Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 298.55 and 310.5
| Daily Target 1 | 296.33 |
| Daily Target 2 | 300.77 |
| Daily Target 3 | 308.28333333333 |
| Daily Target 4 | 312.72 |
| Daily Target 5 | 320.23 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 305.20 (-5.33%) | 315.05 | 303.85 - 315.80 | 2.0284 times |
| Tue 08 April 2025 | 322.40 (-1.69%) | 310.90 | 308.65 - 327.50 | 2.0653 times |
| Fri 04 April 2025 | 327.95 (-4.18%) | 345.00 | 321.25 - 345.00 | 1.3709 times |
| Wed 02 April 2025 | 342.25 (0.91%) | 337.65 | 335.00 - 344.20 | 0.6222 times |
| Tue 01 April 2025 | 339.15 (-0.6%) | 340.90 | 338.50 - 348.30 | 0.4139 times |
| Fri 28 March 2025 | 341.20 (-2.04%) | 345.00 | 339.40 - 349.65 | 0.7513 times |
| Wed 26 March 2025 | 348.30 (0.07%) | 348.95 | 345.85 - 352.55 | 0.5523 times |
| Tue 25 March 2025 | 348.05 (-0.37%) | 349.80 | 344.80 - 354.55 | 1.1667 times |
| Mon 24 March 2025 | 349.35 (1.57%) | 348.10 | 345.50 - 351.85 | 0.5752 times |
| Fri 21 March 2025 | 343.95 (0.87%) | 340.75 | 340.25 - 346.35 | 0.4536 times |
| Thu 20 March 2025 | 341.00 (-0.2%) | 344.00 | 338.60 - 344.55 | 0.4323 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 292.7 and 316.35
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 312.18333333333 |
| Weekly Target 4 | 320.52 |
| Weekly Target 5 | 335.83 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 305.20 (-6.94%) | 310.90 | 303.85 - 327.50 | 0.5914 times |
| Fri 04 April 2025 | 327.95 (-3.88%) | 340.90 | 321.25 - 348.30 | 0.3477 times |
| Fri 28 March 2025 | 341.20 (-0.8%) | 348.10 | 339.40 - 354.55 | 0.44 times |
| Fri 21 March 2025 | 343.95 (6.52%) | 323.25 | 323.20 - 346.35 | 0.5297 times |
| Thu 13 March 2025 | 322.90 (-3.16%) | 338.85 | 321.40 - 338.85 | 0.657 times |
| Fri 07 March 2025 | 333.45 (10.19%) | 303.05 | 290.80 - 338.75 | 2.698 times |
| Fri 28 February 2025 | 302.60 (-6.04%) | 321.55 | 298.55 - 328.90 | 1.0303 times |
| Fri 21 February 2025 | 322.05 (-7.68%) | 345.05 | 320.25 - 352.95 | 1.1835 times |
| Fri 14 February 2025 | 348.85 (-9.72%) | 386.40 | 342.55 - 386.40 | 1.002 times |
| Fri 07 February 2025 | 386.40 (6.58%) | 362.25 | 359.30 - 399.45 | 1.5203 times |
| Fri 31 January 2025 | 362.55 (-6.67%) | 385.05 | 346.30 - 386.75 | 1.6876 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 282.3 and 326.75
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 319.11666666667 |
| Monthly Target 4 | 334.38 |
| Monthly Target 5 | 363.57 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 305.20 (-10.55%) | 340.90 | 303.85 - 348.30 | 0.1576 times |
| Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7255 times |
| Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.7946 times |
| Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.813 times |
| Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.7125 times |
| Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.1523 times |
| Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.8236 times |
| Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 1.6706 times |
| Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 1.0327 times |
| Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 1.1176 times |
| Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 2.3826 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 327.39 |
| 12 day DMA | 337.54 |
| 20 day DMA | 334.61 |
| 35 day DMA | 332.53 |
| 50 day DMA | 345.29 |
| 100 day DMA | 352.44 |
| 150 day DMA | 352.24 |
| 200 day DMA | 351.47 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.42 | 332.53 | 337.6 |
| 12 day EMA | 331.22 | 335.95 | 338.41 |
| 20 day EMA | 333.72 | 336.72 | 338.23 |
| 35 day EMA | 341.77 | 343.92 | 345.19 |
| 50 day EMA | 347.22 | 348.93 | 350.01 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.39 | 334.59 | 339.77 |
| 12 day SMA | 337.54 | 340.12 | 341.08 |
| 20 day SMA | 334.61 | 335.58 | 335.2 |
| 35 day SMA | 332.53 | 334.15 | 335.71 |
| 50 day SMA | 345.29 | 346.99 | 348.57 |
| 100 day SMA | 352.44 | 352.67 | 352.67 |
| 150 day SMA | 352.24 | 352.56 | 352.76 |
| 200 day SMA | 351.47 | 351.63 | 351.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.