BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 63.6 and 64.66

Daily Target 163.31
Daily Target 263.88
Daily Target 364.37
Daily Target 464.94
Daily Target 565.43

Daily price and volume Bank Maha

Date Closing Open Range Volume
Tue 23 April 2024 64.45 (0.09%) 64.61 63.80 - 64.86 0.7216 times
Mon 22 April 2024 64.39 (4.65%) 62.41 62.15 - 64.60 0.7657 times
Fri 19 April 2024 61.53 (0.29%) 59.75 59.20 - 62.10 1.1871 times
Thu 18 April 2024 61.35 (-1.4%) 62.71 61.00 - 63.42 0.4448 times
Tue 16 April 2024 62.22 (0.92%) 61.00 60.55 - 62.88 0.9163 times
Mon 15 April 2024 61.65 (-3.1%) 60.11 59.40 - 62.60 2.5344 times
Fri 12 April 2024 63.62 (-1.76%) 64.43 63.36 - 65.30 0.5886 times
Wed 10 April 2024 64.76 (0.48%) 64.70 63.74 - 65.20 0.9456 times
Tue 09 April 2024 64.45 (-0.29%) 64.92 63.72 - 65.56 1.2678 times
Mon 08 April 2024 64.64 (-1.57%) 66.59 64.20 - 66.59 0.628 times
Fri 05 April 2024 65.67 (-0.18%) 65.51 65.00 - 66.75 0.8283 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 63.3 and 66.01

Weekly Target 161.11
Weekly Target 262.78
Weekly Target 363.82
Weekly Target 465.49
Weekly Target 566.53

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Tue 23 April 2024 64.45 (4.75%) 62.41 62.15 - 64.86 0.2452 times
Fri 19 April 2024 61.53 (-3.29%) 60.11 59.20 - 63.42 0.838 times
Fri 12 April 2024 63.62 (-3.12%) 66.59 63.36 - 66.59 0.5655 times
Fri 05 April 2024 65.67 (5.43%) 62.95 62.94 - 67.70 1.4696 times
Thu 28 March 2024 62.29 (4.09%) 59.84 58.59 - 63.08 0.8269 times
Fri 22 March 2024 59.84 (1.05%) 60.14 57.69 - 60.60 0.632 times
Fri 15 March 2024 59.22 (-4.36%) 62.11 52.75 - 63.42 1.7196 times
Thu 07 March 2024 61.92 (2.31%) 60.31 59.70 - 64.46 1.1683 times
Sat 02 March 2024 60.52 (-0.84%) 61.65 57.13 - 61.75 0.892 times
Fri 23 February 2024 61.03 (-1.75%) 62.00 58.69 - 63.65 1.6429 times
Fri 16 February 2024 62.12 (0.91%) 61.87 54.06 - 63.52 3.0957 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 61.83 and 70.33

Monthly Target 155.28
Monthly Target 259.87
Monthly Target 363.783333333333
Monthly Target 468.37
Monthly Target 572.28

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 23 April 2024 64.45 (3.47%) 62.95 59.20 - 67.70 0.4065 times
Thu 28 March 2024 62.29 (4.36%) 60.14 52.75 - 64.46 0.5822 times
Thu 29 February 2024 59.69 (7.96%) 55.89 54.06 - 70.00 1.6551 times
Wed 31 January 2024 55.29 (22.49%) 45.15 45.09 - 56.10 1.8245 times
Fri 29 December 2023 45.14 (2.71%) 44.01 43.06 - 48.80 0.8477 times
Thu 30 November 2023 43.95 (5.32%) 41.90 41.21 - 46.87 0.3911 times
Tue 31 October 2023 41.73 (-12.48%) 47.69 38.69 - 51.90 0.9622 times
Fri 29 September 2023 47.68 (23.05%) 38.75 37.75 - 51.48 1.3178 times
Thu 31 August 2023 38.75 (15.16%) 33.67 32.70 - 40.40 1.0404 times
Mon 31 July 2023 33.65 (16.44%) 29.01 29.01 - 34.89 0.9726 times
Fri 30 June 2023 28.90 (-4.93%) 30.31 26.82 - 32.43 0.4016 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 62.79
12 day DMA 63.71
20 day DMA 63.05
35 day DMA 61.67
50 day DMA 61.32
100 day DMA 55.14
150 day DMA 51.77
200 day DMA 47.84

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4262.9162.17
12 day EMA63.262.9762.71
20 day EMA62.8162.6462.46
35 day EMA62.2862.1562.02
50 day EMA61.4161.2961.16

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7962.2362.07
12 day SMA63.7163.9263.98
20 day SMA63.0562.7662.47
35 day SMA61.6761.4861.35
50 day SMA61.3261.3761.32
100 day SMA55.1454.9354.72
150 day SMA51.7751.6151.48
200 day SMA47.8447.6747.49
Back to top | Use Dark Theme