Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 172.45 and 179.85
| Daily Target 1 | 171.07 |
| Daily Target 2 | 173.83 |
| Daily Target 3 | 178.46666666667 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 185.87 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 176.60 (-1.83%) | 180.10 | 175.70 - 183.10 | 0.5981 times |
| Wed 11 June 2025 | 179.90 (1.87%) | 178.20 | 176.60 - 183.40 | 2.1186 times |
| Tue 10 June 2025 | 176.60 (0.48%) | 176.25 | 175.85 - 177.10 | 0.6589 times |
| Mon 09 June 2025 | 175.75 (1.09%) | 174.70 | 174.70 - 177.10 | 1.4646 times |
| Fri 06 June 2025 | 173.85 (0.49%) | 173.95 | 172.10 - 175.50 | 0.9485 times |
| Thu 05 June 2025 | 173.00 (-0.49%) | 173.85 | 172.50 - 175.10 | 0.7693 times |
| Wed 04 June 2025 | 173.85 (-0.77%) | 175.05 | 173.70 - 175.65 | 0.2779 times |
| Tue 03 June 2025 | 175.20 (1.04%) | 175.00 | 174.15 - 176.70 | 1.1436 times |
| Mon 02 June 2025 | 173.40 (-1.53%) | 178.60 | 173.05 - 178.60 | 0.9979 times |
| Fri 30 May 2025 | 176.10 (-4.19%) | 183.80 | 175.40 - 184.05 | 1.0227 times |
| Thu 29 May 2025 | 183.80 (-0.51%) | 185.10 | 182.75 - 185.60 | 0.2593 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 175.65 and 184.35
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 176.60 (1.58%) | 174.70 | 174.70 - 183.40 | 0.9615 times |
| Fri 06 June 2025 | 173.85 (-1.28%) | 178.60 | 172.10 - 178.60 | 0.8219 times |
| Fri 30 May 2025 | 176.10 (-4.89%) | 185.25 | 175.40 - 189.70 | 1.1642 times |
| Fri 23 May 2025 | 185.15 (-0.46%) | 186.60 | 179.30 - 189.80 | 0.8581 times |
| Fri 16 May 2025 | 186.00 (8.74%) | 176.00 | 175.50 - 188.75 | 1.2461 times |
| Fri 09 May 2025 | 171.05 (-5.31%) | 176.70 | 165.15 - 177.15 | 1.1607 times |
| Fri 02 May 2025 | 180.65 (0.81%) | 176.80 | 176.00 - 183.20 | 0.704 times |
| Fri 25 April 2025 | 179.20 (-0.47%) | 181.75 | 178.00 - 187.20 | 1.1423 times |
| Thu 17 April 2025 | 180.05 (4.32%) | 174.95 | 173.05 - 180.50 | 1.0358 times |
| Fri 11 April 2025 | 172.60 (5.24%) | 160.15 | 160.15 - 172.95 | 0.9054 times |
| Fri 04 April 2025 | 164.00 (0.31%) | 162.00 | 162.00 - 171.75 | 0.5678 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 168.7 and 180
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 176.60 (0.28%) | 178.60 | 172.10 - 183.40 | 0.3394 times |
| Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 0.9068 times |
| Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 0.7649 times |
| Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 0.9455 times |
| Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.0638 times |
| Fri 31 January 2025 | 144.15 (-0.62%) | 144.95 | 127.75 - 154.70 | 1.4319 times |
| Tue 31 December 2024 | 145.05 (-16.49%) | 173.25 | 140.45 - 182.45 | 1.3339 times |
| Fri 29 November 2024 | 173.70 (-4.56%) | 185.55 | 158.10 - 189.65 | 0.8708 times |
| Thu 31 October 2024 | 182.00 (-13.23%) | 210.00 | 165.00 - 212.35 | 0.7582 times |
| Mon 30 September 2024 | 209.75 (-1.48%) | 215.70 | 204.35 - 246.55 | 1.5848 times |
| Fri 30 August 2024 | 212.90 (-5.67%) | 228.35 | 201.10 - 228.35 | 1.1601 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 176.54 |
| 12 day DMA | 176.9 |
| 20 day DMA | 180 |
| 35 day DMA | 179.38 |
| 50 day DMA | 176.4 |
| 100 day DMA | 160.33 |
| 150 day DMA | 162.4 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 177.04 | 175.61 |
| 12 day EMA | 177.41 | 177.56 | 177.14 |
| 20 day EMA | 177.85 | 177.98 | 177.78 |
| 35 day EMA | 176.55 | 176.55 | 176.35 |
| 50 day EMA | 174.87 | 174.8 | 174.59 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.54 | 175.82 | 174.61 |
| 12 day SMA | 176.9 | 177.57 | 178.13 |
| 20 day SMA | 180 | 180.52 | 180.78 |
| 35 day SMA | 179.38 | 179.47 | 179.46 |
| 50 day SMA | 176.4 | 176.01 | 175.54 |
| 100 day SMA | 160.33 | 160 | 159.66 |
| 150 day SMA | 162.4 | 162.37 | 162.32 |
| 200 day SMA | 173.28 | 173.44 | 173.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.