Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 160.38 and 162.83
| Daily Target 1 | 158.93 |
| Daily Target 2 | 160.27 |
| Daily Target 3 | 161.38333333333 |
| Daily Target 4 | 162.72 |
| Daily Target 5 | 163.83 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.60 (0.56%) | 161.60 | 160.05 - 162.50 | 0.6955 times | Fri 26 December 2025 | 160.70 (1.77%) | 157.95 | 157.40 - 162.20 | 3.4285 times | Wed 24 December 2025 | 157.90 (-0.82%) | 159.50 | 157.65 - 160.30 | 0.7679 times | Tue 23 December 2025 | 159.20 (0.89%) | 157.85 | 157.30 - 159.50 | 0.4504 times | Mon 22 December 2025 | 157.80 (2.24%) | 154.50 | 154.50 - 158.30 | 0.5624 times | Fri 19 December 2025 | 154.35 (-2.25%) | 157.95 | 152.80 - 158.40 | 0.8037 times | Thu 18 December 2025 | 157.90 (-2.26%) | 161.55 | 157.50 - 161.85 | 0.6728 times | Wed 17 December 2025 | 161.55 (1.29%) | 159.95 | 159.85 - 164.15 | 0.735 times | Tue 16 December 2025 | 159.50 (1.08%) | 157.80 | 157.50 - 159.85 | 0.6323 times | Mon 15 December 2025 | 157.80 (1.22%) | 156.20 | 155.35 - 158.00 | 1.2513 times | Fri 12 December 2025 | 155.90 (0.58%) | 155.00 | 154.65 - 156.45 | 0.5246 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 160.38 and 162.83
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 161.38333333333 |
| Weekly Target 4 | 162.72 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.60 (0.56%) | 161.60 | 160.05 - 162.50 | 0.1552 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 1.1623 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.9137 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 1.2478 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 1.0648 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.2386 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4742 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.3925 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.9526 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.3984 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.6473 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 156.25 and 169.5
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.60 (2.41%) | 158.50 | 150.90 - 164.15 | 0.655 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5849 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8254 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7966 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0473 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7397 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8178 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2242 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0326 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.2765 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4361 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 159.44 |
| 12 day DMA | 158.27 |
| 20 day DMA | 157.18 |
| 35 day DMA | 159.87 |
| 50 day DMA | 161.97 |
| 100 day DMA | 169.23 |
| 150 day DMA | 173.44 |
| 200 day DMA | 171.82 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 158.85 | 157.93 |
| 12 day EMA | 158.7 | 158.17 | 157.71 |
| 20 day EMA | 158.75 | 158.45 | 158.21 |
| 35 day EMA | 160.05 | 159.96 | 159.92 |
| 50 day EMA | 162.01 | 162.03 | 162.08 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.44 | 157.99 | 157.43 |
| 12 day SMA | 158.27 | 157.71 | 157.12 |
| 20 day SMA | 157.18 | 156.99 | 156.97 |
| 35 day SMA | 159.87 | 159.95 | 160.12 |
| 50 day SMA | 161.97 | 162.03 | 162.11 |
| 100 day SMA | 169.23 | 169.54 | 169.85 |
| 150 day SMA | 173.44 | 173.58 | 173.75 |
| 200 day SMA | 171.82 | 171.76 | 171.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.