Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 156.45 and 159.1
| Daily Target 1 | 155.97 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 159.58 |
| Daily Target 5 | 161.27 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.90 (-0.82%) | 159.50 | 157.65 - 160.30 | 1.0758 times | Tue 23 December 2025 | 159.20 (0.89%) | 157.85 | 157.30 - 159.50 | 0.631 times | Mon 22 December 2025 | 157.80 (2.24%) | 154.50 | 154.50 - 158.30 | 0.7879 times | Fri 19 December 2025 | 154.35 (-2.25%) | 157.95 | 152.80 - 158.40 | 1.1258 times | Thu 18 December 2025 | 157.90 (-2.26%) | 161.55 | 157.50 - 161.85 | 0.9426 times | Wed 17 December 2025 | 161.55 (1.29%) | 159.95 | 159.85 - 164.15 | 1.0297 times | Tue 16 December 2025 | 159.50 (1.08%) | 157.80 | 157.50 - 159.85 | 0.8858 times | Mon 15 December 2025 | 157.80 (1.22%) | 156.20 | 155.35 - 158.00 | 1.7529 times | Fri 12 December 2025 | 155.90 (0.58%) | 155.00 | 154.65 - 156.45 | 0.7348 times | Thu 11 December 2025 | 155.00 (0.03%) | 156.65 | 154.00 - 156.65 | 1.0337 times | Wed 10 December 2025 | 154.95 (0.91%) | 152.05 | 152.05 - 156.70 | 2.6464 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 156.2 and 162
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 157.56666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.90 (2.3%) | 154.50 | 154.50 - 160.30 | 0.4085 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.9393 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 1.2828 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 1.0947 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.2733 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4875 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.4315 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.9793 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.4376 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.6654 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.4599 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 147.78 and 161.03
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 151.15 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.90 (0.06%) | 158.50 | 150.90 - 164.15 | 0.5294 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5928 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8365 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8073 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0614 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7631 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8288 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2406 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0465 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.2936 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4554 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 157.43 |
| 12 day DMA | 157.12 |
| 20 day DMA | 156.97 |
| 35 day DMA | 160.12 |
| 50 day DMA | 162.11 |
| 100 day DMA | 169.85 |
| 150 day DMA | 173.75 |
| 200 day DMA | 171.71 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 157.94 | 157.31 |
| 12 day EMA | 157.71 | 157.67 | 157.39 |
| 20 day EMA | 158.21 | 158.24 | 158.14 |
| 35 day EMA | 159.85 | 159.96 | 160.01 |
| 50 day EMA | 162.04 | 162.21 | 162.33 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.43 | 158.16 | 158.22 |
| 12 day SMA | 157.12 | 156.68 | 156.45 |
| 20 day SMA | 156.97 | 157.13 | 157.17 |
| 35 day SMA | 160.12 | 160.38 | 160.63 |
| 50 day SMA | 162.11 | 162.25 | 162.37 |
| 100 day SMA | 169.85 | 170.18 | 170.5 |
| 150 day SMA | 173.75 | 173.94 | 174.13 |
| 200 day SMA | 171.71 | 171.67 | 171.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.