Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 152.23 and 155.88
| Daily Target 1 | 149.35 |
| Daily Target 2 | 151.45 |
| Daily Target 3 | 153 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 156.65 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.55 (0.62%) | 151.10 | 150.90 - 154.55 | 1.3602 times | Mon 08 December 2025 | 152.60 (-2.46%) | 157.00 | 152.00 - 157.00 | 0.9547 times | Fri 05 December 2025 | 156.45 (-0.35%) | 156.05 | 155.35 - 157.75 | 0.3136 times | Thu 04 December 2025 | 157.00 (0.26%) | 156.60 | 155.20 - 157.50 | 0.5222 times | Wed 03 December 2025 | 156.60 (-0.54%) | 158.80 | 154.60 - 158.80 | 0.9645 times | Tue 02 December 2025 | 157.45 (1.06%) | 157.85 | 155.80 - 159.70 | 1.4071 times | Mon 01 December 2025 | 155.80 (-1.27%) | 158.50 | 155.60 - 158.50 | 1.3182 times | Fri 28 November 2025 | 157.80 (-1.5%) | 159.90 | 157.60 - 160.00 | 1.1583 times | Thu 27 November 2025 | 160.20 (-0.62%) | 160.75 | 159.70 - 161.50 | 0.9581 times | Wed 26 November 2025 | 161.20 (0.78%) | 160.00 | 159.85 - 161.55 | 1.0432 times | Tue 25 November 2025 | 159.95 (0.09%) | 159.80 | 159.10 - 160.85 | 0.622 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 149.18 and 155.28
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.55 (-1.85%) | 157.00 | 150.90 - 157.00 | 0.5144 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 1.0057 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.1698 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4479 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.3151 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8997 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.3207 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.6113 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.3412 times | Fri 10 October 2025 | 164.60 (-2.6%) | 170.15 | 164.10 - 170.40 | 1.3742 times | Fri 03 October 2025 | 169.00 (1.08%) | 167.00 | 164.00 - 169.55 | 1.5035 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 147.83 and 156.63
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 149.73 |
| Monthly Target 3 | 154.71666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 163.52 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.55 (-2.69%) | 158.50 | 150.90 - 159.70 | 0.2422 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6108 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8619 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8318 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0935 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8165 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.854 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2783 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0782 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3329 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4996 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 155.24 |
| 12 day DMA | 157.37 |
| 20 day DMA | 160.52 |
| 35 day DMA | 163.3 |
| 50 day DMA | 164.31 |
| 100 day DMA | 173.54 |
| 150 day DMA | 175.29 |
| 200 day DMA | 170.82 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 155.61 | 157.12 |
| 12 day EMA | 157.34 | 158.03 | 159.02 |
| 20 day EMA | 159.43 | 160.05 | 160.83 |
| 35 day EMA | 161.92 | 162.41 | 162.99 |
| 50 day EMA | 164.19 | 164.62 | 165.11 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.24 | 156.02 | 156.66 |
| 12 day SMA | 157.37 | 158.14 | 159.02 |
| 20 day SMA | 160.52 | 161.12 | 161.77 |
| 35 day SMA | 163.3 | 163.61 | 163.95 |
| 50 day SMA | 164.31 | 164.69 | 165.11 |
| 100 day SMA | 173.54 | 173.86 | 174.15 |
| 150 day SMA | 175.29 | 175.44 | 175.62 |
| 200 day SMA | 170.82 | 170.75 | 170.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.