Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 429.9 and 451.9
| Daily Target 1 | 412.77 |
| Daily Target 2 | 425.03 |
| Daily Target 3 | 434.76666666667 |
| Daily Target 4 | 447.03 |
| Daily Target 5 | 456.77 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 437.30 (6.52%) | 425.00 | 422.50 - 444.50 | 9.616 times | Mon 13 July 2026 | 410.55 (-1.89%) | 415.25 | 403.00 - 415.40 | 0.1011 times | Fri 10 July 2026 | 418.45 (3.67%) | 405.80 | 404.00 - 419.55 | 0.0339 times | Thu 09 July 2026 | 403.65 (1.7%) | 399.20 | 395.20 - 409.45 | 0.0398 times | Wed 08 July 2026 | 396.90 (-2.46%) | 404.60 | 395.05 - 411.00 | 0.0232 times | Tue 07 July 2026 | 406.90 (-4.54%) | 425.00 | 405.10 - 426.00 | 0.0179 times | Fri 03 July 2026 | 426.25 (1.75%) | 421.25 | 419.00 - 428.65 | 0.0602 times | Thu 02 July 2026 | 418.90 (0.17%) | 419.55 | 415.00 - 420.95 | 0.0355 times | Wed 01 July 2026 | 418.20 (-0.05%) | 421.05 | 416.45 - 430.80 | 0.0476 times | Tue 30 June 2026 | 418.40 (0.76%) | 415.50 | 411.05 - 421.05 | 0.0247 times | Mon 29 June 2026 | 415.25 (-0.13%) | 417.85 | 413.65 - 421.50 | 0.1331 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 420.15 and 461.65
| Weekly Target 1 | 386.77 |
| Weekly Target 2 | 412.03 |
| Weekly Target 3 | 428.26666666667 |
| Weekly Target 4 | 453.53 |
| Weekly Target 5 | 469.77 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 437.30 (4.5%) | 415.25 | 403.00 - 444.50 | 8.0463 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0951 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2493 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.1588 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0432 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0738 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1016 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.4012 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.1617 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 0.669 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.1894 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 416.18 and 465.63
| Monthly Target 1 | 376.17 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 425.61666666667 |
| Monthly Target 4 | 456.18 |
| Monthly Target 5 | 475.07 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 437.30 (4.52%) | 421.05 | 395.05 - 444.50 | 5.7835 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3557 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9951 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.5166 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.619 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.3075 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.3053 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.445 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4206 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2518 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.2016 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 413.37 |
| 12 day DMA | 415.55 |
| 20 day DMA | 416.33 |
| 35 day DMA | 418.27 |
| 50 day DMA | 413 |
| 100 day DMA | 392.32 |
| 150 day DMA | 388.76 |
| 200 day DMA | 384.85 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.81 | 411.06 | 411.32 |
| 12 day EMA | 416.74 | 413 | 413.44 |
| 20 day EMA | 415.8 | 413.54 | 413.86 |
| 35 day EMA | 412.18 | 410.7 | 410.71 |
| 50 day EMA | 408.73 | 407.56 | 407.44 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.37 | 407.29 | 410.43 |
| 12 day SMA | 415.55 | 414.25 | 415.31 |
| 20 day SMA | 416.33 | 415.39 | 415.7 |
| 35 day SMA | 418.27 | 418.09 | 418.73 |
| 50 day SMA | 413 | 411.5 | 410.54 |
| 100 day SMA | 392.32 | 391.71 | 391.31 |
| 150 day SMA | 388.76 | 388.47 | 388.39 |
| 200 day SMA | 384.85 | 384.46 | 384.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.