Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 84.46 and 86.32
| Daily Target 1 | 83.07 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 84.93 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.79 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.89 (-0.13%) | 84.70 | 84.02 - 85.88 | 0.4737 times | Mon 07 September 2026 | 85.00 (-0.87%) | 86.18 | 84.69 - 87.45 | 0.6032 times | Fri 04 September 2026 | 85.75 (-0.67%) | 86.38 | 85.70 - 86.96 | 0.9946 times | Thu 03 September 2026 | 86.33 (5.27%) | 83.30 | 82.83 - 87.30 | 1.5538 times | Wed 02 September 2026 | 82.01 (-0.47%) | 82.38 | 81.25 - 84.27 | 0.5655 times | Tue 01 September 2026 | 82.40 (0.19%) | 82.00 | 82.00 - 83.80 | 0.747 times | Mon 31 August 2026 | 82.24 (-2.35%) | 83.99 | 82.07 - 83.99 | 0.7319 times | Fri 28 August 2026 | 84.22 (-0.33%) | 85.00 | 82.92 - 85.00 | 1.4475 times | Thu 27 August 2026 | 84.50 (-1.29%) | 85.65 | 84.15 - 86.21 | 0.769 times | Wed 26 August 2026 | 85.60 (4.81%) | 82.59 | 82.07 - 86.99 | 2.1137 times | Tue 25 August 2026 | 81.67 (1.21%) | 80.69 | 80.60 - 82.91 | 1.4425 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 82.74 and 86.17
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 85.453333333333 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.89 (-1%) | 86.18 | 84.02 - 87.45 | 0.2863 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.221 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 1.7218 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.6992 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 0.9495 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.7549 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.6314 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.2002 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.4095 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.1263 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.4103 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 83.07 and 89.27
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 84.53 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.89 (3.22%) | 82.00 | 81.25 - 87.45 | 0.2291 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7538 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8593 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9611 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8176 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4967 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0987 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2469 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5145 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0223 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8014 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 83.78 |
| 20 day DMA | 82.55 |
| 35 day DMA | 81.19 |
| 50 day DMA | 81.96 |
| 100 day DMA | 81.82 |
| 150 day DMA | 76.86 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.64 | 84.46 |
| 12 day EMA | 83.75 | 83.54 | 83.27 |
| 20 day EMA | 83.04 | 82.84 | 82.61 |
| 35 day EMA | 82.94 | 82.83 | 82.7 |
| 50 day EMA | 82.86 | 82.78 | 82.69 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.3 | 83.75 |
| 12 day SMA | 83.78 | 83.39 | 83 |
| 20 day SMA | 82.55 | 82.26 | 81.95 |
| 35 day SMA | 81.19 | 81.1 | 80.97 |
| 50 day SMA | 81.96 | 82.13 | 82.21 |
| 100 day SMA | 81.82 | 81.69 | 81.54 |
| 150 day SMA | 76.86 | 76.73 | 76.6 |
| 200 day SMA | 72.78 | 72.66 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.