Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 158.93 and 167.88
| Daily Target 1 | 157.23 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 166.18333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 175.13 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 164.00 (-2.53%) | 171.10 | 162.80 - 171.75 | 0.9648 times |
| Wed 02 April 2025 | 168.25 (1.05%) | 166.10 | 164.75 - 169.00 | 0.6906 times |
| Tue 01 April 2025 | 166.50 (1.83%) | 162.00 | 162.00 - 167.25 | 0.4656 times |
| Fri 28 March 2025 | 163.50 (2.73%) | 164.40 | 162.50 - 166.50 | 1.2274 times |
| Wed 26 March 2025 | 159.15 (-0.56%) | 160.25 | 157.65 - 161.20 | 0.5123 times |
| Tue 25 March 2025 | 160.05 (-1.14%) | 163.60 | 159.00 - 163.60 | 0.6661 times |
| Mon 24 March 2025 | 161.90 (3.02%) | 160.10 | 158.00 - 164.10 | 1.5278 times |
| Fri 21 March 2025 | 157.15 (0.42%) | 157.45 | 156.25 - 160.20 | 1.6463 times |
| Thu 20 March 2025 | 156.50 (-0.7%) | 159.25 | 156.05 - 160.45 | 0.8192 times |
| Wed 19 March 2025 | 157.60 (-0.63%) | 159.90 | 157.10 - 162.40 | 1.4798 times |
| Tue 18 March 2025 | 158.60 (0.79%) | 158.20 | 155.80 - 159.30 | 0.8908 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 163 and 172.75
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 169.83 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 164.00 (0.31%) | 162.00 | 162.00 - 171.75 | 0.4665 times |
| Fri 28 March 2025 | 163.50 (4.04%) | 160.10 | 157.65 - 166.50 | 0.8652 times |
| Fri 21 March 2025 | 157.15 (0.77%) | 155.90 | 155.40 - 162.40 | 1.1584 times |
| Thu 13 March 2025 | 155.95 (1.73%) | 155.80 | 149.95 - 157.80 | 0.7556 times |
| Fri 07 March 2025 | 153.30 (10.25%) | 139.35 | 134.85 - 155.05 | 1.3031 times |
| Fri 28 February 2025 | 139.05 (-8.1%) | 151.95 | 135.25 - 153.00 | 0.8882 times |
| Fri 21 February 2025 | 151.30 (9.84%) | 137.00 | 134.90 - 153.05 | 1.4296 times |
| Fri 14 February 2025 | 137.75 (-3.03%) | 142.00 | 128.90 - 142.60 | 1.2812 times |
| Fri 07 February 2025 | 142.05 (-1.46%) | 141.85 | 135.60 - 142.70 | 0.9938 times |
| Fri 31 January 2025 | 144.15 (1.16%) | 141.85 | 133.25 - 144.80 | 0.8584 times |
| Fri 24 January 2025 | 142.50 (4.4%) | 137.05 | 136.90 - 149.45 | 1.0298 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 163 and 172.75
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 160.08 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 164.00 (0.31%) | 162.00 | 162.00 - 171.75 | 0.0975 times |
| Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 0.8532 times |
| Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 0.9599 times |
| Fri 31 January 2025 | 144.15 (-0.62%) | 144.95 | 127.75 - 154.70 | 1.2921 times |
| Tue 31 December 2024 | 145.05 (-16.49%) | 173.25 | 140.45 - 182.45 | 1.2036 times |
| Fri 29 November 2024 | 173.70 (-4.56%) | 185.55 | 158.10 - 189.65 | 0.7857 times |
| Thu 31 October 2024 | 182.00 (-13.23%) | 210.00 | 165.00 - 212.35 | 0.6842 times |
| Mon 30 September 2024 | 209.75 (-1.48%) | 215.70 | 204.35 - 246.55 | 1.43 times |
| Fri 30 August 2024 | 212.90 (-5.67%) | 228.35 | 201.10 - 228.35 | 1.0468 times |
| Wed 31 July 2024 | 225.70 (9.59%) | 205.80 | 200.45 - 235.00 | 1.647 times |
| Fri 28 June 2024 | 205.95 (-1.62%) | 228.90 | 175.40 - 228.90 | 1.5458 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 160.88 |
| 20 day DMA | 157.28 |
| 35 day DMA | 151.04 |
| 50 day DMA | 148.2 |
| 100 day DMA | 154.1 |
| 150 day DMA | 170.18 |
| 200 day DMA | 180.97 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.29 | 164.44 | 162.53 |
| 12 day EMA | 161.05 | 160.51 | 159.1 |
| 20 day EMA | 157.83 | 157.18 | 156.01 |
| 35 day EMA | 153.3 | 152.67 | 151.75 |
| 50 day EMA | 148.7 | 148.08 | 147.26 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 163.49 | 162.22 |
| 12 day SMA | 160.88 | 160.21 | 159.11 |
| 20 day SMA | 157.28 | 156.3 | 154.84 |
| 35 day SMA | 151.04 | 150.41 | 149.65 |
| 50 day SMA | 148.2 | 147.65 | 147.05 |
| 100 day SMA | 154.1 | 154.26 | 154.38 |
| 150 day SMA | 170.18 | 170.45 | 170.71 |
| 200 day SMA | 180.97 | 181.18 | 181.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.