Login or Join

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon 532523 are 200.55 and 204.9

Daily Target 1197.35
Daily Target 2199.4
Daily Target 3201.7
Daily Target 4203.75
Daily Target 5206.05

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 29 March 2023 201.45 (-0.44%) 200.15 199.65 - 204.00 0.2243 times
Tue 28 March 2023 202.35 (-1.96%) 207.00 199.30 - 207.00 0.1337 times
Mon 27 March 2023 206.40 (3.82%) 198.80 198.80 - 207.95 0.5469 times
Fri 24 March 2023 198.80 (-3.89%) 205.10 196.70 - 207.00 0.5194 times
Thu 23 March 2023 206.85 (1.57%) 203.20 201.15 - 207.60 0.3736 times
Wed 22 March 2023 203.65 (1.24%) 202.95 200.00 - 203.90 0.2073 times
Tue 21 March 2023 201.15 (-0.32%) 204.40 191.60 - 204.40 0.7045 times
Mon 20 March 2023 201.80 (0%) 204.80 199.00 - 209.50 0.906 times
Fri 17 March 2023 201.80 (-9.04%) 224.60 199.70 - 224.60 6.2507 times
Thu 16 March 2023 221.85 (0.27%) 221.25 221.05 - 225.50 0.1337 times
Wed 15 March 2023 221.25 (1.7%) 217.65 217.65 - 224.25 0.0971 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 200.13 and 209.28

Weekly Target 1193.58
Weekly Target 2197.52
Weekly Target 3202.73333333333
Weekly Target 4206.67
Weekly Target 5211.88

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 29 March 2023 201.45 (1.33%) 198.80 198.80 - 207.95 0.4529 times
Fri 24 March 2023 198.80 (-1.49%) 204.80 191.60 - 209.50 1.3568 times
Fri 17 March 2023 201.80 (-9.83%) 221.05 199.70 - 225.50 3.3939 times
Fri 10 March 2023 223.80 (-0.73%) 225.50 220.45 - 229.50 0.2352 times
Fri 03 March 2023 225.45 (-0.04%) 226.95 221.45 - 232.70 1.8271 times
Fri 24 February 2023 225.55 (-3.01%) 232.55 217.40 - 233.25 0.6487 times
Fri 17 February 2023 232.55 (-4.08%) 240.35 230.80 - 245.45 0.5455 times
Fri 10 February 2023 242.45 (3.88%) 233.40 231.80 - 245.30 0.9643 times
Fri 03 February 2023 233.40 (-0.89%) 235.50 229.70 - 243.80 0.3378 times
Fri 27 January 2023 235.50 (-3.88%) 244.55 232.65 - 250.40 0.2379 times
Fri 20 January 2023 245.00 (-2.82%) 250.00 244.60 - 254.05 0.1807 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 175.98 and 217.08

Monthly Target 1167.48
Monthly Target 2184.47
Monthly Target 3208.58333333333
Monthly Target 4225.57
Monthly Target 5249.68

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 29 March 2023 201.45 (-12.03%) 230.05 191.60 - 232.70 2.1205 times
Tue 28 February 2023 229.00 (-2.59%) 236.10 217.40 - 245.45 1.5323 times
Tue 31 January 2023 235.10 (-10.2%) 261.80 229.70 - 265.90 0.3896 times
Fri 30 December 2022 261.80 (-7.56%) 283.20 259.25 - 286.40 1.3266 times
Wed 30 November 2022 283.20 (5.16%) 269.35 265.10 - 293.30 1.466 times
Mon 31 October 2022 269.30 (-7.41%) 288.60 258.30 - 299.00 1.0006 times
Fri 30 September 2022 290.85 (-6.07%) 303.00 273.65 - 309.00 0.5198 times
Tue 30 August 2022 309.65 (0.85%) 312.00 298.70 - 320.00 0.5308 times
Fri 29 July 2022 307.05 (-0.29%) 311.00 305.00 - 341.50 0.5225 times
Thu 30 June 2022 307.95 (-7.85%) 336.90 307.00 - 344.00 0.5913 times
Tue 31 May 2022 334.20 (-9.3%) 361.75 317.10 - 377.30 0.52 times

 monthly chart Biocon

Indicator Analysis of Biocon

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 193, while middle bands are at 204 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.34 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 203.17
12 day DMA 207.08
20 day DMA 213.84
35 day DMA 222.11
50 day DMA 227.84
100 day DMA 249.46
150 day DMA 261.55
200 day DMA 275.85

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA203.09203.91204.69
12 day EMA207.3208.36209.45
20 day EMA212.23213.36214.52
35 day EMA219.92221.01222.11
50 day EMA227.39228.45229.52

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17203.61203.37
12 day SMA207.08208.48210.26
20 day SMA213.84215.22216.59
35 day SMA222.11223.15224.26
50 day SMA227.84228.82229.82
100 day SMA249.46250.19250.96
150 day SMA261.55262.25262.94
200 day SMA275.85276.53277.12
Back to top | Use Dark Theme