Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 363.05 and 380.25
| Daily Target 1 | 359.4 |
| Daily Target 2 | 366.7 |
| Daily Target 3 | 376.6 |
| Daily Target 4 | 383.9 |
| Daily Target 5 | 393.8 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 374.00 (-2.3%) | 386.50 | 369.30 - 386.50 | 1.3353 times | Thu 05 September 2024 | 382.80 (0.92%) | 385.00 | 381.00 - 394.40 | 2.5101 times | Wed 04 September 2024 | 379.30 (4.91%) | 360.60 | 355.50 - 383.50 | 1.5803 times | Tue 03 September 2024 | 361.55 (-0.45%) | 363.90 | 361.05 - 366.40 | 0.3652 times | Mon 02 September 2024 | 363.20 (1.09%) | 367.50 | 359.00 - 368.00 | 1.0991 times | Fri 30 August 2024 | 359.30 (1.14%) | 350.65 | 350.65 - 362.80 | 0.5218 times | Thu 29 August 2024 | 355.25 (-0.46%) | 363.50 | 350.05 - 364.60 | 1.2351 times | Wed 28 August 2024 | 356.90 (1.19%) | 356.00 | 353.30 - 363.65 | 0.6457 times | Tue 27 August 2024 | 352.70 (-0.1%) | 354.10 | 351.65 - 356.25 | 0.2277 times | Mon 26 August 2024 | 353.05 (0.4%) | 351.10 | 351.10 - 355.75 | 0.4797 times | Fri 23 August 2024 | 351.65 (-1.37%) | 357.50 | 350.90 - 357.80 | 0.33 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 364.75 and 403.65
| Weekly Target 1 | 335.73 |
| Weekly Target 2 | 354.87 |
| Weekly Target 3 | 374.63333333333 |
| Weekly Target 4 | 393.77 |
| Weekly Target 5 | 413.53 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 374.00 (4.09%) | 367.50 | 355.50 - 394.40 | 1.809 times | Fri 30 August 2024 | 359.30 (2.18%) | 351.10 | 350.05 - 364.60 | 0.8165 times | Fri 23 August 2024 | 351.65 (3.23%) | 343.15 | 341.00 - 359.00 | 0.612 times | Fri 16 August 2024 | 340.65 (1.19%) | 330.00 | 323.55 - 342.00 | 0.5567 times | Fri 09 August 2024 | 336.65 (-5.49%) | 337.10 | 332.05 - 352.65 | 1.5458 times | Fri 02 August 2024 | 356.20 (-3.36%) | 368.65 | 348.05 - 370.30 | 0.8221 times | Fri 26 July 2024 | 368.60 (10.03%) | 334.15 | 320.50 - 376.75 | 1.2149 times | Fri 19 July 2024 | 335.00 (-4.39%) | 348.50 | 334.05 - 361.25 | 0.5851 times | Fri 12 July 2024 | 350.40 (-5.36%) | 374.40 | 349.20 - 374.40 | 0.7646 times | Fri 05 July 2024 | 370.25 (5.48%) | 353.55 | 348.45 - 371.50 | 1.2733 times | Fri 28 June 2024 | 351.00 (1.56%) | 346.45 | 336.15 - 354.90 | 1.7256 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 364.75 and 403.65
| Monthly Target 1 | 335.73 |
| Monthly Target 2 | 354.87 |
| Monthly Target 3 | 374.63333333333 |
| Monthly Target 4 | 393.77 |
| Monthly Target 5 | 413.53 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 374.00 (4.09%) | 367.50 | 355.50 - 394.40 | 0.2172 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 0.4724 times | Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 0.5112 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 1.0899 times | Fri 31 May 2024 | 309.30 (3.58%) | 300.00 | 292.55 - 330.95 | 1.5389 times | Tue 30 April 2024 | 298.60 (13.06%) | 267.10 | 260.00 - 314.60 | 1.2994 times | Thu 28 March 2024 | 264.10 (-4.48%) | 276.45 | 244.40 - 287.25 | 0.8699 times | Thu 29 February 2024 | 276.50 (2.98%) | 268.50 | 261.00 - 307.00 | 2.0857 times | Wed 31 January 2024 | 268.50 (7.51%) | 250.00 | 249.50 - 294.65 | 1.2258 times | Fri 29 December 2023 | 249.75 (4.74%) | 240.05 | 236.80 - 257.65 | 0.6895 times | Thu 30 November 2023 | 238.45 (8.56%) | 221.25 | 218.35 - 239.10 | 0.4448 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 372.17 |
| 12 day DMA | 362.19 |
| 20 day DMA | 353.61 |
| 35 day DMA | 351.8 |
| 50 day DMA | 353.29 |
| 100 day DMA | 332.16 |
| 150 day DMA | 311.83 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.41 | 371.61 | 366.01 |
| 12 day EMA | 364.23 | 362.45 | 358.75 |
| 20 day EMA | 359.37 | 357.83 | 355.2 |
| 35 day EMA | 355.97 | 354.91 | 353.27 |
| 50 day EMA | 354.55 | 353.76 | 352.58 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.17 | 369.23 | 363.72 |
| 12 day SMA | 362.19 | 360.59 | 357.58 |
| 20 day SMA | 353.61 | 351.87 | 350.08 |
| 35 day SMA | 351.8 | 350.92 | 350.08 |
| 50 day SMA | 353.29 | 352.85 | 351.98 |
| 100 day SMA | 332.16 | 331.16 | 330.11 |
| 150 day SMA | 311.83 | 311.08 | 310.26 |
| 200 day SMA | 297.84 | 297.13 | 296.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.