Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 391.18 and 398.13
| Daily Target 1 | 389.82 |
| Daily Target 2 | 392.53 |
| Daily Target 3 | 396.76666666667 |
| Daily Target 4 | 399.48 |
| Daily Target 5 | 403.72 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 395.25 (-0.7%) | 395.55 | 394.05 - 401.00 | 0.3716 times | Wed 24 December 2025 | 398.05 (-0.83%) | 404.75 | 397.30 - 406.00 | 0.8748 times | Tue 23 December 2025 | 401.40 (0.59%) | 400.10 | 398.85 - 403.70 | 0.8999 times | Mon 22 December 2025 | 399.05 (0.18%) | 398.00 | 397.15 - 402.80 | 4.0848 times | Fri 19 December 2025 | 398.35 (1.58%) | 393.50 | 393.50 - 401.55 | 1.0902 times | Thu 18 December 2025 | 392.15 (1.49%) | 387.90 | 385.80 - 395.35 | 1.1702 times | Wed 17 December 2025 | 386.40 (0.45%) | 385.00 | 383.90 - 388.50 | 0.2246 times | Tue 16 December 2025 | 384.65 (-1.51%) | 391.95 | 384.20 - 391.95 | 0.3182 times | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.6964 times | Fri 12 December 2025 | 386.65 (1.34%) | 383.30 | 382.70 - 388.80 | 0.2693 times | Thu 11 December 2025 | 381.55 (0.69%) | 380.05 | 376.35 - 382.50 | 10.3407 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 388.68 and 400.63
| Weekly Target 1 | 386.48 |
| Weekly Target 2 | 390.87 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 402.82 |
| Weekly Target 5 | 410.38 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.7755 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.4356 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.8182 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.5807 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4014 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.0544 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.4458 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.49 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.5986 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.3997 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.4075 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 367.38 and 403.78
| Monthly Target 1 | 358.08 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 394.48333333333 |
| Monthly Target 4 | 413.07 |
| Monthly Target 5 | 430.88 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 395.25 (-0.74%) | 398.20 | 375.90 - 412.30 | 1.2927 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2314 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.773 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6188 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6851 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5613 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4604 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8667 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.652 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8586 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.9403 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 398.42 |
| 12 day DMA | 391.08 |
| 20 day DMA | 392.23 |
| 35 day DMA | 395.2 |
| 50 day DMA | 386.03 |
| 100 day DMA | 372.65 |
| 150 day DMA | 368.39 |
| 200 day DMA | 358.73 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.44 | 397.03 | 396.52 |
| 12 day EMA | 394.12 | 393.92 | 393.17 |
| 20 day EMA | 392.81 | 392.55 | 391.97 |
| 35 day EMA | 387.7 | 387.26 | 386.62 |
| 50 day EMA | 384.29 | 383.84 | 383.26 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.42 | 397.8 | 395.47 |
| 12 day SMA | 391.08 | 390.11 | 388.94 |
| 20 day SMA | 392.23 | 392.45 | 392.47 |
| 35 day SMA | 395.2 | 394.77 | 394.18 |
| 50 day SMA | 386.03 | 385.18 | 384.27 |
| 100 day SMA | 372.65 | 372.68 | 372.57 |
| 150 day SMA | 368.39 | 368.04 | 367.65 |
| 200 day SMA | 358.73 | 358.37 | 358.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.