Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 326.83 and 336.68
| Daily Target 1 | 318.8 |
| Daily Target 2 | 325 |
| Daily Target 3 | 328.65 |
| Daily Target 4 | 334.85 |
| Daily Target 5 | 338.5 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.20 (2.49%) | 323.15 | 322.45 - 332.30 | 0.2806 times | Thu 21 November 2024 | 323.15 (-1.21%) | 327.95 | 319.50 - 328.50 | 0.4035 times | Tue 19 November 2024 | 327.10 (0.51%) | 334.95 | 325.65 - 334.95 | 0.3898 times | Mon 18 November 2024 | 325.45 (-3.15%) | 336.05 | 324.85 - 337.90 | 0.5744 times | Thu 14 November 2024 | 336.05 (1.5%) | 332.25 | 330.85 - 339.90 | 0.6815 times | Wed 13 November 2024 | 331.10 (-4.76%) | 343.55 | 328.45 - 346.55 | 1.1334 times | Tue 12 November 2024 | 347.65 (-0.34%) | 348.00 | 345.60 - 353.40 | 1.5766 times | Mon 11 November 2024 | 348.85 (8.59%) | 326.00 | 326.00 - 350.80 | 3.3402 times | Fri 08 November 2024 | 321.25 (-2.1%) | 328.05 | 319.55 - 331.95 | 0.5458 times | Thu 07 November 2024 | 328.15 (1.67%) | 326.00 | 321.80 - 329.70 | 1.0742 times | Wed 06 November 2024 | 322.75 (2.25%) | 317.25 | 315.75 - 324.75 | 0.3582 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 316.15 and 334.55
| Weekly Target 1 | 311.13 |
| Weekly Target 2 | 321.17 |
| Weekly Target 3 | 329.53333333333 |
| Weekly Target 4 | 339.57 |
| Weekly Target 5 | 347.93 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.20 (-1.44%) | 336.05 | 319.50 - 337.90 | 0.4289 times | Thu 14 November 2024 | 336.05 (4.61%) | 326.00 | 326.00 - 353.40 | 1.7517 times | Fri 08 November 2024 | 321.25 (1.05%) | 317.05 | 306.20 - 331.95 | 1.3431 times | Fri 01 November 2024 | 317.90 (1.71%) | 314.00 | 301.65 - 328.05 | 1.3446 times | Fri 25 October 2024 | 312.55 (-8.01%) | 340.10 | 304.80 - 343.15 | 0.5577 times | Fri 18 October 2024 | 339.75 (-1.79%) | 346.00 | 332.40 - 353.30 | 0.5997 times | Fri 11 October 2024 | 345.95 (-3.08%) | 346.20 | 334.80 - 352.30 | 0.597 times | Thu 03 October 2024 | 356.95 (-3.19%) | 366.85 | 352.90 - 371.85 | 0.4629 times | Fri 27 September 2024 | 368.70 (0.85%) | 365.95 | 363.70 - 381.85 | 1.0451 times | Fri 20 September 2024 | 365.60 (-3.48%) | 382.90 | 351.10 - 395.65 | 1.8694 times | Fri 13 September 2024 | 378.80 (1.28%) | 372.80 | 365.95 - 394.90 | 1.6781 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 318.7 and 365.9
| Monthly Target 1 | 283.07 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 330.26666666667 |
| Monthly Target 4 | 354.33 |
| Monthly Target 5 | 377.47 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.20 (4.76%) | 314.55 | 306.20 - 353.40 | 0.434 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.4001 times | Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 0.8115 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 0.5016 times | Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 0.5429 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 1.1574 times | Fri 31 May 2024 | 309.30 (3.58%) | 300.00 | 292.55 - 330.95 | 1.6342 times | Tue 30 April 2024 | 298.60 (13.06%) | 267.10 | 260.00 - 314.60 | 1.3799 times | Thu 28 March 2024 | 264.10 (-4.48%) | 276.45 | 244.40 - 287.25 | 0.9238 times | Thu 29 February 2024 | 276.50 (2.98%) | 268.50 | 261.00 - 307.00 | 2.2148 times | Wed 31 January 2024 | 268.50 (7.51%) | 250.00 | 249.50 - 294.65 | 1.3017 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 328.59 |
| 12 day DMA | 329.86 |
| 20 day DMA | 325.46 |
| 35 day DMA | 333.43 |
| 50 day DMA | 345.49 |
| 100 day DMA | 349.7 |
| 150 day DMA | 337.35 |
| 200 day DMA | 320.79 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329 | 327.9 | 330.28 |
| 12 day EMA | 329.2 | 328.84 | 329.87 |
| 20 day EMA | 330.58 | 330.52 | 331.29 |
| 35 day EMA | 337.84 | 338.23 | 339.12 |
| 50 day EMA | 346.21 | 346.82 | 347.79 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.59 | 328.57 | 333.47 |
| 12 day SMA | 329.86 | 328.18 | 327.74 |
| 20 day SMA | 325.46 | 325.16 | 325.28 |
| 35 day SMA | 333.43 | 334.34 | 335.64 |
| 50 day SMA | 345.49 | 346.41 | 347.43 |
| 100 day SMA | 349.7 | 349.85 | 350.14 |
| 150 day SMA | 337.35 | 336.91 | 336.58 |
| 200 day SMA | 320.79 | 320.48 | 320.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.