 October 2023 | 219.65 (-19.29%) | 271.95 | 217.50 - 274.80 | 0.4149 times | Fri 29 September 2023 | 272.15 (4.92%) | 259.95 | 259.20 - 279.95 | 0.5308 times | Thu 31 August 2023 | 259.40 (0.91%) | 257.10 | 249.75 - 276.35 | 0.7221 times | Mon 31 July 2023 | 257.05 (-3.2%) | 266.50 | 243.40 - 270.40 | 0.6446 times | Fri 30 June 2023 | 265.55 (8.3%) | 247.00 | 234.00 - 267.60 | 0.6513 times | Wed 31 May 2023 | 245.20 (5.35%) | 232.75 | 232.45 - 259.50 | 0.8057 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
DMA period | DMA value |
5 day DMA | 252.49 |
12 day DMA | 256.66 |
20 day DMA | 264.66 |
35 day DMA | 269.94 |
50 day DMA | 270.96 |
100 day DMA | 259.17 |
150 day DMA | 258.01 |
200 day DMA | 257.02 |
EMA (exponential moving average) of Biocon 532523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.52 | 253.48 | 251.22 |
12 day EMA | 257.51 | 257.67 | 257.61 |
20 day EMA | 261.57 | 262.09 | 262.52 |
35 day EMA | 266.03 | 266.58 | 267.08 |
50 day EMA | 269.9 | 270.44 | 270.95 |
SMA (simple moving average) of Biocon 532523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.49 | 250.28 | 248.77 |
12 day SMA | 256.66 | 258.77 | 260.14 |
20 day SMA | 264.66 | 265.62 | 266.37 |
35 day SMA | 269.94 | 271.15 | 271.91 |
50 day SMA | 270.96 | 271.45 | 271.77 |
100 day SMA | 259.17 | 258.82 | 258.43 |
150 day SMA | 258.01 | 258.03 | 258.03 |
200 day SMA | 257.02 | 256.94 | 256.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.