Login or Join

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 45.39 and 48.23

Daily Target 144.85
Daily Target 245.92
Daily Target 347.686666666667
Daily Target 448.76
Daily Target 550.53

Daily price and volume Bank Maha

Date Closing Open Range Volume
Thu 28 September 2023 47.00 (-0.86%) 47.43 46.61 - 49.45 1.3131 times
Wed 27 September 2023 47.41 (1.91%) 46.80 46.15 - 47.66 0.2908 times
Tue 26 September 2023 46.52 (0.8%) 46.34 46.00 - 47.64 0.7109 times
Mon 25 September 2023 46.15 (-1.49%) 47.29 45.61 - 47.45 0.3785 times
Fri 22 September 2023 46.85 (4.48%) 45.00 45.00 - 47.18 0.7574 times
Thu 21 September 2023 44.84 (-3.09%) 46.66 44.30 - 48.28 0.9794 times
Wed 20 September 2023 46.27 (-3.76%) 47.79 45.73 - 49.24 1.0492 times
Mon 18 September 2023 48.08 (6.63%) 45.15 44.61 - 51.48 2.3351 times
Fri 15 September 2023 45.09 (2.66%) 44.09 43.85 - 46.20 1.1155 times
Thu 14 September 2023 43.92 (2.12%) 43.39 42.61 - 44.20 1.0701 times
Wed 13 September 2023 43.01 (4.65%) 41.09 40.06 - 43.28 1.0444 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 44.39 and 48.23

Weekly Target 143.51
Weekly Target 245.26
Weekly Target 347.353333333333
Weekly Target 449.1
Weekly Target 551.19

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Thu 28 September 2023 47.00 (0.32%) 47.29 45.61 - 49.45 0.7857 times
Fri 22 September 2023 46.85 (3.9%) 45.15 44.30 - 51.48 1.4939 times
Fri 15 September 2023 45.09 (7.15%) 42.45 40.06 - 46.20 1.4318 times
Fri 08 September 2023 42.08 (9.7%) 38.51 38.51 - 42.71 1.2652 times
Fri 01 September 2023 38.36 (-1.92%) 39.12 37.75 - 40.37 0.4465 times
Fri 25 August 2023 39.11 (1.72%) 38.54 38.01 - 40.40 0.7892 times
Fri 18 August 2023 38.45 (2.1%) 37.67 36.20 - 39.55 0.9602 times
Fri 11 August 2023 37.66 (11.19%) 34.03 33.66 - 38.80 1.3065 times
Fri 04 August 2023 33.87 (0.15%) 33.90 32.70 - 35.25 0.8953 times
Fri 28 July 2023 33.82 (-1.34%) 34.36 33.27 - 34.89 0.6257 times
Fri 21 July 2023 34.28 (10.05%) 31.20 30.71 - 34.45 1.4902 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 42.38 and 56.11

Monthly Target 131.68
Monthly Target 239.34
Monthly Target 345.41
Monthly Target 453.07
Monthly Target 559.14

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Thu 28 September 2023 47.00 (21.29%) 38.75 37.75 - 51.48 1.6481 times
Thu 31 August 2023 38.75 (15.16%) 33.67 32.70 - 40.40 1.3409 times
Mon 31 July 2023 33.65 (16.44%) 29.01 29.01 - 34.89 1.2534 times
Fri 30 June 2023 28.90 (-4.93%) 30.31 26.82 - 32.43 0.5176 times
Wed 31 May 2023 30.40 (0.63%) 30.32 28.80 - 31.90 0.4226 times
Fri 28 April 2023 30.21 (21.91%) 25.00 24.71 - 30.82 0.5427 times
Fri 31 March 2023 24.78 (-2.82%) 25.61 22.80 - 28.62 0.4487 times
Tue 28 February 2023 25.50 (-16.12%) 30.75 24.65 - 31.00 0.4021 times
Tue 31 January 2023 30.40 (-0.33%) 30.70 26.95 - 34.40 0.926 times
Fri 30 December 2022 30.50 (15.31%) 26.25 25.35 - 36.25 2.498 times
Wed 30 November 2022 26.45 (30.3%) 20.65 20.05 - 30.10 1.301 times

 monthly chart BankMaha

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 46.79
12 day DMA 45.52
20 day DMA 43.83
35 day DMA 41.56
50 day DMA 39.25
100 day DMA 34.58
150 day DMA 31.98
200 day DMA 31.51

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA46.746.5546.12
12 day EMA45.5245.2544.86
20 day EMA44.1143.8143.43
35 day EMA41.7341.4241.07
50 day EMA39.3639.0538.71

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7946.3546.13
12 day SMA45.5245.2944.85
20 day SMA43.8343.4243.01
35 day SMA41.5641.2540.86
50 day SMA39.2538.9438.63
100 day SMA34.5834.4134.24
150 day SMA31.9831.8531.71
200 day SMA31.5131.4231.33
Back to top | Use Dark Theme