Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 56.59 and 57.33
| Daily Target 1 | 56.45 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.186666666667 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 57.93 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.00 (-0.49%) | 57.19 | 56.91 - 57.65 | 0.9348 times | Wed 24 December 2025 | 57.28 (-0.75%) | 57.76 | 57.16 - 58.00 | 0.7388 times | Tue 23 December 2025 | 57.71 (0.03%) | 57.73 | 57.55 - 58.10 | 1.2324 times | Mon 22 December 2025 | 57.69 (0.63%) | 57.06 | 57.03 - 57.82 | 1.3327 times | Fri 19 December 2025 | 57.33 (1.72%) | 56.32 | 56.32 - 57.44 | 0.7269 times | Thu 18 December 2025 | 56.36 (-0.69%) | 56.80 | 55.96 - 56.80 | 0.7136 times | Wed 17 December 2025 | 56.75 (0.42%) | 56.51 | 56.45 - 56.99 | 0.5033 times | Tue 16 December 2025 | 56.51 (-1.58%) | 57.12 | 56.45 - 57.50 | 0.5933 times | Mon 15 December 2025 | 57.42 (0.67%) | 56.95 | 56.51 - 57.69 | 0.9368 times | Fri 12 December 2025 | 57.04 (-0.77%) | 57.43 | 56.90 - 57.65 | 2.2874 times | Thu 11 December 2025 | 57.48 (1.45%) | 56.85 | 56.51 - 57.77 | 0.861 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 56.36 and 57.55
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.5326 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.4365 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 1.1024 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 2.2089 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.6665 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.52 | 1.0339 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.7012 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.259 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.2832 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.7757 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.4776 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.17 and 58.33
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.00 (-2.66%) | 58.60 | 55.50 - 59.66 | 1.037 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.52 | 0.8869 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3199 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6966 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4743 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0146 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0518 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1438 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7048 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6704 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4133 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.15 |
| 35 day DMA | 57.83 |
| 50 day DMA | 58.09 |
| 100 day DMA | 56.54 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.33 | 57.36 |
| 12 day EMA | 57.22 | 57.26 | 57.26 |
| 20 day EMA | 57.37 | 57.41 | 57.42 |
| 35 day EMA | 57.57 | 57.6 | 57.62 |
| 50 day EMA | 57.93 | 57.97 | 58 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.27 | 57.17 |
| 12 day SMA | 57.1 | 57.11 | 57.03 |
| 20 day SMA | 57.15 | 57.27 | 57.4 |
| 35 day SMA | 57.83 | 57.87 | 57.94 |
| 50 day SMA | 58.09 | 58.1 | 58.08 |
| 100 day SMA | 56.54 | 56.53 | 56.53 |
| 150 day SMA | 56.11 | 56.08 | 56.04 |
| 200 day SMA | 54.15 | 54.11 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.