Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 384.9 and 393.75
| Daily Target 1 | 383.2 |
| Daily Target 2 | 386.6 |
| Daily Target 3 | 392.05 |
| Daily Target 4 | 395.45 |
| Daily Target 5 | 400.9 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 390.00 (-1.27%) | 395.65 | 388.65 - 397.50 | 0.0576 times | Wed 09 September 2026 | 395.00 (0.62%) | 393.90 | 393.10 - 403.95 | 8.9136 times | Tue 08 September 2026 | 392.55 (-0.24%) | 391.10 | 390.90 - 399.50 | 0.0642 times | Mon 07 September 2026 | 393.50 (-0.94%) | 396.75 | 388.70 - 397.25 | 0.1502 times | Fri 04 September 2026 | 397.25 (-1.18%) | 402.00 | 396.50 - 404.80 | 0.0393 times | Thu 03 September 2026 | 402.00 (0.17%) | 402.00 | 400.60 - 405.70 | 0.0298 times | Wed 02 September 2026 | 401.30 (0.01%) | 399.45 | 397.85 - 402.00 | 0.2617 times | Tue 01 September 2026 | 401.25 (-0.93%) | 407.60 | 400.50 - 407.60 | 0.0363 times | Mon 31 August 2026 | 405.00 (-1.56%) | 409.95 | 402.10 - 412.10 | 0.392 times | Fri 28 August 2026 | 411.40 (-1.53%) | 419.30 | 410.10 - 419.30 | 0.0553 times | Thu 27 August 2026 | 417.80 (0.1%) | 418.75 | 415.10 - 421.25 | 0.0246 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 381.68 and 396.98
| Weekly Target 1 | 378.9 |
| Weekly Target 2 | 384.45 |
| Weekly Target 3 | 394.2 |
| Weekly Target 4 | 399.75 |
| Weekly Target 5 | 409.5 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 390.00 (-1.83%) | 396.75 | 388.65 - 403.95 | 2.2981 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.1899 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.0419 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.0715 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.1294 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.361 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2037 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1257 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 6.5032 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0754 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.1976 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 379.85 and 398.8
| Monthly Target 1 | 376.47 |
| Monthly Target 2 | 383.23 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 402.18 |
| Monthly Target 5 | 414.37 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 390.00 (-3.7%) | 407.60 | 388.65 - 407.60 | 1.6943 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.4977 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 4.9639 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2855 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.7986 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4145 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.4967 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2467 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.245 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.3571 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.3375 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 393.66 |
| 12 day DMA | 402.04 |
| 20 day DMA | 406.73 |
| 35 day DMA | 416.11 |
| 50 day DMA | 418.9 |
| 100 day DMA | 411.48 |
| 150 day DMA | 398.82 |
| 200 day DMA | 395.55 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.22 | 396.33 | 396.99 |
| 12 day EMA | 400.28 | 402.15 | 403.45 |
| 20 day EMA | 405.35 | 406.96 | 408.22 |
| 35 day EMA | 410.91 | 412.14 | 413.15 |
| 50 day EMA | 416.3 | 417.37 | 418.28 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.66 | 396.06 | 397.32 |
| 12 day SMA | 402.04 | 404.09 | 405.34 |
| 20 day SMA | 406.73 | 408.03 | 409.71 |
| 35 day SMA | 416.11 | 417.4 | 418.63 |
| 50 day SMA | 418.9 | 419.46 | 419.93 |
| 100 day SMA | 411.48 | 411.16 | 410.72 |
| 150 day SMA | 398.82 | 398.68 | 398.49 |
| 200 day SMA | 395.55 | 395.65 | 395.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.