Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 62.61 and 65.61
| Daily Target 1 | 60.15 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 63.15 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 66.15 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.97 (-1.4%) | 63.00 | 61.24 - 64.24 | 1.2757 times | Wed 01 April 2026 | 64.88 (5.81%) | 64.08 | 63.29 - 65.46 | 1.2423 times | Mon 30 March 2026 | 61.32 (-4.87%) | 63.10 | 61.10 - 63.34 | 1.2662 times | Fri 27 March 2026 | 64.46 (-1.59%) | 64.45 | 63.10 - 64.94 | 0.6029 times | Wed 25 March 2026 | 65.50 (2.57%) | 64.56 | 64.00 - 66.85 | 0.8031 times | Tue 24 March 2026 | 63.86 (2.5%) | 65.07 | 62.45 - 65.07 | 1.2043 times | Mon 23 March 2026 | 62.30 (-4.65%) | 64.59 | 61.55 - 64.59 | 0.9918 times | Fri 20 March 2026 | 65.34 (4.34%) | 63.00 | 63.00 - 66.33 | 0.7427 times | Thu 19 March 2026 | 62.62 (-2.34%) | 61.90 | 61.90 - 63.74 | 0.943 times | Wed 18 March 2026 | 64.12 (2.64%) | 62.89 | 62.53 - 64.39 | 0.9279 times | Tue 17 March 2026 | 62.47 (-1.33%) | 63.97 | 61.40 - 63.97 | 0.7679 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 62.54 and 66.9
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5441 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5179 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.7031 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.2981 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.5446 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.5363 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.7031 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.6722 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9069 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.5737 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.4522 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 60.5 and 64.72
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.97 (4.32%) | 64.08 | 61.24 - 65.46 | 0.1082 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.2687 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.4398 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.7488 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1805 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.9254 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.2534 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6615 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4504 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9635 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.9484 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 63.68 |
| 20 day DMA | 65.36 |
| 35 day DMA | 67.09 |
| 50 day DMA | 66.32 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.68 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.86 | 63.35 |
| 12 day EMA | 64.38 | 64.46 | 64.38 |
| 20 day EMA | 65.14 | 65.26 | 65.3 |
| 35 day EMA | 65.42 | 65.51 | 65.55 |
| 50 day EMA | 66.03 | 66.11 | 66.16 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64 | 63.49 |
| 12 day SMA | 63.68 | 63.69 | 63.88 |
| 20 day SMA | 65.36 | 65.76 | 66.25 |
| 35 day SMA | 67.09 | 67.15 | 67.17 |
| 50 day SMA | 66.32 | 66.38 | 66.41 |
| 100 day SMA | 62.96 | 62.9 | 62.83 |
| 150 day SMA | 60.68 | 60.62 | 60.55 |
| 200 day SMA | 59.44 | 59.4 | 59.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.