Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 347.38 and 351.68
| Daily Target 1 | 344.1 |
| Daily Target 2 | 346.35 |
| Daily Target 3 | 348.4 |
| Daily Target 4 | 350.65 |
| Daily Target 5 | 352.7 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.60 (0.82%) | 347.00 | 346.15 - 350.45 | 0.4112 times | Thu 09 April 2026 | 345.75 (-1.21%) | 350.05 | 344.50 - 351.10 | 0.3262 times | Wed 08 April 2026 | 350.00 (2.9%) | 349.10 | 344.30 - 353.50 | 4.1232 times | Tue 07 April 2026 | 340.15 (-4.21%) | 354.95 | 337.95 - 361.00 | 1.4916 times | Mon 06 April 2026 | 355.10 (0.72%) | 353.30 | 346.50 - 357.10 | 0.6131 times | Thu 02 April 2026 | 352.55 (-3.45%) | 367.75 | 342.35 - 367.75 | 0.8191 times | Wed 01 April 2026 | 365.15 (1.19%) | 368.95 | 362.00 - 371.65 | 0.6847 times | Mon 30 March 2026 | 360.85 (-2.5%) | 363.25 | 357.40 - 369.70 | 0.5973 times | Fri 27 March 2026 | 370.10 (-2.53%) | 376.40 | 368.40 - 379.00 | 0.4668 times | Wed 25 March 2026 | 379.70 (2.87%) | 370.15 | 370.15 - 381.85 | 0.4667 times | Tue 24 March 2026 | 369.10 (0.48%) | 374.85 | 367.10 - 377.20 | 0.787 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 331.75 and 354.8
| Weekly Target 1 | 326.13 |
| Weekly Target 2 | 337.37 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 360.42 |
| Weekly Target 5 | 372.23 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 2.0393 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.6152 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.5483 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.4041 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.9776 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.9196 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.8106 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3224 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.7548 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.6081 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.2981 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 326.43 and 360.13
| Monthly Target 1 | 319.03 |
| Monthly Target 2 | 333.82 |
| Monthly Target 3 | 352.73333333333 |
| Monthly Target 4 | 367.52 |
| Monthly Target 5 | 386.43 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.60 (-3.39%) | 368.95 | 337.95 - 371.65 | 0.8514 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.7252 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.857 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8508 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.2402 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1722 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7018 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5619 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6221 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.4175 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.3259 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 358.7 |
| 20 day DMA | 368.09 |
| 35 day DMA | 376.37 |
| 50 day DMA | 374.84 |
| 100 day DMA | 382.22 |
| 150 day DMA | 375.83 |
| 200 day DMA | 374.38 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.64 | 350.16 | 352.36 |
| 12 day EMA | 357.41 | 359.01 | 361.42 |
| 20 day EMA | 363.59 | 365.17 | 367.21 |
| 35 day EMA | 367.96 | 369.1 | 370.47 |
| 50 day EMA | 371.52 | 372.46 | 373.55 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 348.71 | 352.59 |
| 12 day SMA | 358.7 | 361.39 | 363.28 |
| 20 day SMA | 368.09 | 370.44 | 372.64 |
| 35 day SMA | 376.37 | 377.27 | 378.19 |
| 50 day SMA | 374.84 | 375.17 | 375.59 |
| 100 day SMA | 382.22 | 382.9 | 383.51 |
| 150 day SMA | 375.83 | 375.83 | 375.88 |
| 200 day SMA | 374.38 | 374.4 | 374.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.