Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon 532523 are 334.68 and 340.23

Daily Target 1333.48
Daily Target 2335.87
Daily Target 3339.03333333333
Daily Target 4341.42
Daily Target 5344.58

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 14 June 2024 338.25 (0%) 341.55 336.65 - 342.20 0.1809 times
Thu 13 June 2024 338.25 (-0.15%) 341.55 336.65 - 342.20 0.1809 times
Wed 12 June 2024 338.75 (-1.65%) 345.05 330.40 - 346.75 0.7311 times
Tue 11 June 2024 344.45 (1.38%) 342.55 337.50 - 349.45 0.7175 times
Mon 10 June 2024 339.75 (1.12%) 339.55 336.45 - 345.00 1.0537 times
Fri 07 June 2024 336.00 (1.01%) 335.65 330.95 - 341.10 1.1177 times
Thu 06 June 2024 332.65 (9.08%) 308.70 307.00 - 335.40 1.524 times
Wed 05 June 2024 304.95 (4.72%) 291.35 288.85 - 307.20 0.8341 times
Tue 04 June 2024 291.20 (-5.87%) 310.90 270.00 - 310.90 2.7084 times
Mon 03 June 2024 309.35 (0.02%) 315.00 307.15 - 317.50 0.9517 times
Fri 31 May 2024 309.30 (-0.48%) 312.00 307.20 - 315.45 0.3681 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 324.8 and 343.85

Weekly Target 1320.32
Weekly Target 2329.28
Weekly Target 3339.36666666667
Weekly Target 4348.33
Weekly Target 5358.42

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 14 June 2024 338.25 (0.67%) 339.55 330.40 - 349.45 0.5834 times
Fri 07 June 2024 336.00 (8.63%) 315.00 270.00 - 341.10 1.4537 times
Fri 31 May 2024 309.30 (-3.13%) 319.00 305.50 - 325.50 0.8342 times
Fri 24 May 2024 319.30 (4.79%) 307.80 304.10 - 330.95 0.7007 times
Sat 18 May 2024 304.70 (0.23%) 303.55 293.55 - 321.30 1.1676 times
Fri 10 May 2024 304.00 (-0.39%) 307.00 292.55 - 312.10 1.0993 times
Fri 03 May 2024 305.20 (-0.59%) 310.75 296.40 - 314.65 1.2257 times
Fri 26 April 2024 307.00 (17.31%) 263.85 262.30 - 313.35 1.8835 times
Fri 19 April 2024 261.70 (-4.51%) 265.60 260.00 - 275.45 0.4961 times
Fri 12 April 2024 274.05 (1.24%) 272.80 267.75 - 283.25 0.5556 times
Fri 05 April 2024 270.70 (2.5%) 267.10 266.00 - 274.80 0.4342 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 304.13 and 383.58

Monthly Target 1239.78
Monthly Target 2289.02
Monthly Target 3319.23333333333
Monthly Target 4368.47
Monthly Target 5398.68

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 14 June 2024 338.25 (9.36%) 315.00 270.00 - 349.45 0.7226 times
Fri 31 May 2024 309.30 (3.58%) 300.00 292.55 - 330.95 1.6149 times
Tue 30 April 2024 298.60 (13.06%) 267.10 260.00 - 314.60 1.3636 times
Thu 28 March 2024 264.10 (-4.48%) 276.45 244.40 - 287.25 0.9129 times
Thu 29 February 2024 276.50 (2.98%) 268.50 261.00 - 307.00 2.1886 times
Wed 31 January 2024 268.50 (7.51%) 250.00 249.50 - 294.65 1.2863 times
Fri 29 December 2023 249.75 (4.74%) 240.05 236.80 - 257.65 0.7235 times
Thu 30 November 2023 238.45 (8.56%) 221.25 218.35 - 239.10 0.4668 times
Tue 31 October 2023 219.65 (-19.29%) 271.95 217.50 - 274.80 0.3162 times
Fri 29 September 2023 272.15 (4.92%) 259.95 259.20 - 279.95 0.4045 times
Thu 31 August 2023 259.40 (0.91%) 257.10 249.75 - 276.35 0.5503 times

 monthly chart Biocon

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 339.89
12 day DMA 324.48
20 day DMA 320.22
35 day DMA 313.55
50 day DMA 301.52
100 day DMA 285.8
150 day DMA 274.15
200 day DMA 269.01

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA336.83336.12335.06
12 day EMA329.08327.41325.44
20 day EMA322.47320.81318.97
35 day EMA311.54309.97308.3
50 day EMA302.22300.75299.22

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA339.89339.44338.32
12 day SMA324.48323.25321.55
20 day SMA320.22318.6316.98
35 day SMA313.55312.22310.83
50 day SMA301.52300.16298.79
100 day SMA285.8285.22284.64
150 day SMA274.15273.39272.64
200 day SMA269.01268.62268.23
Back to top | Use Dark Theme