Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 55.96 and 57.01
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.82 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.87 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.51 (-1.58%) | 57.12 | 56.45 - 57.50 | 0.3117 times | Mon 15 December 2025 | 57.42 (0.67%) | 56.95 | 56.51 - 57.69 | 0.4921 times | Fri 12 December 2025 | 57.04 (-0.77%) | 57.43 | 56.90 - 57.65 | 1.2016 times | Thu 11 December 2025 | 57.48 (1.45%) | 56.85 | 56.51 - 57.77 | 0.4523 times | Wed 10 December 2025 | 56.66 (-0.7%) | 56.69 | 56.50 - 57.60 | 0.7736 times | Tue 09 December 2025 | 57.06 (1.35%) | 55.75 | 55.50 - 57.19 | 0.7237 times | Mon 08 December 2025 | 56.30 (-1.19%) | 57.25 | 55.71 - 57.40 | 1.4571 times | Fri 05 December 2025 | 56.98 (0.04%) | 56.86 | 56.55 - 57.40 | 1.038 times | Thu 04 December 2025 | 56.96 (0.58%) | 56.50 | 55.80 - 57.04 | 0.8165 times | Wed 03 December 2025 | 56.63 (-1.7%) | 57.00 | 56.36 - 57.17 | 2.7334 times | Tue 02 December 2025 | 57.61 (-0.09%) | 56.32 | 56.01 - 58.79 | 3.4139 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 55.86 and 57.1
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.51 (-0.93%) | 56.95 | 56.45 - 57.69 | 0.1643 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.9421 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.8879 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.5696 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.52 | 0.8836 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.5993 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.076 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.0967 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.663 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.1175 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.5565 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 53.93 and 58.09
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 56.51 (-3.5%) | 58.60 | 55.50 - 59.66 | 0.8651 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.52 | 0.9039 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3452 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.71 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4834 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0341 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0911 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1658 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7183 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6832 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4213 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.24 |
| 50 day DMA | 58.04 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.8 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.19 | 57.07 |
| 12 day EMA | 57.25 | 57.39 | 57.39 |
| 20 day EMA | 57.53 | 57.64 | 57.66 |
| 35 day EMA | 57.64 | 57.71 | 57.73 |
| 50 day EMA | 57.71 | 57.76 | 57.77 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.13 | 56.91 |
| 12 day SMA | 57.03 | 57.2 | 57.37 |
| 20 day SMA | 57.95 | 58.12 | 58.14 |
| 35 day SMA | 58.24 | 58.32 | 58.4 |
| 50 day SMA | 58.04 | 58.02 | 57.97 |
| 100 day SMA | 56.51 | 56.51 | 56.51 |
| 150 day SMA | 55.8 | 55.76 | 55.72 |
| 200 day SMA | 53.87 | 53.83 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.