Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 47.46 and 48.89
| Daily Target 1 | 46.31 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.74 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.17 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 48.05 (1.78%) | 46.87 | 46.87 - 48.30 | 0.6739 times | Thu 20 March 2025 | 47.21 (-0.74%) | 48.06 | 47.01 - 48.30 | 1.248 times | Wed 19 March 2025 | 47.56 (3.48%) | 45.94 | 45.94 - 47.71 | 1.7746 times | Tue 18 March 2025 | 45.96 (3.47%) | 44.50 | 44.50 - 46.35 | 0.8778 times | Mon 17 March 2025 | 44.42 (-2.27%) | 45.61 | 44.22 - 45.80 | 1.5322 times | Thu 13 March 2025 | 45.45 (-2.3%) | 46.63 | 45.36 - 47.00 | 1.2772 times | Wed 12 March 2025 | 46.52 (-1.02%) | 46.97 | 46.28 - 47.64 | 0.8782 times | Tue 11 March 2025 | 47.00 (-1.41%) | 46.86 | 46.56 - 47.44 | 0.4539 times | Mon 10 March 2025 | 47.67 (-0.56%) | 47.97 | 47.29 - 48.40 | 0.5231 times | Fri 07 March 2025 | 47.94 (0.38%) | 47.80 | 47.50 - 48.38 | 0.7613 times | Thu 06 March 2025 | 47.76 (1.23%) | 47.89 | 47.38 - 48.33 | 1.5402 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 46.14 and 50.22
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 48.05 (5.72%) | 45.61 | 44.22 - 48.30 | 0.9633 times | Thu 13 March 2025 | 45.45 (-5.19%) | 47.97 | 45.36 - 48.40 | 0.4941 times | Fri 07 March 2025 | 47.94 (3.27%) | 46.48 | 43.69 - 48.38 | 1.0714 times | Fri 28 February 2025 | 46.42 (-6.69%) | 49.04 | 46.20 - 50.20 | 0.473 times | Fri 21 February 2025 | 49.75 (4.34%) | 47.66 | 46.25 - 51.20 | 0.5045 times | Fri 14 February 2025 | 47.68 (-4.47%) | 50.77 | 46.80 - 50.77 | 0.8945 times | Fri 07 February 2025 | 49.91 (-2.77%) | 50.47 | 49.26 - 51.75 | 0.648 times | Fri 31 January 2025 | 51.33 (3.34%) | 49.11 | 47.86 - 51.78 | 1.4136 times | Fri 24 January 2025 | 49.67 (-3.4%) | 51.79 | 49.31 - 52.80 | 1.1283 times | Fri 17 January 2025 | 51.42 (5.54%) | 47.70 | 46.25 - 54.33 | 2.4093 times | Fri 10 January 2025 | 48.72 (-11.58%) | 55.66 | 47.75 - 55.66 | 1.3348 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 45.87 and 50.58
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 48.05 (3.51%) | 46.48 | 43.69 - 48.40 | 0.3862 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.3849 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.1845 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 0.9106 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.8198 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 1.1283 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.7964 times | Fri 30 August 2024 | 62.52 (-6.59%) | 67.34 | 59.70 - 67.50 | 0.7627 times | Wed 31 July 2024 | 66.93 (3.37%) | 64.99 | 62.87 - 70.75 | 1.7417 times | Fri 28 June 2024 | 64.75 (-6.21%) | 72.86 | 59.20 - 73.50 | 1.8849 times | Fri 31 May 2024 | 69.04 (-1.39%) | 70.73 | 61.35 - 71.43 | 1.8322 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.84 |
| 100 day DMA | 51.53 |
| 150 day DMA | 53.89 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.69 | 46.43 |
| 12 day EMA | 46.98 | 46.79 | 46.71 |
| 20 day EMA | 47.31 | 47.23 | 47.23 |
| 35 day EMA | 48.05 | 48.05 | 48.1 |
| 50 day EMA | 48.91 | 48.95 | 49.02 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.12 | 45.98 |
| 12 day SMA | 46.89 | 46.67 | 46.46 |
| 20 day SMA | 47.23 | 47.32 | 47.41 |
| 35 day SMA | 48.23 | 48.3 | 48.36 |
| 50 day SMA | 48.84 | 48.88 | 48.96 |
| 100 day SMA | 51.53 | 51.54 | 51.57 |
| 150 day SMA | 53.89 | 53.97 | 54.06 |
| 200 day SMA | 56.72 | 56.82 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.