BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 56.03 and 57.02

Daily Target 155.82
Daily Target 256.24
Daily Target 356.813333333333
Daily Target 457.23
Daily Target 557.8

Daily price and volume Bank Maha

Date Closing Open Range Volume
Fri 18 July 2025 56.65 (-1.01%) 57.24 56.40 - 57.39 0.6906 times
Thu 17 July 2025 57.23 (-0.19%) 57.70 56.92 - 57.75 1.4083 times
Wed 16 July 2025 57.34 (0.24%) 57.99 57.07 - 58.00 1.8992 times
Tue 15 July 2025 57.20 (2.03%) 56.11 56.11 - 57.62 1.4045 times
Mon 14 July 2025 56.06 (0.18%) 55.96 55.62 - 56.65 1.0579 times
Fri 11 July 2025 55.96 (-1.18%) 56.60 55.69 - 56.73 1.2412 times
Thu 10 July 2025 56.63 (-0.89%) 57.16 56.52 - 57.49 0.539 times
Wed 09 July 2025 57.14 (0.62%) 56.74 56.32 - 57.45 0.7341 times
Tue 08 July 2025 56.79 (-1.03%) 57.57 56.42 - 57.57 0.4197 times
Mon 07 July 2025 57.38 (-0.17%) 57.51 57.13 - 57.80 0.6056 times
Fri 04 July 2025 57.48 (0.45%) 57.28 56.82 - 57.71 1.4282 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 56.14 and 58.52

Weekly Target 154.38
Weekly Target 255.51
Weekly Target 356.756666666667
Weekly Target 457.89
Weekly Target 559.14

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Fri 18 July 2025 56.65 (1.23%) 55.96 55.62 - 58.00 0.6263 times
Fri 11 July 2025 55.96 (-2.64%) 57.51 55.69 - 57.80 0.3432 times
Fri 04 July 2025 57.48 (5.72%) 54.52 54.52 - 58.84 1.3055 times
Fri 27 June 2025 54.37 (1.19%) 53.01 53.01 - 55.45 2.3389 times
Thu 19 June 2025 53.73 (-1.2%) 54.31 53.06 - 56.15 0.3388 times
Fri 13 June 2025 54.38 (-1.22%) 55.69 52.66 - 57.79 1.0183 times
Fri 06 June 2025 55.05 (1.96%) 54.50 54.10 - 58.00 1.8137 times
Fri 30 May 2025 53.99 (5.35%) 51.43 50.56 - 54.40 0.7543 times
Fri 23 May 2025 51.25 (0.35%) 51.02 50.11 - 54.07 0.9076 times
Fri 16 May 2025 51.07 (5.63%) 50.19 49.84 - 51.59 0.5533 times
Fri 09 May 2025 48.35 (-4.52%) 51.00 47.14 - 52.09 0.9465 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 54.53 and 57.75

Monthly Target 153.82
Monthly Target 255.23
Monthly Target 357.036666666667
Monthly Target 458.45
Monthly Target 560.26

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 18 July 2025 56.65 (-0.79%) 57.35 55.62 - 58.84 0.6517 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 2.0566 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 1.1465 times
Wed 30 April 2025 50.69 (9.67%) 46.76 44.13 - 52.40 0.7064 times
Fri 28 March 2025 46.22 (-0.43%) 46.48 43.69 - 49.50 0.6719 times
Fri 28 February 2025 46.42 (-9.57%) 50.47 46.20 - 51.75 0.4143 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.2751 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 0.9802 times
Fri 29 November 2024 57.04 (3.95%) 55.49 49.58 - 57.52 0.8825 times
Thu 31 October 2024 54.87 (-8.93%) 60.19 46.64 - 60.61 1.2146 times
Mon 30 September 2024 60.25 (-3.63%) 62.87 57.40 - 63.47 0.8573 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 56.9
12 day DMA 56.92
20 day DMA 56.3
35 day DMA 55.91
50 day DMA 54.4
100 day DMA 51.23
150 day DMA 51.58
200 day DMA 52.43

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA56.885756.89
12 day EMA56.756.7156.62
20 day EMA56.3256.2856.18
35 day EMA55.3655.2855.16
50 day EMA54.3554.2654.14

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA56.956.7656.64
12 day SMA56.9256.9657.04
20 day SMA56.356.1656.02
35 day SMA55.9155.7455.57
50 day SMA54.454.2854.15
100 day SMA51.2351.1551.06
150 day SMA51.5851.5851.58
200 day SMA52.4352.4452.45
Back to top | Use Dark Theme