BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 61.81 and 66.18

Daily Target 160.71
Daily Target 262.91
Daily Target 365.076666666667
Daily Target 467.28
Daily Target 569.45

Daily price and volume Bank Maha

Date Closing Open Range Volume
Tue 23 July 2024 65.12 (-2.18%) 66.99 62.87 - 67.24 0.8623 times
Mon 22 July 2024 66.57 (1.4%) 65.74 64.98 - 66.79 0.5616 times
Fri 19 July 2024 65.65 (-2.31%) 67.41 65.47 - 67.69 0.8003 times
Thu 18 July 2024 67.20 (-0.72%) 68.09 66.72 - 69.90 1.4063 times
Tue 16 July 2024 67.69 (-1.54%) 69.35 67.39 - 70.75 1.6954 times
Mon 15 July 2024 68.75 (5.67%) 65.80 64.83 - 69.69 1.6873 times
Fri 12 July 2024 65.06 (2.57%) 63.58 63.52 - 65.95 0.3144 times
Thu 11 July 2024 63.43 (-0.47%) 63.95 63.12 - 64.46 0.5266 times
Wed 10 July 2024 63.73 (-1.67%) 65.20 63.10 - 65.39 0.6138 times
Tue 09 July 2024 64.81 (2.53%) 63.49 63.04 - 66.80 1.5321 times
Mon 08 July 2024 63.21 (-0.85%) 63.75 63.05 - 64.00 0.1867 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 61.81 and 66.18

Weekly Target 160.71
Weekly Target 262.91
Weekly Target 365.076666666667
Weekly Target 467.28
Weekly Target 569.45

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Tue 23 July 2024 65.12 (-0.81%) 65.74 62.87 - 67.24 0.4217 times
Fri 19 July 2024 65.65 (0.91%) 65.80 64.83 - 70.75 1.6555 times
Fri 12 July 2024 65.06 (2.05%) 63.75 63.04 - 66.80 0.94 times
Fri 05 July 2024 63.75 (-1.54%) 64.99 63.31 - 65.25 0.4237 times
Fri 28 June 2024 64.75 (-0.58%) 66.49 63.80 - 66.62 0.5612 times
Fri 21 June 2024 65.13 (-2.31%) 66.95 64.22 - 67.39 0.7434 times
Fri 14 June 2024 66.67 (0.03%) 67.31 65.53 - 68.37 0.8236 times
Fri 07 June 2024 66.65 (-3.46%) 72.86 59.20 - 73.50 2.252 times
Fri 31 May 2024 69.04 (1.31%) 68.72 66.52 - 71.43 1.249 times
Fri 24 May 2024 68.15 (5.74%) 64.90 64.30 - 70.31 0.93 times
Sat 18 May 2024 64.45 (0.83%) 63.16 61.38 - 65.90 0.6825 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 64 and 71.88

Monthly Target 158.37
Monthly Target 261.74
Monthly Target 366.246666666667
Monthly Target 469.62
Monthly Target 574.13

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 23 July 2024 65.12 (0.57%) 64.99 62.87 - 70.75 0.5561 times
Fri 28 June 2024 64.75 (-6.21%) 72.86 59.20 - 73.50 0.708 times
Fri 31 May 2024 69.04 (-1.39%) 70.73 61.35 - 71.43 0.6882 times
Tue 30 April 2024 70.01 (12.39%) 62.95 59.20 - 72.56 0.7524 times
Thu 28 March 2024 62.29 (4.36%) 60.14 52.75 - 64.46 0.6782 times
Thu 29 February 2024 59.69 (7.96%) 55.89 54.06 - 70.00 1.9279 times
Wed 31 January 2024 55.29 (22.49%) 45.15 45.09 - 56.10 2.1253 times
Fri 29 December 2023 45.14 (2.71%) 44.01 43.06 - 48.80 0.9875 times
Thu 30 November 2023 43.95 (5.32%) 41.90 41.21 - 46.87 0.4556 times
Tue 31 October 2023 41.73 (-12.48%) 47.69 38.69 - 51.90 1.1208 times
Fri 29 September 2023 47.68 (23.05%) 38.75 37.75 - 51.48 1.535 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 66.45
12 day DMA 65.41
20 day DMA 64.99
35 day DMA 65.5
50 day DMA 65.87
100 day DMA 64.32
150 day DMA 60.41
200 day DMA 56.54

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9766.466.32
12 day EMA65.7165.8265.68
20 day EMA65.5365.5765.46
35 day EMA65.5665.5965.53
50 day EMA65.8565.8865.85

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4567.1766.87
12 day SMA65.4165.2965.06
20 day SMA64.9964.9964.92
35 day SMA65.565.6165.64
50 day SMA65.8765.8465.78
100 day SMA64.3264.2864.23
150 day SMA60.4160.2960.16
200 day SMA56.5456.4556.35
Back to top | Use Dark Theme