Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 159.05 and 163.85
| Daily Target 1 | 155.3 |
| Daily Target 2 | 158 |
| Daily Target 3 | 160.1 |
| Daily Target 4 | 162.8 |
| Daily Target 5 | 164.9 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.70 (1.77%) | 157.95 | 157.40 - 162.20 | 3.4881 times | Wed 24 December 2025 | 157.90 (-0.82%) | 159.50 | 157.65 - 160.30 | 0.7813 times | Tue 23 December 2025 | 159.20 (0.89%) | 157.85 | 157.30 - 159.50 | 0.4583 times | Mon 22 December 2025 | 157.80 (2.24%) | 154.50 | 154.50 - 158.30 | 0.5722 times | Fri 19 December 2025 | 154.35 (-2.25%) | 157.95 | 152.80 - 158.40 | 0.8177 times | Thu 18 December 2025 | 157.90 (-2.26%) | 161.55 | 157.50 - 161.85 | 0.6845 times | Wed 17 December 2025 | 161.55 (1.29%) | 159.95 | 159.85 - 164.15 | 0.7478 times | Tue 16 December 2025 | 159.50 (1.08%) | 157.80 | 157.50 - 159.85 | 0.6433 times | Mon 15 December 2025 | 157.80 (1.22%) | 156.20 | 155.35 - 158.00 | 1.2731 times | Fri 12 December 2025 | 155.90 (0.58%) | 155.00 | 154.65 - 156.45 | 0.5337 times | Thu 11 December 2025 | 155.00 (0.03%) | 156.65 | 154.00 - 156.65 | 0.7507 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 157.6 and 165.3
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 1.1078 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.8708 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 1.1893 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 1.0148 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.1805 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.452 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.3272 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.9079 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.3328 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.6169 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.3534 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 155.8 and 169.05
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.70 (1.84%) | 158.50 | 150.90 - 164.15 | 0.634 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5862 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8273 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7984 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0496 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7436 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8197 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2269 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0349 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.2793 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4393 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 157.71 |
| 20 day DMA | 156.99 |
| 35 day DMA | 159.95 |
| 50 day DMA | 162.03 |
| 100 day DMA | 169.54 |
| 150 day DMA | 173.58 |
| 200 day DMA | 171.76 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 157.93 | 157.94 |
| 12 day EMA | 158.17 | 157.71 | 157.67 |
| 20 day EMA | 158.45 | 158.21 | 158.24 |
| 35 day EMA | 159.91 | 159.86 | 159.98 |
| 50 day EMA | 161.96 | 162.01 | 162.18 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 157.43 | 158.16 |
| 12 day SMA | 157.71 | 157.12 | 156.68 |
| 20 day SMA | 156.99 | 156.97 | 157.13 |
| 35 day SMA | 159.95 | 160.12 | 160.38 |
| 50 day SMA | 162.03 | 162.11 | 162.25 |
| 100 day SMA | 169.54 | 169.85 | 170.18 |
| 150 day SMA | 173.58 | 173.75 | 173.94 |
| 200 day SMA | 171.76 | 171.71 | 171.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.