Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon 532523 are 256.18 and 263.43

Daily Target 1251.2
Daily Target 2253.9
Daily Target 3258.45
Daily Target 4261.15
Daily Target 5265.7

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 27 March 2024 256.60 (-0.54%) 256.25 255.75 - 263.00 1.1285 times
Tue 26 March 2024 258.00 (2.32%) 252.45 251.50 - 259.00 0.6457 times
Fri 22 March 2024 252.15 (1.39%) 249.15 248.90 - 254.65 0.8709 times
Thu 21 March 2024 248.70 (0.69%) 248.50 247.45 - 252.35 0.6496 times
Wed 20 March 2024 247.00 (0.59%) 246.25 244.40 - 249.35 0.6083 times
Tue 19 March 2024 245.55 (-1.96%) 251.45 245.00 - 252.45 0.6746 times
Mon 18 March 2024 250.45 (-0.48%) 252.50 247.85 - 254.55 1.1036 times
Fri 15 March 2024 251.65 (-5.73%) 263.05 250.25 - 263.05 0.9503 times
Thu 14 March 2024 266.95 (5.47%) 250.45 250.00 - 273.45 1.1939 times
Wed 13 March 2024 253.10 (-6.38%) 271.00 251.00 - 273.50 2.1744 times
Tue 12 March 2024 270.35 (-3.26%) 279.85 269.85 - 281.65 1.0963 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 254.05 and 265.55

Weekly Target 1245.53
Weekly Target 2251.07
Weekly Target 3257.03333333333
Weekly Target 4262.57
Weekly Target 5268.53

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 27 March 2024 256.60 (1.76%) 252.45 251.50 - 263.00 0.221 times
Fri 22 March 2024 252.15 (0.2%) 252.50 244.40 - 254.65 0.4866 times
Fri 15 March 2024 251.65 (-10.71%) 284.40 250.00 - 286.30 0.7385 times
Thu 07 March 2024 281.85 (1.81%) 277.45 269.35 - 287.25 0.6062 times
Sat 02 March 2024 276.85 (1.35%) 275.45 267.55 - 282.15 3.1682 times
Fri 23 February 2024 273.15 (-4.88%) 287.40 268.05 - 302.95 1.2732 times
Fri 16 February 2024 287.15 (4.95%) 277.55 261.00 - 289.50 0.9326 times
Fri 09 February 2024 273.60 (-0.4%) 276.35 271.50 - 307.00 1.6212 times
Fri 02 February 2024 274.70 (6.14%) 260.85 256.50 - 280.65 0.576 times
Thu 25 January 2024 258.80 (-6.28%) 276.80 257.00 - 278.75 0.3765 times
Fri 19 January 2024 276.15 (0.71%) 276.00 273.30 - 289.30 1.017 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 229.08 and 271.93

Monthly Target 1219.9
Monthly Target 2238.25
Monthly Target 3262.75
Monthly Target 4281.1
Monthly Target 5305.6

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 27 March 2024 256.60 (-7.2%) 276.45 244.40 - 287.25 0.9148 times
Thu 29 February 2024 276.50 (2.98%) 268.50 261.00 - 307.00 2.8718 times
Wed 31 January 2024 268.50 (7.51%) 250.00 249.50 - 294.65 1.6878 times
Fri 29 December 2023 249.75 (4.74%) 240.05 236.80 - 257.65 0.9494 times
Thu 30 November 2023 238.45 (8.56%) 221.25 218.35 - 239.10 0.6125 times
Tue 31 October 2023 219.65 (-19.29%) 271.95 217.50 - 274.80 0.4149 times
Fri 29 September 2023 272.15 (4.92%) 259.95 259.20 - 279.95 0.5308 times
Thu 31 August 2023 259.40 (0.91%) 257.10 249.75 - 276.35 0.7221 times
Mon 31 July 2023 257.05 (-3.2%) 266.50 243.40 - 270.40 0.6446 times
Fri 30 June 2023 265.55 (8.3%) 247.00 234.00 - 267.60 0.6513 times
Wed 31 May 2023 245.20 (5.35%) 232.75 232.45 - 259.50 0.8057 times

 monthly chart Biocon

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 252.49
12 day DMA 256.66
20 day DMA 264.66
35 day DMA 269.94
50 day DMA 270.96
100 day DMA 259.17
150 day DMA 258.01
200 day DMA 257.02

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA254.52253.48251.22
12 day EMA257.51257.67257.61
20 day EMA261.57262.09262.52
35 day EMA266.03266.58267.08
50 day EMA269.9270.44270.95

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA252.49250.28248.77
12 day SMA256.66258.77260.14
20 day SMA264.66265.62266.37
35 day SMA269.94271.15271.91
50 day SMA270.96271.45271.77
100 day SMA259.17258.82258.43
150 day SMA258.01258.03258.03
200 day SMA257.02256.94256.87
Back to top | Use Dark Theme