Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 437.3 and 444.65
| Daily Target 1 | 431.35 |
| Daily Target 2 | 435.9 |
| Daily Target 3 | 438.7 |
| Daily Target 4 | 443.25 |
| Daily Target 5 | 446.05 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.45 (0.96%) | 434.15 | 434.15 - 441.50 | 0.0173 times | Mon 20 July 2026 | 436.25 (-0.17%) | 437.95 | 435.50 - 442.50 | 0.0295 times | Fri 17 July 2026 | 437.00 (-0.84%) | 444.95 | 432.80 - 444.95 | 0.0321 times | Thu 16 July 2026 | 440.70 (1.39%) | 439.80 | 434.00 - 447.00 | 0.0895 times | Wed 15 July 2026 | 434.65 (-0.61%) | 437.95 | 431.00 - 441.05 | 0.0689 times | Tue 14 July 2026 | 437.30 (6.52%) | 425.00 | 422.50 - 444.50 | 9.5658 times | Mon 13 July 2026 | 410.55 (-1.89%) | 415.25 | 403.00 - 415.40 | 0.1006 times | Fri 10 July 2026 | 418.45 (3.67%) | 405.80 | 404.00 - 419.55 | 0.0337 times | Thu 09 July 2026 | 403.65 (1.7%) | 399.20 | 395.20 - 409.45 | 0.0396 times | Wed 08 July 2026 | 396.90 (-2.46%) | 404.60 | 395.05 - 411.00 | 0.0231 times | Tue 07 July 2026 | 406.90 (-4.54%) | 425.00 | 405.10 - 426.00 | 0.0178 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 437.3 and 445.65
| Weekly Target 1 | 430.68 |
| Weekly Target 2 | 435.57 |
| Weekly Target 3 | 439.03333333333 |
| Weekly Target 4 | 443.92 |
| Weekly Target 5 | 447.38 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.45 (0.79%) | 437.95 | 434.15 - 442.50 | 0.0409 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.6108 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0998 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2617 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.1667 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0453 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0774 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1066 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.421 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.1697 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 0.7021 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 417.75 and 469.7
| Monthly Target 1 | 375.55 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 427.5 |
| Monthly Target 4 | 459.95 |
| Monthly Target 5 | 479.45 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.45 (5.27%) | 421.05 | 395.05 - 447.00 | 5.841 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3509 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9816 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.5095 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.6105 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.3033 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.3011 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4389 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4149 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2484 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.1988 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 437.81 |
| 12 day DMA | 424.09 |
| 20 day DMA | 422.1 |
| 35 day DMA | 419.22 |
| 50 day DMA | 419.74 |
| 100 day DMA | 395.3 |
| 150 day DMA | 390.18 |
| 200 day DMA | 386.73 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.93 | 433.67 | 432.38 |
| 12 day EMA | 428.79 | 426.67 | 424.93 |
| 20 day EMA | 424.58 | 422.91 | 421.51 |
| 35 day EMA | 420.21 | 419.02 | 418.01 |
| 50 day EMA | 417.51 | 416.57 | 415.77 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.81 | 437.18 | 432.04 |
| 12 day SMA | 424.09 | 422.29 | 420.79 |
| 20 day SMA | 422.1 | 420.86 | 419.73 |
| 35 day SMA | 419.22 | 418.87 | 418.74 |
| 50 day SMA | 419.74 | 418.58 | 417.47 |
| 100 day SMA | 395.3 | 394.68 | 394.11 |
| 150 day SMA | 390.18 | 389.81 | 389.52 |
| 200 day SMA | 386.73 | 386.32 | 385.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.