Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 366.33 and 379.03
| Daily Target 1 | 357.1 |
| Daily Target 2 | 362.85 |
| Daily Target 3 | 369.8 |
| Daily Target 4 | 375.55 |
| Daily Target 5 | 382.5 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.60 (1.91%) | 365.05 | 364.05 - 376.75 | 1.799 times | Thu 25 July 2024 | 361.70 (3.82%) | 347.30 | 342.25 - 364.00 | 2.7654 times | Wed 24 July 2024 | 348.40 (3.66%) | 339.60 | 336.50 - 349.00 | 0.7632 times | Tue 23 July 2024 | 336.10 (0.27%) | 341.00 | 320.50 - 341.00 | 0.7236 times | Mon 22 July 2024 | 335.20 (0.06%) | 334.15 | 330.20 - 339.00 | 0.3378 times | Fri 19 July 2024 | 335.00 (-2.33%) | 343.65 | 334.05 - 344.15 | 0.4656 times | Thu 18 July 2024 | 343.00 (-2.96%) | 351.10 | 340.85 - 353.15 | 1.5326 times | Tue 16 July 2024 | 353.45 (-1.52%) | 359.95 | 352.65 - 360.25 | 0.3738 times | Mon 15 July 2024 | 358.90 (2.43%) | 348.50 | 348.50 - 361.25 | 0.7047 times | Fri 12 July 2024 | 350.40 (-1.11%) | 355.95 | 349.20 - 355.95 | 0.5342 times | Thu 11 July 2024 | 354.35 (-0.94%) | 359.30 | 351.65 - 359.60 | 0.3122 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 344.55 and 400.8
| Weekly Target 1 | 299.03 |
| Weekly Target 2 | 333.82 |
| Weekly Target 3 | 355.28333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 411.53 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.60 (10.03%) | 334.15 | 320.50 - 376.75 | 0.705 times | Fri 19 July 2024 | 335.00 (-4.39%) | 348.50 | 334.05 - 361.25 | 0.3395 times | Fri 12 July 2024 | 350.40 (-5.36%) | 374.40 | 349.20 - 374.40 | 0.4436 times | Fri 05 July 2024 | 370.25 (5.48%) | 353.55 | 348.45 - 371.50 | 0.7388 times | Fri 28 June 2024 | 351.00 (1.56%) | 346.45 | 336.15 - 354.90 | 1.0012 times | Fri 21 June 2024 | 345.60 (2.17%) | 331.70 | 326.50 - 350.95 | 0.9378 times | Fri 14 June 2024 | 338.25 (0.67%) | 339.55 | 330.40 - 349.45 | 0.9529 times | Fri 07 June 2024 | 336.00 (8.63%) | 315.00 | 270.00 - 341.10 | 2.3743 times | Fri 31 May 2024 | 309.30 (-3.13%) | 319.00 | 305.50 - 325.50 | 1.3624 times | Fri 24 May 2024 | 319.30 (4.79%) | 307.80 | 304.10 - 330.95 | 1.1445 times | Sat 18 May 2024 | 304.70 (0.23%) | 303.55 | 293.55 - 321.30 | 1.907 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 344.55 and 400.8
| Monthly Target 1 | 299.03 |
| Monthly Target 2 | 333.82 |
| Monthly Target 3 | 355.28333333333 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 411.53 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.60 (5.01%) | 353.55 | 320.50 - 376.75 | 0.4606 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 1.0892 times | Fri 31 May 2024 | 309.30 (3.58%) | 300.00 | 292.55 - 330.95 | 1.538 times | Tue 30 April 2024 | 298.60 (13.06%) | 267.10 | 260.00 - 314.60 | 1.2986 times | Thu 28 March 2024 | 264.10 (-4.48%) | 276.45 | 244.40 - 287.25 | 0.8694 times | Thu 29 February 2024 | 276.50 (2.98%) | 268.50 | 261.00 - 307.00 | 2.0844 times | Wed 31 January 2024 | 268.50 (7.51%) | 250.00 | 249.50 - 294.65 | 1.2251 times | Fri 29 December 2023 | 249.75 (4.74%) | 240.05 | 236.80 - 257.65 | 0.6891 times | Thu 30 November 2023 | 238.45 (8.56%) | 221.25 | 218.35 - 239.10 | 0.4446 times | Tue 31 October 2023 | 219.65 (-19.29%) | 271.95 | 217.50 - 274.80 | 0.3012 times | Fri 29 September 2023 | 272.15 (4.92%) | 259.95 | 259.20 - 279.95 | 0.3852 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 350 |
| 12 day DMA | 350.23 |
| 20 day DMA | 354.5 |
| 35 day DMA | 348.32 |
| 50 day DMA | 336.79 |
| 100 day DMA | 307.25 |
| 150 day DMA | 295.32 |
| 200 day DMA | 280.82 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 349.24 | 343.01 |
| 12 day EMA | 352.07 | 349.07 | 346.78 |
| 20 day EMA | 350.3 | 348.38 | 346.98 |
| 35 day EMA | 343.43 | 341.95 | 340.79 |
| 50 day EMA | 335.65 | 334.31 | 333.19 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350 | 343.28 | 339.54 |
| 12 day SMA | 350.23 | 349.75 | 350.17 |
| 20 day SMA | 354.5 | 353.38 | 352.91 |
| 35 day SMA | 348.32 | 346.5 | 344.49 |
| 50 day SMA | 336.79 | 335.64 | 334.63 |
| 100 day SMA | 307.25 | 306.28 | 305.42 |
| 150 day SMA | 295.32 | 294.55 | 293.82 |
| 200 day SMA | 280.82 | 280.3 | 279.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.