Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 209.3 and 250.15
| Daily Target 1 | 178.57 |
| Daily Target 2 | 199.18 |
| Daily Target 3 | 219.41666666667 |
| Daily Target 4 | 240.03 |
| Daily Target 5 | 260.27 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.80 (4.52%) | 206.10 | 198.80 - 239.65 | 4.3555 times | Thu 18 April 2024 | 210.30 (0.29%) | 213.40 | 208.15 - 214.00 | 1.1715 times | Tue 16 April 2024 | 209.70 (3.94%) | 201.40 | 200.00 - 211.65 | 1.6258 times | Mon 15 April 2024 | 201.75 (1.69%) | 195.00 | 193.50 - 203.80 | 0.5929 times | Fri 12 April 2024 | 198.40 (-0.78%) | 201.05 | 194.00 - 205.40 | 0.2327 times | Wed 10 April 2024 | 199.95 (1.39%) | 197.30 | 197.20 - 200.80 | 0.46 times | Tue 09 April 2024 | 197.20 (-1.3%) | 198.85 | 195.10 - 202.00 | 0.5005 times | Mon 08 April 2024 | 199.80 (-0.32%) | 203.40 | 198.55 - 203.40 | 0.3591 times | Fri 05 April 2024 | 200.45 (0.22%) | 200.00 | 197.90 - 204.00 | 0.3685 times | Thu 04 April 2024 | 200.00 (-0.05%) | 204.10 | 197.80 - 204.10 | 0.3335 times | Wed 03 April 2024 | 200.10 (0.4%) | 199.55 | 198.00 - 201.55 | 0.2478 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 206.65 and 252.8
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 195.65 |
| Weekly Target 3 | 217.65 |
| Weekly Target 4 | 241.8 |
| Weekly Target 5 | 263.8 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.80 (10.79%) | 195.00 | 193.50 - 239.65 | 1.8133 times | Fri 12 April 2024 | 198.40 (-1.02%) | 203.40 | 194.00 - 205.40 | 0.3634 times | Fri 05 April 2024 | 200.45 (7.91%) | 188.80 | 188.80 - 204.10 | 0.4415 times | Thu 28 March 2024 | 185.75 (0.7%) | 184.50 | 181.60 - 195.15 | 0.466 times | Fri 22 March 2024 | 184.45 (1.82%) | 183.65 | 169.90 - 184.75 | 0.652 times | Fri 15 March 2024 | 181.15 (-6.77%) | 194.30 | 165.20 - 194.30 | 1.0931 times | Thu 07 March 2024 | 194.30 (-5.08%) | 205.45 | 188.70 - 206.40 | 0.5647 times | Sat 02 March 2024 | 204.70 (3.72%) | 199.35 | 186.00 - 207.30 | 0.9625 times | Fri 23 February 2024 | 197.35 (1.08%) | 195.65 | 186.15 - 202.35 | 0.9193 times | Fri 16 February 2024 | 195.25 (-14.01%) | 227.05 | 185.15 - 227.55 | 2.7243 times | Fri 09 February 2024 | 227.05 (-6.93%) | 248.60 | 222.00 - 248.60 | 1.1106 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 204.3 and 255.15
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 192.52 |
| Monthly Target 3 | 216.08333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.80 (18.33%) | 188.80 | 188.80 - 239.65 | 0.6077 times | Thu 28 March 2024 | 185.75 (-8.04%) | 203.50 | 165.20 - 207.30 | 0.6823 times | Thu 29 February 2024 | 202.00 (-15.62%) | 241.85 | 185.15 - 254.65 | 1.4141 times | Wed 31 January 2024 | 239.40 (26.1%) | 191.95 | 186.90 - 246.50 | 1.4934 times | Fri 29 December 2023 | 189.85 (15.76%) | 165.05 | 161.05 - 203.55 | 1.6679 times | Thu 30 November 2023 | 164.00 (16.77%) | 140.35 | 134.35 - 166.30 | 1.0196 times | Tue 31 October 2023 | 140.45 (5.96%) | 133.90 | 125.50 - 151.45 | 0.6795 times | Fri 29 September 2023 | 132.55 (-4.91%) | 139.90 | 131.00 - 158.70 | 1.046 times | Thu 31 August 2023 | 139.40 (18.44%) | 118.75 | 115.50 - 141.70 | 0.8637 times | Mon 31 July 2023 | 117.70 (2.4%) | 115.90 | 109.25 - 118.70 | 0.5259 times | Fri 30 June 2023 | 114.94 (15.36%) | 100.29 | 99.60 - 121.84 | 0.9087 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 207.99 |
| 12 day DMA | 203.06 |
| 20 day DMA | 195.43 |
| 35 day DMA | 192.99 |
| 50 day DMA | 197.06 |
| 100 day DMA | 195.07 |
| 150 day DMA | 177.36 |
| 200 day DMA | 163.63 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.21 | 205.42 | 202.98 |
| 12 day EMA | 203.4 | 200.42 | 198.63 |
| 20 day EMA | 199.92 | 197.83 | 196.52 |
| 35 day EMA | 200.51 | 199.37 | 198.73 |
| 50 day EMA | 201.77 | 201.03 | 200.65 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.99 | 204.02 | 201.4 |
| 12 day SMA | 203.06 | 200.76 | 198.72 |
| 20 day SMA | 195.43 | 193.21 | 191.75 |
| 35 day SMA | 192.99 | 192.44 | 192.07 |
| 50 day SMA | 197.06 | 197.38 | 198.05 |
| 100 day SMA | 195.07 | 194.43 | 193.89 |
| 150 day SMA | 177.36 | 176.89 | 176.47 |
| 200 day SMA | 163.63 | 163.1 | 162.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.