Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 200.55 and 204.9
| Daily Target 1 | 197.35 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 201.7 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 206.05 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 201.45 (-0.44%) | 200.15 | 199.65 - 204.00 | 0.2243 times | Tue 28 March 2023 | 202.35 (-1.96%) | 207.00 | 199.30 - 207.00 | 0.1337 times | Mon 27 March 2023 | 206.40 (3.82%) | 198.80 | 198.80 - 207.95 | 0.5469 times | Fri 24 March 2023 | 198.80 (-3.89%) | 205.10 | 196.70 - 207.00 | 0.5194 times | Thu 23 March 2023 | 206.85 (1.57%) | 203.20 | 201.15 - 207.60 | 0.3736 times | Wed 22 March 2023 | 203.65 (1.24%) | 202.95 | 200.00 - 203.90 | 0.2073 times | Tue 21 March 2023 | 201.15 (-0.32%) | 204.40 | 191.60 - 204.40 | 0.7045 times | Mon 20 March 2023 | 201.80 (0%) | 204.80 | 199.00 - 209.50 | 0.906 times | Fri 17 March 2023 | 201.80 (-9.04%) | 224.60 | 199.70 - 224.60 | 6.2507 times | Thu 16 March 2023 | 221.85 (0.27%) | 221.25 | 221.05 - 225.50 | 0.1337 times | Wed 15 March 2023 | 221.25 (1.7%) | 217.65 | 217.65 - 224.25 | 0.0971 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 200.13 and 209.28
| Weekly Target 1 | 193.58 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 202.73333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 201.45 (1.33%) | 198.80 | 198.80 - 207.95 | 0.4529 times | Fri 24 March 2023 | 198.80 (-1.49%) | 204.80 | 191.60 - 209.50 | 1.3568 times | Fri 17 March 2023 | 201.80 (-9.83%) | 221.05 | 199.70 - 225.50 | 3.3939 times | Fri 10 March 2023 | 223.80 (-0.73%) | 225.50 | 220.45 - 229.50 | 0.2352 times | Fri 03 March 2023 | 225.45 (-0.04%) | 226.95 | 221.45 - 232.70 | 1.8271 times | Fri 24 February 2023 | 225.55 (-3.01%) | 232.55 | 217.40 - 233.25 | 0.6487 times | Fri 17 February 2023 | 232.55 (-4.08%) | 240.35 | 230.80 - 245.45 | 0.5455 times | Fri 10 February 2023 | 242.45 (3.88%) | 233.40 | 231.80 - 245.30 | 0.9643 times | Fri 03 February 2023 | 233.40 (-0.89%) | 235.50 | 229.70 - 243.80 | 0.3378 times | Fri 27 January 2023 | 235.50 (-3.88%) | 244.55 | 232.65 - 250.40 | 0.2379 times | Fri 20 January 2023 | 245.00 (-2.82%) | 250.00 | 244.60 - 254.05 | 0.1807 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 175.98 and 217.08
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 208.58333333333 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 201.45 (-12.03%) | 230.05 | 191.60 - 232.70 | 2.1205 times | Tue 28 February 2023 | 229.00 (-2.59%) | 236.10 | 217.40 - 245.45 | 1.5323 times | Tue 31 January 2023 | 235.10 (-10.2%) | 261.80 | 229.70 - 265.90 | 0.3896 times | Fri 30 December 2022 | 261.80 (-7.56%) | 283.20 | 259.25 - 286.40 | 1.3266 times | Wed 30 November 2022 | 283.20 (5.16%) | 269.35 | 265.10 - 293.30 | 1.466 times | Mon 31 October 2022 | 269.30 (-7.41%) | 288.60 | 258.30 - 299.00 | 1.0006 times | Fri 30 September 2022 | 290.85 (-6.07%) | 303.00 | 273.65 - 309.00 | 0.5198 times | Tue 30 August 2022 | 309.65 (0.85%) | 312.00 | 298.70 - 320.00 | 0.5308 times | Fri 29 July 2022 | 307.05 (-0.29%) | 311.00 | 305.00 - 341.50 | 0.5225 times | Thu 30 June 2022 | 307.95 (-7.85%) | 336.90 | 307.00 - 344.00 | 0.5913 times | Tue 31 May 2022 | 334.20 (-9.3%) | 361.75 | 317.10 - 377.30 | 0.52 times |
Indicator Analysis of Biocon
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 193, while middle bands are at 204 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.34 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 207.08 |
| 20 day DMA | 213.84 |
| 35 day DMA | 222.11 |
| 50 day DMA | 227.84 |
| 100 day DMA | 249.46 |
| 150 day DMA | 261.55 |
| 200 day DMA | 275.85 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 203.91 | 204.69 |
| 12 day EMA | 207.3 | 208.36 | 209.45 |
| 20 day EMA | 212.23 | 213.36 | 214.52 |
| 35 day EMA | 219.92 | 221.01 | 222.11 |
| 50 day EMA | 227.39 | 228.45 | 229.52 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 203.61 | 203.37 |
| 12 day SMA | 207.08 | 208.48 | 210.26 |
| 20 day SMA | 213.84 | 215.22 | 216.59 |
| 35 day SMA | 222.11 | 223.15 | 224.26 |
| 50 day SMA | 227.84 | 228.82 | 229.82 |
| 100 day SMA | 249.46 | 250.19 | 250.96 |
| 150 day SMA | 261.55 | 262.25 | 262.94 |
| 200 day SMA | 275.85 | 276.53 | 277.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.