Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 329.88 and 354.53
| Daily Target 1 | 325.38 |
| Daily Target 2 | 334.37 |
| Daily Target 3 | 350.03333333333 |
| Daily Target 4 | 359.02 |
| Daily Target 5 | 374.68 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 343.35 (-5.83%) | 358.55 | 341.05 - 365.70 | 1.4621 times | Thu 07 August 2025 | 364.60 (1.11%) | 358.35 | 355.65 - 365.50 | 0.8764 times | Wed 06 August 2025 | 360.60 (-3.21%) | 370.25 | 359.50 - 373.00 | 0.6743 times | Tue 05 August 2025 | 372.55 (-2.59%) | 382.10 | 370.80 - 386.60 | 0.5497 times | Mon 04 August 2025 | 382.45 (-0.13%) | 379.35 | 374.10 - 386.40 | 0.6364 times | Fri 01 August 2025 | 382.95 (-2.08%) | 391.15 | 381.80 - 391.65 | 0.4462 times | Thu 31 July 2025 | 391.10 (-1.56%) | 385.25 | 385.25 - 396.00 | 2.9953 times | Wed 30 July 2025 | 397.30 (-0.25%) | 399.00 | 394.20 - 403.15 | 1.1903 times | Tue 29 July 2025 | 398.30 (2.81%) | 389.95 | 387.00 - 399.00 | 0.4476 times | Mon 28 July 2025 | 387.40 (-1.68%) | 393.65 | 386.65 - 403.00 | 0.7219 times | Fri 25 July 2025 | 394.00 (-0.89%) | 394.55 | 392.40 - 399.50 | 0.3508 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 319.43 and 364.98
| Weekly Target 1 | 311.45 |
| Weekly Target 2 | 327.4 |
| Weekly Target 3 | 357 |
| Weekly Target 4 | 372.95 |
| Weekly Target 5 | 402.55 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 343.35 (-10.34%) | 379.35 | 341.05 - 386.60 | 0.7649 times | Fri 01 August 2025 | 382.95 (-2.8%) | 393.65 | 381.80 - 403.15 | 1.0568 times | Fri 25 July 2025 | 394.00 (-1.23%) | 400.00 | 384.80 - 404.35 | 0.6017 times | Fri 18 July 2025 | 398.90 (6.77%) | 373.55 | 369.30 - 405.90 | 1.6502 times | Fri 11 July 2025 | 373.60 (-1.72%) | 381.00 | 366.80 - 381.80 | 0.664 times | Fri 04 July 2025 | 380.15 (7.36%) | 356.75 | 349.55 - 381.00 | 0.9393 times | Fri 27 June 2025 | 354.10 (1.58%) | 347.15 | 343.15 - 356.95 | 1.2937 times | Thu 19 June 2025 | 348.60 (-1.93%) | 357.05 | 340.25 - 364.65 | 1.5093 times | Fri 13 June 2025 | 355.45 (7.68%) | 333.40 | 331.55 - 357.60 | 1.037 times | Fri 06 June 2025 | 330.10 (-1.62%) | 338.80 | 327.75 - 340.25 | 0.4831 times | Fri 30 May 2025 | 335.55 (1.48%) | 333.20 | 330.30 - 338.40 | 0.2699 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 316.9 and 367.5
| Monthly Target 1 | 308.08 |
| Monthly Target 2 | 325.72 |
| Monthly Target 3 | 358.68333333333 |
| Monthly Target 4 | 376.32 |
| Monthly Target 5 | 409.28 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 343.35 (-12.21%) | 391.15 | 341.05 - 391.65 | 0.2546 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.4231 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.3311 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.79 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.5943 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7826 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.8571 times | Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.9556 times | Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.7686 times | Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.243 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.8884 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 364.71 |
| 12 day DMA | 381.01 |
| 20 day DMA | 385.51 |
| 35 day DMA | 376.25 |
| 50 day DMA | 366.29 |
| 100 day DMA | 349.42 |
| 150 day DMA | 352.97 |
| 200 day DMA | 350.28 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.26 | 371.71 | 375.26 |
| 12 day EMA | 374.07 | 379.65 | 382.38 |
| 20 day EMA | 376.62 | 380.12 | 381.75 |
| 35 day EMA | 371.99 | 373.68 | 374.21 |
| 50 day EMA | 363.34 | 364.16 | 364.14 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.71 | 372.63 | 377.93 |
| 12 day SMA | 381.01 | 385.47 | 387.34 |
| 20 day SMA | 385.51 | 387.03 | 387.42 |
| 35 day SMA | 376.25 | 376.4 | 375.76 |
| 50 day SMA | 366.29 | 366.13 | 365.52 |
| 100 day SMA | 349.42 | 349.32 | 348.92 |
| 150 day SMA | 352.97 | 352.98 | 352.75 |
| 200 day SMA | 350.28 | 350.3 | 350.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.