Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 153.5 and 158.15
| Daily Target 1 | 149.92 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 154.56666666667 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 159.22 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.95 (0.91%) | 152.05 | 152.05 - 156.70 | 1.6667 times | Tue 09 December 2025 | 153.55 (0.62%) | 151.10 | 150.90 - 154.55 | 1.2655 times | Mon 08 December 2025 | 152.60 (-2.46%) | 157.00 | 152.00 - 157.00 | 0.8882 times | Fri 05 December 2025 | 156.45 (-0.35%) | 156.05 | 155.35 - 157.75 | 0.2917 times | Thu 04 December 2025 | 157.00 (0.26%) | 156.60 | 155.20 - 157.50 | 0.4858 times | Wed 03 December 2025 | 156.60 (-0.54%) | 158.80 | 154.60 - 158.80 | 0.8974 times | Tue 02 December 2025 | 157.45 (1.06%) | 157.85 | 155.80 - 159.70 | 1.3091 times | Mon 01 December 2025 | 155.80 (-1.27%) | 158.50 | 155.60 - 158.50 | 1.2265 times | Fri 28 November 2025 | 157.80 (-1.5%) | 159.90 | 157.60 - 160.00 | 1.0777 times | Thu 27 November 2025 | 160.20 (-0.62%) | 160.75 | 159.70 - 161.50 | 0.8914 times | Wed 26 November 2025 | 161.20 (0.78%) | 160.00 | 159.85 - 161.55 | 0.9706 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 149.88 and 155.98
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 154.28333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.95 (-0.96%) | 157.00 | 150.90 - 157.00 | 0.8776 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.9672 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.125 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4308 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.2648 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8652 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.2702 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.5879 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.2898 times | Fri 10 October 2025 | 164.60 (-2.6%) | 170.15 | 164.10 - 170.40 | 1.3216 times | Fri 03 October 2025 | 169.00 (1.08%) | 167.00 | 164.00 - 169.55 | 1.4459 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 148.53 and 157.33
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.95 (-1.81%) | 158.50 | 150.90 - 159.70 | 0.3038 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6069 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8564 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8266 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0866 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8051 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8486 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2702 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0714 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3245 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4901 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 154.91 |
| 12 day DMA | 156.96 |
| 20 day DMA | 160.02 |
| 35 day DMA | 163 |
| 50 day DMA | 163.98 |
| 100 day DMA | 173.24 |
| 150 day DMA | 175.11 |
| 200 day DMA | 170.88 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 154.92 | 155.61 |
| 12 day EMA | 156.97 | 157.34 | 158.03 |
| 20 day EMA | 158.99 | 159.42 | 160.04 |
| 35 day EMA | 161.49 | 161.87 | 162.36 |
| 50 day EMA | 163.84 | 164.2 | 164.63 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.91 | 155.24 | 156.02 |
| 12 day SMA | 156.96 | 157.37 | 158.14 |
| 20 day SMA | 160.02 | 160.52 | 161.12 |
| 35 day SMA | 163 | 163.3 | 163.61 |
| 50 day SMA | 163.98 | 164.31 | 164.69 |
| 100 day SMA | 173.24 | 173.54 | 173.86 |
| 150 day SMA | 175.11 | 175.29 | 175.44 |
| 200 day SMA | 170.88 | 170.82 | 170.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.