Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 56.03 and 57.02
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.813333333333 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.8 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.65 (-1.01%) | 57.24 | 56.40 - 57.39 | 0.6906 times | Thu 17 July 2025 | 57.23 (-0.19%) | 57.70 | 56.92 - 57.75 | 1.4083 times | Wed 16 July 2025 | 57.34 (0.24%) | 57.99 | 57.07 - 58.00 | 1.8992 times | Tue 15 July 2025 | 57.20 (2.03%) | 56.11 | 56.11 - 57.62 | 1.4045 times | Mon 14 July 2025 | 56.06 (0.18%) | 55.96 | 55.62 - 56.65 | 1.0579 times | Fri 11 July 2025 | 55.96 (-1.18%) | 56.60 | 55.69 - 56.73 | 1.2412 times | Thu 10 July 2025 | 56.63 (-0.89%) | 57.16 | 56.52 - 57.49 | 0.539 times | Wed 09 July 2025 | 57.14 (0.62%) | 56.74 | 56.32 - 57.45 | 0.7341 times | Tue 08 July 2025 | 56.79 (-1.03%) | 57.57 | 56.42 - 57.57 | 0.4197 times | Mon 07 July 2025 | 57.38 (-0.17%) | 57.51 | 57.13 - 57.80 | 0.6056 times | Fri 04 July 2025 | 57.48 (0.45%) | 57.28 | 56.82 - 57.71 | 1.4282 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 56.14 and 58.52
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.65 (1.23%) | 55.96 | 55.62 - 58.00 | 0.6263 times | Fri 11 July 2025 | 55.96 (-2.64%) | 57.51 | 55.69 - 57.80 | 0.3432 times | Fri 04 July 2025 | 57.48 (5.72%) | 54.52 | 54.52 - 58.84 | 1.3055 times | Fri 27 June 2025 | 54.37 (1.19%) | 53.01 | 53.01 - 55.45 | 2.3389 times | Thu 19 June 2025 | 53.73 (-1.2%) | 54.31 | 53.06 - 56.15 | 0.3388 times | Fri 13 June 2025 | 54.38 (-1.22%) | 55.69 | 52.66 - 57.79 | 1.0183 times | Fri 06 June 2025 | 55.05 (1.96%) | 54.50 | 54.10 - 58.00 | 1.8137 times | Fri 30 May 2025 | 53.99 (5.35%) | 51.43 | 50.56 - 54.40 | 0.7543 times | Fri 23 May 2025 | 51.25 (0.35%) | 51.02 | 50.11 - 54.07 | 0.9076 times | Fri 16 May 2025 | 51.07 (5.63%) | 50.19 | 49.84 - 51.59 | 0.5533 times | Fri 09 May 2025 | 48.35 (-4.52%) | 51.00 | 47.14 - 52.09 | 0.9465 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.53 and 57.75
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.65 (-0.79%) | 57.35 | 55.62 - 58.84 | 0.6517 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0566 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1465 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7064 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6719 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4143 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.2751 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 0.9802 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.8825 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 1.2146 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.8573 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.91 |
| 50 day DMA | 54.4 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.58 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57 | 56.89 |
| 12 day EMA | 56.7 | 56.71 | 56.62 |
| 20 day EMA | 56.32 | 56.28 | 56.18 |
| 35 day EMA | 55.36 | 55.28 | 55.16 |
| 50 day EMA | 54.35 | 54.26 | 54.14 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.76 | 56.64 |
| 12 day SMA | 56.92 | 56.96 | 57.04 |
| 20 day SMA | 56.3 | 56.16 | 56.02 |
| 35 day SMA | 55.91 | 55.74 | 55.57 |
| 50 day SMA | 54.4 | 54.28 | 54.15 |
| 100 day SMA | 51.23 | 51.15 | 51.06 |
| 150 day SMA | 51.58 | 51.58 | 51.58 |
| 200 day SMA | 52.43 | 52.44 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.