Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 69.29 and 70.65
| Daily Target 1 | 69.01 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.366666666667 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 71.73 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.14 (-1.86%) | 71.09 | 69.80 - 71.16 | 0.3419 times | Thu 05 March 2026 | 71.47 (4.35%) | 69.03 | 69.00 - 71.93 | 0.586 times | Wed 04 March 2026 | 68.49 (-4.85%) | 70.03 | 67.24 - 70.54 | 1.1779 times | Mon 02 March 2026 | 71.98 (-3.83%) | 66.59 | 66.59 - 74.57 | 1.5932 times | Fri 27 February 2026 | 74.85 (-1.02%) | 75.62 | 73.80 - 76.99 | 1.2313 times | Thu 26 February 2026 | 75.62 (1.98%) | 74.62 | 73.18 - 75.86 | 1.2321 times | Wed 25 February 2026 | 74.15 (3.22%) | 72.04 | 71.67 - 74.83 | 1.1559 times | Tue 24 February 2026 | 71.84 (3.13%) | 69.50 | 69.10 - 72.41 | 1.7762 times | Mon 23 February 2026 | 69.66 (1.25%) | 69.34 | 69.12 - 71.23 | 0.6781 times | Fri 20 February 2026 | 68.80 (1.22%) | 67.65 | 67.17 - 69.35 | 0.2275 times | Thu 19 February 2026 | 67.97 (-1.49%) | 69.06 | 67.52 - 69.89 | 0.5907 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 68.37 and 76.35
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.2001 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 1.9706 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.5463 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.5223 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.7046 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.4457 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.1283 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 1.6844 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 0.8999 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 0.8979 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.3186 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 68.37 and 76.35
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 0.4183 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.305 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5851 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0699 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8387 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.136 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5996 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4082 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8733 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.766 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 0.9845 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.16 |
| 20 day DMA | 69.14 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.72 |
| 100 day DMA | 61.95 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.44 | 71.43 |
| 12 day EMA | 70.59 | 70.67 | 70.52 |
| 20 day EMA | 69.43 | 69.35 | 69.13 |
| 35 day EMA | 67.54 | 67.39 | 67.15 |
| 50 day EMA | 65.57 | 65.38 | 65.13 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 72.48 | 73.02 |
| 12 day SMA | 71.16 | 70.92 | 70.43 |
| 20 day SMA | 69.14 | 68.88 | 68.58 |
| 35 day SMA | 67.21 | 67.09 | 66.91 |
| 50 day SMA | 65.72 | 65.47 | 65.2 |
| 100 day SMA | 61.95 | 61.81 | 61.66 |
| 150 day SMA | 59.62 | 59.53 | 59.43 |
| 200 day SMA | 58.51 | 58.41 | 58.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.