Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 56.97 and 58.15
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.206666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.39 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.42 (0.67%) | 56.95 | 56.51 - 57.69 | 0.3756 times | Fri 12 December 2025 | 57.04 (-0.77%) | 57.43 | 56.90 - 57.65 | 0.9171 times | Thu 11 December 2025 | 57.48 (1.45%) | 56.85 | 56.51 - 57.77 | 0.3452 times | Wed 10 December 2025 | 56.66 (-0.7%) | 56.69 | 56.50 - 57.60 | 0.5904 times | Tue 09 December 2025 | 57.06 (1.35%) | 55.75 | 55.50 - 57.19 | 0.5524 times | Mon 08 December 2025 | 56.30 (-1.19%) | 57.25 | 55.71 - 57.40 | 1.1121 times | Fri 05 December 2025 | 56.98 (0.04%) | 56.86 | 56.55 - 57.40 | 0.7922 times | Thu 04 December 2025 | 56.96 (0.58%) | 56.50 | 55.80 - 57.04 | 0.6232 times | Wed 03 December 2025 | 56.63 (-1.7%) | 57.00 | 56.36 - 57.17 | 2.0862 times | Tue 02 December 2025 | 57.61 (-0.09%) | 56.32 | 56.01 - 58.79 | 2.6056 times | Mon 01 December 2025 | 57.66 (-1.54%) | 58.60 | 57.25 - 59.66 | 0.9408 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 56.97 and 58.15
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.206666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.42 (0.67%) | 56.95 | 56.51 - 57.69 | 0.1013 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.9482 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.9 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.5732 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.52 | 0.8893 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.6031 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.0829 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.1037 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.6672 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.1311 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.5601 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.38 and 58.54
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.42 (-1.95%) | 58.60 | 55.50 - 59.66 | 0.8483 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.52 | 0.9056 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3477 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.7113 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4842 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.036 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.095 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1679 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7196 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6845 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4221 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.2 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.32 |
| 50 day DMA | 58.02 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.76 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.07 | 57.09 |
| 12 day EMA | 57.39 | 57.39 | 57.45 |
| 20 day EMA | 57.64 | 57.66 | 57.72 |
| 35 day EMA | 57.72 | 57.74 | 57.78 |
| 50 day EMA | 57.74 | 57.75 | 57.78 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.91 | 56.9 |
| 12 day SMA | 57.2 | 57.37 | 57.6 |
| 20 day SMA | 58.12 | 58.14 | 58.14 |
| 35 day SMA | 58.32 | 58.4 | 58.47 |
| 50 day SMA | 58.02 | 57.97 | 57.91 |
| 100 day SMA | 56.51 | 56.51 | 56.51 |
| 150 day SMA | 55.76 | 55.72 | 55.67 |
| 200 day SMA | 53.83 | 53.78 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.