Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 362.25 and 368.25
| Daily Target 1 | 360.73 |
| Daily Target 2 | 363.77 |
| Daily Target 3 | 366.73333333333 |
| Daily Target 4 | 369.77 |
| Daily Target 5 | 372.73 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.80 (-1.13%) | 368.45 | 363.70 - 369.70 | 1.4108 times | Thu 12 November 2026 | 371.00 (0.84%) | 371.50 | 365.20 - 372.05 | 2.095 times | Wed 11 November 2026 | 367.90 (-0.03%) | 370.40 | 367.40 - 373.65 | 0.3861 times | Mon 09 November 2026 | 368.00 (4.55%) | 366.00 | 366.00 - 375.15 | 2.0641 times | Fri 30 October 2026 | 352.00 (0%) | 351.05 | 348.60 - 355.20 | 0.5154 times | Thu 29 October 2026 | 352.00 (0.57%) | 353.00 | 349.50 - 357.25 | 0.8508 times | Wed 28 October 2026 | 350.00 (4.85%) | 332.10 | 330.85 - 350.00 | 0.8518 times | Tue 27 October 2026 | 333.80 (2.16%) | 330.05 | 328.40 - 334.60 | 0.4178 times | Mon 26 October 2026 | 326.75 (0.05%) | 323.20 | 321.65 - 329.75 | 0.6935 times | Fri 23 October 2026 | 326.60 (-0.96%) | 331.15 | 318.50 - 331.15 | 0.7148 times | Thu 22 October 2026 | 329.75 (-1.12%) | 335.90 | 328.50 - 335.90 | 0.4513 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 365.25 and 376.7
| Weekly Target 1 | 357.1 |
| Weekly Target 2 | 361.95 |
| Weekly Target 3 | 368.55 |
| Weekly Target 4 | 373.4 |
| Weekly Target 5 | 380 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.80 (4.2%) | 366.00 | 363.70 - 375.15 | 0.4134 times | Fri 30 October 2026 | 352.00 (7.78%) | 323.20 | 321.65 - 357.25 | 0.2311 times | Fri 23 October 2026 | 326.60 (-6.69%) | 348.85 | 318.50 - 349.35 | 0.2178 times | Fri 16 October 2026 | 350.00 (-5.05%) | 348.50 | 342.40 - 356.05 | 0.4195 times | Tue 06 October 2026 | 368.60 (-0.62%) | 374.95 | 365.20 - 374.95 | 0.0493 times | Thu 01 October 2026 | 370.90 (-2.65%) | 378.05 | 363.55 - 381.00 | 0.213 times | Fri 25 September 2026 | 381.00 (-1.04%) | 387.55 | 381.00 - 399.00 | 0.4336 times | Fri 18 September 2026 | 385.00 (-1.52%) | 391.55 | 370.45 - 392.50 | 0.136 times | Fri 11 September 2026 | 390.95 (-1.59%) | 396.75 | 384.80 - 403.95 | 7.2872 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.5991 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.1323 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 365.25 and 376.7
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 361.95 |
| Monthly Target 3 | 368.55 |
| Monthly Target 4 | 373.4 |
| Monthly Target 5 | 380 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.80 (4.2%) | 366.00 | 363.70 - 375.15 | 0.094 times | Fri 30 October 2026 | 352.00 (-6.88%) | 369.45 | 318.50 - 374.95 | 0.2384 times | Tue 29 September 2026 | 378.00 (-6.67%) | 407.60 | 370.45 - 407.60 | 1.8718 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.5036 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.0233 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2889 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.8082 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4195 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5027 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2497 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2479 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 365.14 |
| 12 day DMA | 348.18 |
| 20 day DMA | 350.3 |
| 35 day DMA | 364.92 |
| 50 day DMA | 377.54 |
| 100 day DMA | 400.15 |
| 150 day DMA | 394.83 |
| 200 day DMA | 390.72 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.91 | 362.46 | 358.19 |
| 12 day EMA | 357.01 | 355.23 | 352.36 |
| 20 day EMA | 357.96 | 357.03 | 355.56 |
| 35 day EMA | 366.65 | 366.64 | 366.38 |
| 50 day EMA | 379.67 | 380.19 | 380.56 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.14 | 362.18 | 357.98 |
| 12 day SMA | 348.18 | 345.98 | 344.23 |
| 20 day SMA | 350.3 | 350.51 | 350.86 |
| 35 day SMA | 364.92 | 365.66 | 366.3 |
| 50 day SMA | 377.54 | 378.56 | 379.38 |
| 100 day SMA | 400.15 | 400.6 | 401.05 |
| 150 day SMA | 394.83 | 394.84 | 394.92 |
| 200 day SMA | 390.72 | 390.81 | 390.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.