Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 82.01 and 86.21
| Daily Target 1 | 78.54 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.736666666667 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 86.94 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.01 (5.54%) | 80.17 | 80.00 - 84.20 | 2.0977 times | Mon 08 June 2026 | 79.60 (0.58%) | 78.76 | 77.71 - 81.55 | 1.26 times | Fri 05 June 2026 | 79.14 (-0.99%) | 79.05 | 79.00 - 80.75 | 0.9501 times | Thu 04 June 2026 | 79.93 (0.24%) | 79.39 | 78.88 - 80.59 | 0.9633 times | Wed 03 June 2026 | 79.74 (0.94%) | 79.09 | 78.01 - 79.95 | 1.3023 times | Tue 02 June 2026 | 79.00 (1.82%) | 77.54 | 77.14 - 79.27 | 0.3863 times | Mon 01 June 2026 | 77.59 (-2.14%) | 78.97 | 76.85 - 79.30 | 1.1517 times | Fri 29 May 2026 | 79.29 (-0.99%) | 79.94 | 78.55 - 80.73 | 0.7436 times | Wed 27 May 2026 | 80.08 (-0.09%) | 80.18 | 79.60 - 80.25 | 0.2842 times | Tue 26 May 2026 | 80.15 (-1.32%) | 81.30 | 79.81 - 81.75 | 0.8608 times | Mon 25 May 2026 | 81.22 (1.45%) | 81.03 | 80.70 - 82.19 | 1.0562 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 80.86 and 87.35
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.973333333333 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.01 (6.15%) | 78.76 | 77.71 - 84.20 | 0.3978 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.5633 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3489 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5504 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.229 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1996 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.853 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.9877 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.6011 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.2692 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5731 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 80.43 and 87.78
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.01 (5.95%) | 78.97 | 76.85 - 84.20 | 0.2387 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8264 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.513 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1106 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2604 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.531 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0334 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8101 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0972 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5791 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3943 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 79.98 |
| 20 day DMA | 79.47 |
| 35 day DMA | 79.73 |
| 50 day DMA | 76.08 |
| 100 day DMA | 71.27 |
| 150 day DMA | 67.13 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 79.45 | 79.37 |
| 12 day EMA | 80.14 | 79.44 | 79.41 |
| 20 day EMA | 79.58 | 79.11 | 79.06 |
| 35 day EMA | 77.36 | 76.97 | 76.81 |
| 50 day EMA | 75.49 | 75.14 | 74.96 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 79.48 | 79.08 |
| 12 day SMA | 79.98 | 79.63 | 79.56 |
| 20 day SMA | 79.47 | 79.35 | 79.56 |
| 35 day SMA | 79.73 | 79.41 | 79.17 |
| 50 day SMA | 76.08 | 75.65 | 75.36 |
| 100 day SMA | 71.27 | 71.05 | 70.89 |
| 150 day SMA | 67.13 | 66.97 | 66.83 |
| 200 day SMA | 64.26 | 64.12 | 64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.