Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 66.26 and 68.46
| Daily Target 1 | 64.53 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.733333333333 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.93 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.02 (1.09%) | 66.51 | 65.49 - 67.69 | 1.3897 times | Mon 09 February 2026 | 66.30 (1.22%) | 66.69 | 65.73 - 67.46 | 0.5403 times | Fri 06 February 2026 | 65.50 (0.78%) | 64.85 | 64.68 - 65.85 | 0.6631 times | Thu 05 February 2026 | 64.99 (-0.57%) | 65.46 | 64.67 - 66.00 | 0.7051 times | Wed 04 February 2026 | 65.36 (2.7%) | 63.75 | 63.38 - 65.50 | 0.6726 times | Tue 03 February 2026 | 63.64 (3.85%) | 63.37 | 62.58 - 64.52 | 0.8892 times | Mon 02 February 2026 | 61.28 (1.26%) | 60.21 | 59.80 - 62.18 | 1.5261 times | Sun 01 February 2026 | 60.52 (-7.21%) | 64.76 | 58.69 - 64.76 | 1.0972 times | Fri 30 January 2026 | 65.22 (-0.64%) | 65.20 | 63.91 - 67.00 | 1.9685 times | Thu 29 January 2026 | 65.64 (0.11%) | 65.57 | 65.10 - 67.10 | 0.5482 times | Wed 28 January 2026 | 65.57 (0.88%) | 65.00 | 64.66 - 65.80 | 0.4081 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 66.26 and 68.46
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.733333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.02 (2.32%) | 66.69 | 65.49 - 67.69 | 0.338 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9725 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.6152 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.5574 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.3249 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.2422 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.2393 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4398 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3604 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.9102 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.824 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 62.86 and 71.86
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 64.466666666667 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.02 (2.76%) | 64.76 | 58.69 - 67.69 | 0.345 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6525 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1154 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8744 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1843 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6251 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4255 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9104 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.841 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0264 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6324 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.97 |
| 35 day DMA | 63.35 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.17 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.21 | 64.67 |
| 12 day EMA | 65.03 | 64.67 | 64.37 |
| 20 day EMA | 64.47 | 64.2 | 63.98 |
| 35 day EMA | 63.1 | 62.87 | 62.67 |
| 50 day EMA | 61.7 | 61.48 | 61.28 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.16 | 64.15 |
| 12 day SMA | 64.67 | 64.55 | 64.51 |
| 20 day SMA | 64.97 | 64.82 | 64.64 |
| 35 day SMA | 63.35 | 63.08 | 62.79 |
| 50 day SMA | 61.44 | 61.27 | 61.14 |
| 100 day SMA | 59.69 | 59.56 | 59.44 |
| 150 day SMA | 58.17 | 58.1 | 58.04 |
| 200 day SMA | 56.89 | 56.81 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.