Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 81.78 and 83.44
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 83.026666666667 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 84.69 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (2.98%) | 83.16 | 82.21 - 83.87 | 1.9311 times | Tue 06 October 2026 | 80.60 (-0.05%) | 80.92 | 80.02 - 81.23 | 0.3735 times | Mon 05 October 2026 | 80.64 (0.3%) | 80.51 | 79.85 - 82.35 | 0.804 times | Thu 01 October 2026 | 80.40 (0.82%) | 79.45 | 78.90 - 81.14 | 1.1414 times | Tue 29 September 2026 | 79.75 (-1.24%) | 80.76 | 79.42 - 80.76 | 2.514 times | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 0.869 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.2922 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.2709 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.5294 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.2744 times | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.4789 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 81.78 and 83.44
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (2.98%) | 83.16 | 82.21 - 83.87 | 0.4109 times | Tue 06 October 2026 | 80.60 (0.25%) | 80.51 | 79.85 - 82.35 | 0.2505 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.9627 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.6055 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6923 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.9505 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.6294 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.2979 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.9331 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.2671 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 1.0075 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 80.95 and 85.92
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (4.08%) | 79.45 | 78.90 - 83.87 | 0.1253 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.6012 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7991 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.9108 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 1.0187 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8666 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5865 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1646 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.3217 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6054 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0837 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 81.84 |
| 20 day DMA | 82.28 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.57 |
| 100 day DMA | 82.34 |
| 150 day DMA | 78.79 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 80.85 | 80.98 |
| 12 day EMA | 81.73 | 81.5 | 81.66 |
| 20 day EMA | 81.91 | 81.8 | 81.93 |
| 35 day EMA | 81.67 | 81.59 | 81.65 |
| 50 day EMA | 81.41 | 81.34 | 81.37 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.43 | 81.25 |
| 12 day SMA | 81.84 | 81.66 | 81.63 |
| 20 day SMA | 82.28 | 82.42 | 82.71 |
| 35 day SMA | 82.37 | 82.29 | 82.32 |
| 50 day SMA | 81.57 | 81.53 | 81.49 |
| 100 day SMA | 82.34 | 82.3 | 82.31 |
| 150 day SMA | 78.79 | 78.7 | 78.62 |
| 200 day SMA | 74.92 | 74.79 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.