BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 45.39 and 48.23
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 50.53 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 47.00 (-0.86%) | 47.43 | 46.61 - 49.45 | 1.3131 times | Wed 27 September 2023 | 47.41 (1.91%) | 46.80 | 46.15 - 47.66 | 0.2908 times | Tue 26 September 2023 | 46.52 (0.8%) | 46.34 | 46.00 - 47.64 | 0.7109 times | Mon 25 September 2023 | 46.15 (-1.49%) | 47.29 | 45.61 - 47.45 | 0.3785 times | Fri 22 September 2023 | 46.85 (4.48%) | 45.00 | 45.00 - 47.18 | 0.7574 times | Thu 21 September 2023 | 44.84 (-3.09%) | 46.66 | 44.30 - 48.28 | 0.9794 times | Wed 20 September 2023 | 46.27 (-3.76%) | 47.79 | 45.73 - 49.24 | 1.0492 times | Mon 18 September 2023 | 48.08 (6.63%) | 45.15 | 44.61 - 51.48 | 2.3351 times | Fri 15 September 2023 | 45.09 (2.66%) | 44.09 | 43.85 - 46.20 | 1.1155 times | Thu 14 September 2023 | 43.92 (2.12%) | 43.39 | 42.61 - 44.20 | 1.0701 times | Wed 13 September 2023 | 43.01 (4.65%) | 41.09 | 40.06 - 43.28 | 1.0444 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 44.39 and 48.23
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 47.00 (0.32%) | 47.29 | 45.61 - 49.45 | 0.7857 times | Fri 22 September 2023 | 46.85 (3.9%) | 45.15 | 44.30 - 51.48 | 1.4939 times | Fri 15 September 2023 | 45.09 (7.15%) | 42.45 | 40.06 - 46.20 | 1.4318 times | Fri 08 September 2023 | 42.08 (9.7%) | 38.51 | 38.51 - 42.71 | 1.2652 times | Fri 01 September 2023 | 38.36 (-1.92%) | 39.12 | 37.75 - 40.37 | 0.4465 times | Fri 25 August 2023 | 39.11 (1.72%) | 38.54 | 38.01 - 40.40 | 0.7892 times | Fri 18 August 2023 | 38.45 (2.1%) | 37.67 | 36.20 - 39.55 | 0.9602 times | Fri 11 August 2023 | 37.66 (11.19%) | 34.03 | 33.66 - 38.80 | 1.3065 times | Fri 04 August 2023 | 33.87 (0.15%) | 33.90 | 32.70 - 35.25 | 0.8953 times | Fri 28 July 2023 | 33.82 (-1.34%) | 34.36 | 33.27 - 34.89 | 0.6257 times | Fri 21 July 2023 | 34.28 (10.05%) | 31.20 | 30.71 - 34.45 | 1.4902 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 42.38 and 56.11
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 47.00 (21.29%) | 38.75 | 37.75 - 51.48 | 1.6481 times | Thu 31 August 2023 | 38.75 (15.16%) | 33.67 | 32.70 - 40.40 | 1.3409 times | Mon 31 July 2023 | 33.65 (16.44%) | 29.01 | 29.01 - 34.89 | 1.2534 times | Fri 30 June 2023 | 28.90 (-4.93%) | 30.31 | 26.82 - 32.43 | 0.5176 times | Wed 31 May 2023 | 30.40 (0.63%) | 30.32 | 28.80 - 31.90 | 0.4226 times | Fri 28 April 2023 | 30.21 (21.91%) | 25.00 | 24.71 - 30.82 | 0.5427 times | Fri 31 March 2023 | 24.78 (-2.82%) | 25.61 | 22.80 - 28.62 | 0.4487 times | Tue 28 February 2023 | 25.50 (-16.12%) | 30.75 | 24.65 - 31.00 | 0.4021 times | Tue 31 January 2023 | 30.40 (-0.33%) | 30.70 | 26.95 - 34.40 | 0.926 times | Fri 30 December 2022 | 30.50 (15.31%) | 26.25 | 25.35 - 36.25 | 2.498 times | Wed 30 November 2022 | 26.45 (30.3%) | 20.65 | 20.05 - 30.10 | 1.301 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 45.52 |
| 20 day DMA | 43.83 |
| 35 day DMA | 41.56 |
| 50 day DMA | 39.25 |
| 100 day DMA | 34.58 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.55 | 46.12 |
| 12 day EMA | 45.52 | 45.25 | 44.86 |
| 20 day EMA | 44.11 | 43.81 | 43.43 |
| 35 day EMA | 41.73 | 41.42 | 41.07 |
| 50 day EMA | 39.36 | 39.05 | 38.71 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.35 | 46.13 |
| 12 day SMA | 45.52 | 45.29 | 44.85 |
| 20 day SMA | 43.83 | 43.42 | 43.01 |
| 35 day SMA | 41.56 | 41.25 | 40.86 |
| 50 day SMA | 39.25 | 38.94 | 38.63 |
| 100 day SMA | 34.58 | 34.41 | 34.24 |
| 150 day SMA | 31.98 | 31.85 | 31.71 |
| 200 day SMA | 31.51 | 31.42 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.