Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 334.83 and 344.93
| Daily Target 1 | 327 |
| Daily Target 2 | 332.55 |
| Daily Target 3 | 337.1 |
| Daily Target 4 | 342.65 |
| Daily Target 5 | 347.2 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 338.10 (2.42%) | 333.40 | 331.55 - 341.65 | 2.6239 times |
| Fri 06 June 2025 | 330.10 (-0.17%) | 332.60 | 327.75 - 332.60 | 0.8092 times |
| Thu 05 June 2025 | 330.65 (-1.67%) | 334.05 | 329.70 - 338.60 | 1.1607 times |
| Wed 04 June 2025 | 336.25 (-0.24%) | 337.10 | 333.20 - 337.95 | 0.6192 times |
| Tue 03 June 2025 | 337.05 (0.9%) | 340.25 | 334.60 - 340.25 | 2.0048 times |
| Mon 02 June 2025 | 334.05 (-0.45%) | 338.80 | 330.80 - 338.80 | 0.3962 times |
| Fri 30 May 2025 | 335.55 (-0.01%) | 335.60 | 331.50 - 337.50 | 0.7973 times |
| Thu 29 May 2025 | 335.60 (0.42%) | 333.15 | 332.75 - 337.20 | 0.3929 times |
| Wed 28 May 2025 | 334.20 (-0.36%) | 336.00 | 333.30 - 338.40 | 0.7771 times |
| Tue 27 May 2025 | 335.40 (0.95%) | 333.30 | 330.30 - 335.80 | 0.4188 times |
| Mon 26 May 2025 | 332.25 (0.48%) | 333.20 | 331.30 - 335.25 | 0.4016 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 334.83 and 344.93
| Weekly Target 1 | 327 |
| Weekly Target 2 | 332.55 |
| Weekly Target 3 | 337.1 |
| Weekly Target 4 | 342.65 |
| Weekly Target 5 | 347.2 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 338.10 (2.42%) | 333.40 | 331.55 - 341.65 | 0.4954 times |
| Fri 06 June 2025 | 330.10 (-1.62%) | 338.80 | 327.75 - 340.25 | 0.942 times |
| Fri 30 May 2025 | 335.55 (1.48%) | 333.20 | 330.30 - 338.40 | 0.5263 times |
| Fri 23 May 2025 | 330.65 (-2.61%) | 339.50 | 329.10 - 345.00 | 0.9435 times |
| Fri 16 May 2025 | 339.50 (2.88%) | 335.95 | 317.90 - 344.40 | 1.7191 times |
| Fri 09 May 2025 | 330.00 (3.56%) | 324.70 | 322.65 - 349.80 | 1.8785 times |
| Fri 02 May 2025 | 318.65 (2.13%) | 313.05 | 313.05 - 325.15 | 0.686 times |
| Fri 25 April 2025 | 312.00 (-5.8%) | 335.05 | 308.80 - 337.00 | 1.019 times |
| Thu 17 April 2025 | 331.20 (4.63%) | 321.00 | 319.55 - 332.95 | 0.6596 times |
| Fri 11 April 2025 | 316.55 (-3.48%) | 310.90 | 303.85 - 327.50 | 1.1306 times |
| Fri 04 April 2025 | 327.95 (-3.88%) | 340.90 | 321.25 - 348.30 | 0.4078 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 325.98 and 339.88
| Monthly Target 1 | 321.93 |
| Monthly Target 2 | 330.02 |
| Monthly Target 3 | 335.83333333333 |
| Monthly Target 4 | 343.92 |
| Monthly Target 5 | 349.73 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 338.10 (0.76%) | 338.80 | 327.75 - 341.65 | 0.224 times |
| Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7977 times |
| Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6001 times |
| Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7903 times |
| Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.8655 times |
| Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.9747 times |
| Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.7761 times |
| Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.2551 times |
| Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.897 times |
| Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 1.8196 times |
| Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 1.1248 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 334.43 |
| 12 day DMA | 334.15 |
| 20 day DMA | 335.19 |
| 35 day DMA | 332.45 |
| 50 day DMA | 333.22 |
| 100 day DMA | 344.31 |
| 150 day DMA | 344.65 |
| 200 day DMA | 347.93 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.51 | 332.72 | 334.03 |
| 12 day EMA | 334.46 | 333.8 | 334.47 |
| 20 day EMA | 334.25 | 333.84 | 334.23 |
| 35 day EMA | 333.86 | 333.61 | 333.82 |
| 50 day EMA | 333.03 | 332.82 | 332.93 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.43 | 333.62 | 334.71 |
| 12 day SMA | 334.15 | 333.75 | 334.64 |
| 20 day SMA | 335.19 | 334.7 | 334.69 |
| 35 day SMA | 332.45 | 332.19 | 332.17 |
| 50 day SMA | 333.22 | 333.18 | 333.26 |
| 100 day SMA | 344.31 | 344.62 | 345.05 |
| 150 day SMA | 344.65 | 344.56 | 344.61 |
| 200 day SMA | 347.93 | 347.94 | 348.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.