Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 330.95 and 340
| Daily Target 1 | 323.92 |
| Daily Target 2 | 328.93 |
| Daily Target 3 | 332.96666666667 |
| Daily Target 4 | 337.98 |
| Daily Target 5 | 342.02 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 333.95 (0.6%) | 331.75 | 327.95 - 337.00 | 0.8774 times | Mon 21 April 2025 | 331.95 (0.23%) | 335.05 | 329.05 - 335.05 | 0.3022 times | Thu 17 April 2025 | 331.20 (0.65%) | 328.05 | 328.05 - 332.95 | 0.3855 times | Wed 16 April 2025 | 329.05 (-0.08%) | 329.95 | 327.80 - 331.45 | 0.6749 times | Tue 15 April 2025 | 329.30 (4.03%) | 321.00 | 319.55 - 330.60 | 1.6737 times | Fri 11 April 2025 | 316.55 (3.72%) | 322.25 | 313.75 - 322.25 | 1.8114 times | Wed 09 April 2025 | 305.20 (-5.33%) | 315.05 | 303.85 - 315.80 | 1.4245 times | Tue 08 April 2025 | 322.40 (-1.69%) | 310.90 | 308.65 - 327.50 | 1.4505 times | Fri 04 April 2025 | 327.95 (-4.18%) | 345.00 | 321.25 - 345.00 | 0.9628 times | Wed 02 April 2025 | 342.25 (0.91%) | 337.65 | 335.00 - 344.20 | 0.437 times | Tue 01 April 2025 | 339.15 (-0.6%) | 340.90 | 338.50 - 348.30 | 0.2907 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 326.43 and 335.48
| Weekly Target 1 | 323.92 |
| Weekly Target 2 | 328.93 |
| Weekly Target 3 | 332.96666666667 |
| Weekly Target 4 | 337.98 |
| Weekly Target 5 | 342.02 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 333.95 (0.83%) | 335.05 | 327.95 - 337.00 | 0.2804 times | Thu 17 April 2025 | 331.20 (4.63%) | 321.00 | 319.55 - 332.95 | 0.6498 times | Fri 11 April 2025 | 316.55 (-3.48%) | 310.90 | 303.85 - 327.50 | 1.1138 times | Fri 04 April 2025 | 327.95 (-3.88%) | 340.90 | 321.25 - 348.30 | 0.4018 times | Fri 28 March 2025 | 341.20 (-0.8%) | 348.10 | 339.40 - 354.55 | 0.5083 times | Fri 21 March 2025 | 343.95 (6.52%) | 323.25 | 323.20 - 346.35 | 0.612 times | Thu 13 March 2025 | 322.90 (-3.16%) | 338.85 | 321.40 - 338.85 | 0.759 times | Fri 07 March 2025 | 333.45 (10.19%) | 303.05 | 290.80 - 338.75 | 3.1171 times | Fri 28 February 2025 | 302.60 (-6.04%) | 321.55 | 298.55 - 328.90 | 1.1904 times | Fri 21 February 2025 | 322.05 (-7.68%) | 345.05 | 320.25 - 352.95 | 1.3674 times | Fri 14 February 2025 | 348.85 (-9.72%) | 386.40 | 342.55 - 386.40 | 1.1577 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 296.68 and 341.13
| Monthly Target 1 | 284.25 |
| Monthly Target 2 | 309.1 |
| Monthly Target 3 | 328.7 |
| Monthly Target 4 | 353.55 |
| Monthly Target 5 | 373.15 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 333.95 (-2.12%) | 340.90 | 303.85 - 348.30 | 0.3483 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7115 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.7792 times | Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.7779 times | Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.6987 times | Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.13 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.8076 times | Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 1.6383 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 1.0127 times | Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 1.0959 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 2.3364 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 331.09 |
| 12 day DMA | 329.18 |
| 20 day DMA | 334.63 |
| 35 day DMA | 329.23 |
| 50 day DMA | 339.55 |
| 100 day DMA | 352.06 |
| 150 day DMA | 350.89 |
| 200 day DMA | 351.16 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.62 | 328.95 | 327.45 |
| 12 day EMA | 330.4 | 329.76 | 329.36 |
| 20 day EMA | 331.85 | 331.63 | 331.6 |
| 35 day EMA | 337.43 | 337.64 | 337.98 |
| 50 day EMA | 341.57 | 341.88 | 342.29 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.09 | 327.61 | 322.26 |
| 12 day SMA | 329.18 | 330.38 | 331.72 |
| 20 day SMA | 334.63 | 334.08 | 333.73 |
| 35 day SMA | 329.23 | 329.31 | 329.49 |
| 50 day SMA | 339.55 | 339.99 | 340.54 |
| 100 day SMA | 352.06 | 351.97 | 352.01 |
| 150 day SMA | 350.89 | 351.19 | 351.38 |
| 200 day SMA | 351.16 | 351.22 | 351.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.