BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 47.46 and 48.89

Daily Target 146.31
Daily Target 247.18
Daily Target 347.74
Daily Target 448.61
Daily Target 549.17

Daily price and volume Bank Maha

Date Closing Open Range Volume
Fri 21 March 2025 48.05 (1.78%) 46.87 46.87 - 48.30 0.6739 times
Thu 20 March 2025 47.21 (-0.74%) 48.06 47.01 - 48.30 1.248 times
Wed 19 March 2025 47.56 (3.48%) 45.94 45.94 - 47.71 1.7746 times
Tue 18 March 2025 45.96 (3.47%) 44.50 44.50 - 46.35 0.8778 times
Mon 17 March 2025 44.42 (-2.27%) 45.61 44.22 - 45.80 1.5322 times
Thu 13 March 2025 45.45 (-2.3%) 46.63 45.36 - 47.00 1.2772 times
Wed 12 March 2025 46.52 (-1.02%) 46.97 46.28 - 47.64 0.8782 times
Tue 11 March 2025 47.00 (-1.41%) 46.86 46.56 - 47.44 0.4539 times
Mon 10 March 2025 47.67 (-0.56%) 47.97 47.29 - 48.40 0.5231 times
Fri 07 March 2025 47.94 (0.38%) 47.80 47.50 - 48.38 0.7613 times
Thu 06 March 2025 47.76 (1.23%) 47.89 47.38 - 48.33 1.5402 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 46.14 and 50.22

Weekly Target 142.78
Weekly Target 245.41
Weekly Target 346.856666666667
Weekly Target 449.49
Weekly Target 550.94

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Fri 21 March 2025 48.05 (5.72%) 45.61 44.22 - 48.30 0.9633 times
Thu 13 March 2025 45.45 (-5.19%) 47.97 45.36 - 48.40 0.4941 times
Fri 07 March 2025 47.94 (3.27%) 46.48 43.69 - 48.38 1.0714 times
Fri 28 February 2025 46.42 (-6.69%) 49.04 46.20 - 50.20 0.473 times
Fri 21 February 2025 49.75 (4.34%) 47.66 46.25 - 51.20 0.5045 times
Fri 14 February 2025 47.68 (-4.47%) 50.77 46.80 - 50.77 0.8945 times
Fri 07 February 2025 49.91 (-2.77%) 50.47 49.26 - 51.75 0.648 times
Fri 31 January 2025 51.33 (3.34%) 49.11 47.86 - 51.78 1.4136 times
Fri 24 January 2025 49.67 (-3.4%) 51.79 49.31 - 52.80 1.1283 times
Fri 17 January 2025 51.42 (5.54%) 47.70 46.25 - 54.33 2.4093 times
Fri 10 January 2025 48.72 (-11.58%) 55.66 47.75 - 55.66 1.3348 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 45.87 and 50.58

Monthly Target 142
Monthly Target 245.03
Monthly Target 346.713333333333
Monthly Target 449.74
Monthly Target 551.42

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 21 March 2025 48.05 (3.51%) 46.48 43.69 - 48.40 0.3862 times
Fri 28 February 2025 46.42 (-9.57%) 50.47 46.20 - 51.75 0.3849 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.1845 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 0.9106 times
Fri 29 November 2024 57.04 (3.95%) 55.49 49.58 - 57.52 0.8198 times
Thu 31 October 2024 54.87 (-8.93%) 60.19 46.64 - 60.61 1.1283 times
Mon 30 September 2024 60.25 (-3.63%) 62.87 57.40 - 63.47 0.7964 times
Fri 30 August 2024 62.52 (-6.59%) 67.34 59.70 - 67.50 0.7627 times
Wed 31 July 2024 66.93 (3.37%) 64.99 62.87 - 70.75 1.7417 times
Fri 28 June 2024 64.75 (-6.21%) 72.86 59.20 - 73.50 1.8849 times
Fri 31 May 2024 69.04 (-1.39%) 70.73 61.35 - 71.43 1.8322 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 46.64
12 day DMA 46.89
20 day DMA 47.23
35 day DMA 48.23
50 day DMA 48.84
100 day DMA 51.53
150 day DMA 53.89
200 day DMA 56.72

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1446.6946.43
12 day EMA46.9846.7946.71
20 day EMA47.3147.2347.23
35 day EMA48.0548.0548.1
50 day EMA48.9148.9549.02

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.1245.98
12 day SMA46.8946.6746.46
20 day SMA47.2347.3247.41
35 day SMA48.2348.348.36
50 day SMA48.8448.8848.96
100 day SMA51.5351.5451.57
150 day SMA53.8953.9754.06
200 day SMA56.7256.8256.92
Back to top | Use Dark Theme