Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 183.68 and 186.73
| Daily Target 1 | 181.43 |
| Daily Target 2 | 182.87 |
| Daily Target 3 | 184.48333333333 |
| Daily Target 4 | 185.92 |
| Daily Target 5 | 187.53 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.30 (0.66%) | 183.05 | 183.05 - 186.10 | 0.5442 times | Thu 04 June 2026 | 183.10 (-1.05%) | 185.90 | 182.75 - 185.90 | 1.0318 times | Wed 03 June 2026 | 185.05 (-1.8%) | 188.75 | 184.10 - 188.75 | 0.8365 times | Tue 02 June 2026 | 188.45 (1.02%) | 184.40 | 183.10 - 189.30 | 0.7302 times | Mon 01 June 2026 | 186.55 (1.94%) | 185.75 | 181.00 - 190.60 | 0.9804 times | Fri 29 May 2026 | 183.00 (-3.56%) | 187.35 | 181.50 - 190.85 | 1.565 times | Wed 27 May 2026 | 189.75 (-0.91%) | 192.35 | 188.50 - 195.50 | 0.6451 times | Tue 26 May 2026 | 191.50 (-0.26%) | 191.30 | 191.00 - 194.50 | 0.9937 times | Mon 25 May 2026 | 192.00 (-0.83%) | 194.60 | 189.85 - 198.00 | 1.7222 times | Fri 22 May 2026 | 193.60 (-1.15%) | 198.35 | 193.25 - 198.35 | 0.9508 times | Thu 21 May 2026 | 195.85 (-0.23%) | 197.75 | 195.00 - 203.00 | 1.8396 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 177.85 and 187.45
| Weekly Target 1 | 175.7 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 194.9 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.4691 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.5605 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 1.3238 times | Fri 15 May 2026 | 210.95 (-5.38%) | 219.50 | 200.25 - 221.80 | 0.8769 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 1.829 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.7318 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 0.9925 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 1.4836 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.4744 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.2585 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.485 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 177.85 and 187.45
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 185.3 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.1604 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.5698 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.6632 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.7055 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.894 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.8587 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7607 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6549 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8818 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.851 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1187 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 185.49 |
| 12 day DMA | 189.12 |
| 20 day DMA | 197.49 |
| 35 day DMA | 198.4 |
| 50 day DMA | 188.4 |
| 100 day DMA | 177.6 |
| 150 day DMA | 172.35 |
| 200 day DMA | 172.84 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 185.99 | 187.43 |
| 12 day EMA | 189.83 | 190.83 | 192.23 |
| 20 day EMA | 192.48 | 193.34 | 194.42 |
| 35 day EMA | 189.34 | 189.64 | 190.02 |
| 50 day EMA | 185.75 | 185.81 | 185.92 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.49 | 185.23 | 186.56 |
| 12 day SMA | 189.12 | 191.03 | 192.9 |
| 20 day SMA | 197.49 | 199.67 | 201.44 |
| 35 day SMA | 198.4 | 198.15 | 197.76 |
| 50 day SMA | 188.4 | 187.92 | 187.53 |
| 100 day SMA | 177.6 | 177.42 | 177.25 |
| 150 day SMA | 172.35 | 172.23 | 172.11 |
| 200 day SMA | 172.84 | 172.79 | 172.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.