Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon 532523 are 330.95 and 340

Daily Target 1323.92
Daily Target 2328.93
Daily Target 3332.96666666667
Daily Target 4337.98
Daily Target 5342.02

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 22 April 2025 333.95 (0.6%) 331.75 327.95 - 337.00 0.8774 times
Mon 21 April 2025 331.95 (0.23%) 335.05 329.05 - 335.05 0.3022 times
Thu 17 April 2025 331.20 (0.65%) 328.05 328.05 - 332.95 0.3855 times
Wed 16 April 2025 329.05 (-0.08%) 329.95 327.80 - 331.45 0.6749 times
Tue 15 April 2025 329.30 (4.03%) 321.00 319.55 - 330.60 1.6737 times
Fri 11 April 2025 316.55 (3.72%) 322.25 313.75 - 322.25 1.8114 times
Wed 09 April 2025 305.20 (-5.33%) 315.05 303.85 - 315.80 1.4245 times
Tue 08 April 2025 322.40 (-1.69%) 310.90 308.65 - 327.50 1.4505 times
Fri 04 April 2025 327.95 (-4.18%) 345.00 321.25 - 345.00 0.9628 times
Wed 02 April 2025 342.25 (0.91%) 337.65 335.00 - 344.20 0.437 times
Tue 01 April 2025 339.15 (-0.6%) 340.90 338.50 - 348.30 0.2907 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 326.43 and 335.48

Weekly Target 1323.92
Weekly Target 2328.93
Weekly Target 3332.96666666667
Weekly Target 4337.98
Weekly Target 5342.02

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 22 April 2025 333.95 (0.83%) 335.05 327.95 - 337.00 0.2804 times
Thu 17 April 2025 331.20 (4.63%) 321.00 319.55 - 332.95 0.6498 times
Fri 11 April 2025 316.55 (-3.48%) 310.90 303.85 - 327.50 1.1138 times
Fri 04 April 2025 327.95 (-3.88%) 340.90 321.25 - 348.30 0.4018 times
Fri 28 March 2025 341.20 (-0.8%) 348.10 339.40 - 354.55 0.5083 times
Fri 21 March 2025 343.95 (6.52%) 323.25 323.20 - 346.35 0.612 times
Thu 13 March 2025 322.90 (-3.16%) 338.85 321.40 - 338.85 0.759 times
Fri 07 March 2025 333.45 (10.19%) 303.05 290.80 - 338.75 3.1171 times
Fri 28 February 2025 302.60 (-6.04%) 321.55 298.55 - 328.90 1.1904 times
Fri 21 February 2025 322.05 (-7.68%) 345.05 320.25 - 352.95 1.3674 times
Fri 14 February 2025 348.85 (-9.72%) 386.40 342.55 - 386.40 1.1577 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 296.68 and 341.13

Monthly Target 1284.25
Monthly Target 2309.1
Monthly Target 3328.7
Monthly Target 4353.55
Monthly Target 5373.15

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 22 April 2025 333.95 (-2.12%) 340.90 303.85 - 348.30 0.3483 times
Fri 28 March 2025 341.20 (12.76%) 303.05 290.80 - 354.55 0.7115 times
Fri 28 February 2025 302.60 (-16.54%) 362.25 298.55 - 399.45 0.7792 times
Fri 31 January 2025 362.55 (-0.74%) 365.30 346.30 - 404.60 1.7779 times
Tue 31 December 2024 365.25 (0.12%) 375.05 329.00 - 381.35 0.6987 times
Fri 29 November 2024 364.80 (15.39%) 314.55 306.20 - 368.15 1.13 times
Thu 31 October 2024 316.15 (-12.92%) 363.00 301.65 - 371.85 0.8076 times
Mon 30 September 2024 363.05 (1.04%) 367.50 351.10 - 395.65 1.6383 times
Fri 30 August 2024 359.30 (-0.84%) 361.30 323.55 - 370.25 1.0127 times
Wed 31 July 2024 362.35 (3.23%) 353.55 320.50 - 376.75 1.0959 times
Fri 28 June 2024 351.00 (13.48%) 315.00 270.00 - 354.90 2.3364 times

 monthly chart Biocon

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 331.09
12 day DMA 329.18
20 day DMA 334.63
35 day DMA 329.23
50 day DMA 339.55
100 day DMA 352.06
150 day DMA 350.89
200 day DMA 351.16

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA330.62328.95327.45
12 day EMA330.4329.76329.36
20 day EMA331.85331.63331.6
35 day EMA337.43337.64337.98
50 day EMA341.57341.88342.29

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA331.09327.61322.26
12 day SMA329.18330.38331.72
20 day SMA334.63334.08333.73
35 day SMA329.23329.31329.49
50 day SMA339.55339.99340.54
100 day SMA352.06351.97352.01
150 day SMA350.89351.19351.38
200 day SMA351.16351.22351.28
Back to top | Use Dark Theme