Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 362.25 and 368.3
| Daily Target 1 | 357.57 |
| Daily Target 2 | 360.88 |
| Daily Target 3 | 363.61666666667 |
| Daily Target 4 | 366.93 |
| Daily Target 5 | 369.67 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 364.20 (1.35%) | 360.45 | 360.30 - 366.35 | 1.1075 times |
| Thu 14 August 2025 | 359.35 (-0.24%) | 359.60 | 358.20 - 367.85 | 0.6308 times |
| Wed 13 August 2025 | 360.20 (1.49%) | 355.00 | 353.95 - 361.00 | 0.6302 times |
| Tue 12 August 2025 | 354.90 (3.76%) | 342.75 | 340.05 - 357.45 | 1.1379 times |
| Mon 11 August 2025 | 342.05 (-0.38%) | 343.15 | 331.00 - 343.15 | 1.1995 times |
| Fri 08 August 2025 | 343.35 (-5.83%) | 358.55 | 341.05 - 365.70 | 1.8435 times |
| Thu 07 August 2025 | 364.60 (1.11%) | 358.35 | 355.65 - 365.50 | 1.105 times |
| Wed 06 August 2025 | 360.60 (-3.21%) | 370.25 | 359.50 - 373.00 | 0.8502 times |
| Tue 05 August 2025 | 372.55 (-2.59%) | 382.10 | 370.80 - 386.60 | 0.6931 times |
| Mon 04 August 2025 | 382.45 (-0.13%) | 379.35 | 374.10 - 386.40 | 0.8024 times |
| Fri 01 August 2025 | 382.95 (-2.08%) | 391.15 | 381.80 - 391.65 | 0.5626 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 362.25 and 368.3
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 360.88 |
| Weekly Target 3 | 363.61666666667 |
| Weekly Target 4 | 366.93 |
| Weekly Target 5 | 369.67 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 364.20 (1.35%) | 360.45 | 360.30 - 366.35 | 0.1747 times |
| Thu 14 August 2025 | 359.35 (4.66%) | 343.15 | 331.00 - 367.85 | 0.5675 times |
| Fri 08 August 2025 | 343.35 (-10.34%) | 379.35 | 341.05 - 386.60 | 0.835 times |
| Fri 01 August 2025 | 382.95 (-2.8%) | 393.65 | 381.80 - 403.15 | 1.1537 times |
| Fri 25 July 2025 | 394.00 (-1.23%) | 400.00 | 384.80 - 404.35 | 0.6569 times |
| Fri 18 July 2025 | 398.90 (6.77%) | 373.55 | 369.30 - 405.90 | 1.8016 times |
| Fri 11 July 2025 | 373.60 (-1.72%) | 381.00 | 366.80 - 381.80 | 0.7249 times |
| Fri 04 July 2025 | 380.15 (7.36%) | 356.75 | 349.55 - 381.00 | 1.0255 times |
| Fri 27 June 2025 | 354.10 (1.58%) | 347.15 | 343.15 - 356.95 | 1.4124 times |
| Thu 19 June 2025 | 348.60 (-1.93%) | 357.05 | 340.25 - 364.65 | 1.6478 times |
| Fri 13 June 2025 | 355.45 (7.68%) | 333.40 | 331.55 - 357.60 | 1.1322 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 317.28 and 377.93
| Monthly Target 1 | 301.63 |
| Monthly Target 2 | 332.92 |
| Monthly Target 3 | 362.28333333333 |
| Monthly Target 4 | 393.57 |
| Monthly Target 5 | 422.93 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 364.20 (-6.88%) | 391.15 | 331.00 - 391.65 | 0.4499 times |
| Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.3946 times |
| Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.3045 times |
| Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7741 times |
| Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.5823 times |
| Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7669 times |
| Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.8399 times |
| Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.9164 times |
| Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.7532 times |
| Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.2181 times |
| Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.8706 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 356.14 |
| 12 day DMA | 364.86 |
| 20 day DMA | 376.56 |
| 35 day DMA | 376.92 |
| 50 day DMA | 368.43 |
| 100 day DMA | 350.84 |
| 150 day DMA | 352.84 |
| 200 day DMA | 350.57 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.89 | 357.74 | 356.94 |
| 12 day EMA | 364.79 | 364.9 | 365.91 |
| 20 day EMA | 368.94 | 369.44 | 370.5 |
| 35 day EMA | 367.53 | 367.73 | 368.22 |
| 50 day EMA | 364.52 | 364.53 | 364.74 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.14 | 351.97 | 353.02 |
| 12 day SMA | 364.86 | 367.62 | 370.86 |
| 20 day SMA | 376.56 | 378.3 | 380.17 |
| 35 day SMA | 376.92 | 376.63 | 376.38 |
| 50 day SMA | 368.43 | 367.76 | 367.3 |
| 100 day SMA | 350.84 | 350.43 | 350.09 |
| 150 day SMA | 352.84 | 352.87 | 352.91 |
| 200 day SMA | 350.57 | 350.44 | 350.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.