Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 395.93 and 403.98
| Daily Target 1 | 389.75 |
| Daily Target 2 | 394.05 |
| Daily Target 3 | 397.8 |
| Daily Target 4 | 402.1 |
| Daily Target 5 | 405.85 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.35 (1.58%) | 393.50 | 393.50 - 401.55 | 0.6021 times | Thu 18 December 2025 | 392.15 (1.49%) | 387.90 | 385.80 - 395.35 | 0.6462 times | Wed 17 December 2025 | 386.40 (0.45%) | 385.00 | 383.90 - 388.50 | 0.124 times | Tue 16 December 2025 | 384.65 (-1.51%) | 391.95 | 384.20 - 391.95 | 0.1758 times | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.3846 times | Fri 12 December 2025 | 386.65 (1.34%) | 383.30 | 382.70 - 388.80 | 0.1487 times | Thu 11 December 2025 | 381.55 (0.69%) | 380.05 | 376.35 - 382.50 | 5.7106 times | Wed 10 December 2025 | 378.95 (-1.2%) | 388.55 | 378.10 - 388.55 | 0.32 times | Tue 09 December 2025 | 383.55 (-0.13%) | 384.05 | 375.90 - 386.90 | 0.5105 times | Mon 08 December 2025 | 384.05 (-2.23%) | 393.35 | 381.35 - 395.50 | 1.3774 times | Fri 05 December 2025 | 392.80 (1.17%) | 389.80 | 386.50 - 393.90 | 0.4333 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 391.03 and 408.88
| Weekly Target 1 | 376.68 |
| Weekly Target 2 | 387.52 |
| Weekly Target 3 | 394.53333333333 |
| Weekly Target 4 | 405.37 |
| Weekly Target 5 | 412.38 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.4522 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.8877 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.6411 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4167 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.0947 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.5393 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.5087 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.6215 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.415 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.4231 times | Fri 10 October 2025 | 352.90 (0.23%) | 347.20 | 344.60 - 357.65 | 1.2468 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 387.13 and 423.53
| Monthly Target 1 | 359.12 |
| Monthly Target 2 | 378.73 |
| Monthly Target 3 | 395.51666666667 |
| Monthly Target 4 | 415.13 |
| Monthly Target 5 | 431.92 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 398.35 (0.04%) | 398.20 | 375.90 - 412.30 | 1.0991 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2588 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7902 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6326 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.7004 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.596 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4929 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8859 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6665 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8777 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.9612 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 390.42 |
| 12 day DMA | 387.33 |
| 20 day DMA | 391.84 |
| 35 day DMA | 392.71 |
| 50 day DMA | 382.2 |
| 100 day DMA | 372.48 |
| 150 day DMA | 366.82 |
| 200 day DMA | 357.43 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.6 | 388.22 | 386.25 |
| 12 day EMA | 390.34 | 388.89 | 388.3 |
| 20 day EMA | 390.17 | 389.31 | 389.01 |
| 35 day EMA | 384.67 | 383.86 | 383.37 |
| 50 day EMA | 380.03 | 379.28 | 378.75 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.42 | 388.08 | 385.96 |
| 12 day SMA | 387.33 | 388.31 | 388.98 |
| 20 day SMA | 391.84 | 391.74 | 391.9 |
| 35 day SMA | 392.71 | 392 | 391.25 |
| 50 day SMA | 382.2 | 381.18 | 380.38 |
| 100 day SMA | 372.48 | 372.47 | 372.42 |
| 150 day SMA | 366.82 | 366.36 | 365.94 |
| 200 day SMA | 357.43 | 357.17 | 356.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.