Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 69.14 and 70.96
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 70.176666666667 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 72 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.05 (0.07%) | 70.05 | 69.33 - 71.15 | 1.2347 times | Wed 08 April 2026 | 70.00 (5.17%) | 69.83 | 68.33 - 70.72 | 1.7937 times | Tue 07 April 2026 | 66.56 (-0.05%) | 66.53 | 65.39 - 66.88 | 0.6554 times | Mon 06 April 2026 | 66.59 (4.1%) | 64.29 | 63.01 - 66.95 | 1.5007 times | Thu 02 April 2026 | 63.97 (-1.4%) | 63.00 | 61.24 - 64.24 | 0.9607 times | Wed 01 April 2026 | 64.88 (5.81%) | 64.08 | 63.29 - 65.46 | 0.9356 times | Mon 30 March 2026 | 61.32 (-4.87%) | 63.10 | 61.10 - 63.34 | 0.9535 times | Fri 27 March 2026 | 64.46 (-1.59%) | 64.45 | 63.10 - 64.94 | 0.454 times | Wed 25 March 2026 | 65.50 (2.57%) | 64.56 | 64.00 - 66.85 | 0.6048 times | Tue 24 March 2026 | 63.86 (2.5%) | 65.07 | 62.45 - 65.07 | 0.9069 times | Mon 23 March 2026 | 62.30 (-4.65%) | 64.59 | 61.55 - 64.59 | 0.7469 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 66.53 and 74.67
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.05 (9.5%) | 64.29 | 63.01 - 71.15 | 0.9503 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5224 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.4972 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.675 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.2462 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.4829 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.4349 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.675 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.6454 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.8706 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.5507 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 65.65 and 75.56
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.05 (14.24%) | 64.08 | 61.24 - 71.15 | 0.3923 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.2322 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.3984 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6986 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1466 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8988 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.2173 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6425 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4374 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9358 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.8924 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 65.4 |
| 20 day DMA | 65.22 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.6 |
| 100 day DMA | 63.37 |
| 150 day DMA | 61.07 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 66.93 | 65.39 |
| 12 day EMA | 66.43 | 65.77 | 65 |
| 20 day EMA | 66.22 | 65.82 | 65.38 |
| 35 day EMA | 66.03 | 65.79 | 65.54 |
| 50 day EMA | 66.59 | 66.45 | 66.31 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 66.4 | 64.66 |
| 12 day SMA | 65.4 | 64.78 | 64.29 |
| 20 day SMA | 65.22 | 65.01 | 65.01 |
| 35 day SMA | 67.34 | 67.21 | 67.08 |
| 50 day SMA | 66.6 | 66.52 | 66.43 |
| 100 day SMA | 63.37 | 63.24 | 63.12 |
| 150 day SMA | 61.07 | 60.95 | 60.84 |
| 200 day SMA | 59.71 | 59.64 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.