Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 165.43 and 169.53
| Daily Target 1 | 164.32 |
| Daily Target 2 | 166.53 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 172.52 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.75 (-1.55%) | 170.30 | 166.20 - 170.30 | 0.554 times | Thu 19 February 2026 | 171.40 (-1.97%) | 174.90 | 170.55 - 175.35 | 0.563 times | Wed 18 February 2026 | 174.85 (0.2%) | 176.35 | 172.05 - 176.35 | 1.0344 times | Tue 17 February 2026 | 174.50 (0.93%) | 173.65 | 172.90 - 176.25 | 0.5971 times | Mon 16 February 2026 | 172.90 (-6.52%) | 179.60 | 170.10 - 179.60 | 2.2177 times | Fri 13 February 2026 | 184.95 (-0.38%) | 183.75 | 181.90 - 185.90 | 0.943 times | Thu 12 February 2026 | 185.65 (-2.42%) | 189.50 | 184.40 - 190.00 | 0.8218 times | Wed 11 February 2026 | 190.25 (0.42%) | 190.35 | 189.00 - 192.05 | 0.638 times | Tue 10 February 2026 | 189.45 (1.07%) | 189.05 | 187.80 - 191.40 | 1.2524 times | Mon 09 February 2026 | 187.45 (3.76%) | 181.90 | 181.00 - 188.35 | 1.3785 times | Fri 06 February 2026 | 180.65 (-0.08%) | 179.90 | 177.50 - 181.60 | 0.7794 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 160.78 and 174.18
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 184.92 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 0.8462 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8577 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.8155 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.7784 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.2675 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3449 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5143 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.5188 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.5916 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.465 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.6351 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 153.55 and 180.4
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 202.18 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.75 (-2.17%) | 172.70 | 165.20 - 192.05 | 0.6976 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7009 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6961 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5993 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8069 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7787 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0238 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7006 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.7995 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.1967 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0094 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 180.13 |
| 20 day DMA | 177.35 |
| 35 day DMA | 169.81 |
| 50 day DMA | 166.51 |
| 100 day DMA | 165.19 |
| 150 day DMA | 170.82 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 175.58 | 177.67 |
| 12 day EMA | 175.95 | 177.26 | 178.32 |
| 20 day EMA | 174.75 | 175.38 | 175.8 |
| 35 day EMA | 171.53 | 171.69 | 171.71 |
| 50 day EMA | 166.15 | 166.04 | 165.82 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 175.72 | 178.57 |
| 12 day SMA | 180.13 | 181.23 | 181.57 |
| 20 day SMA | 177.35 | 176.79 | 176.07 |
| 35 day SMA | 169.81 | 169.65 | 169.36 |
| 50 day SMA | 166.51 | 166.24 | 165.88 |
| 100 day SMA | 165.19 | 165.2 | 165.2 |
| 150 day SMA | 170.82 | 170.97 | 171.06 |
| 200 day SMA | 172.9 | 172.94 | 172.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.