Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 387.13 and 395.03
| Daily Target 1 | 380.72 |
| Daily Target 2 | 385.63 |
| Daily Target 3 | 388.61666666667 |
| Daily Target 4 | 393.53 |
| Daily Target 5 | 396.52 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.252 times | Fri 12 December 2025 | 386.65 (1.34%) | 383.30 | 382.70 - 388.80 | 0.0974 times | Thu 11 December 2025 | 381.55 (0.69%) | 380.05 | 376.35 - 382.50 | 3.7424 times | Wed 10 December 2025 | 378.95 (-1.2%) | 388.55 | 378.10 - 388.55 | 0.2097 times | Tue 09 December 2025 | 383.55 (-0.13%) | 384.05 | 375.90 - 386.90 | 0.3346 times | Mon 08 December 2025 | 384.05 (-2.23%) | 393.35 | 381.35 - 395.50 | 0.9027 times | Fri 05 December 2025 | 392.80 (1.17%) | 389.80 | 386.50 - 393.90 | 0.284 times | Thu 04 December 2025 | 388.25 (-5.34%) | 410.00 | 384.50 - 410.30 | 1.7774 times | Wed 03 December 2025 | 410.15 (2.5%) | 404.60 | 400.15 - 412.30 | 2.097 times | Tue 02 December 2025 | 400.15 (1.43%) | 390.25 | 390.25 - 401.40 | 0.3028 times | Mon 01 December 2025 | 394.50 (-0.93%) | 398.20 | 393.00 - 400.60 | 0.1352 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 387.13 and 395.03
| Weekly Target 1 | 380.72 |
| Weekly Target 2 | 385.63 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 396.52 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.55 (1.01%) | 387.45 | 383.70 - 391.60 | 0.0934 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 1.9586 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.7028 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4324 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.1358 times | Fri 14 November 2025 | 411.00 (8.12%) | 378.60 | 377.00 - 423.05 | 2.6347 times | Fri 07 November 2025 | 380.15 (2.19%) | 374.95 | 372.65 - 386.80 | 0.5278 times | Fri 31 October 2025 | 372.00 (2.66%) | 359.20 | 358.75 - 380.45 | 0.6449 times | Thu 23 October 2025 | 362.35 (1.77%) | 361.90 | 357.05 - 369.25 | 0.4306 times | Fri 17 October 2025 | 356.05 (0.89%) | 350.95 | 343.00 - 361.15 | 0.439 times | Fri 10 October 2025 | 352.90 (0.23%) | 347.20 | 344.60 - 357.65 | 1.2936 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 365.03 and 401.43
| Monthly Target 1 | 356.52 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 392.91666666667 |
| Monthly Target 4 | 409.93 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 390.55 (-1.92%) | 398.20 | 375.90 - 412.30 | 1.0092 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2715 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7982 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.639 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.7074 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.6121 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.5079 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8949 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6732 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8866 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.9709 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 384.25 |
| 12 day DMA | 390.78 |
| 20 day DMA | 395.49 |
| 35 day DMA | 389.85 |
| 50 day DMA | 378.7 |
| 100 day DMA | 372.64 |
| 150 day DMA | 365.23 |
| 200 day DMA | 356.68 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.93 | 385.12 | 384.36 |
| 12 day EMA | 389.37 | 389.15 | 389.6 |
| 20 day EMA | 389.88 | 389.81 | 390.14 |
| 35 day EMA | 384.07 | 383.69 | 383.52 |
| 50 day EMA | 376.99 | 376.44 | 376.02 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.25 | 382.95 | 384.18 |
| 12 day SMA | 390.78 | 391.53 | 392.52 |
| 20 day SMA | 395.49 | 396.51 | 398.03 |
| 35 day SMA | 389.85 | 389.14 | 388.5 |
| 50 day SMA | 378.7 | 377.69 | 376.74 |
| 100 day SMA | 372.64 | 372.7 | 372.78 |
| 150 day SMA | 365.23 | 364.93 | 364.63 |
| 200 day SMA | 356.68 | 356.54 | 356.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.