Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 573.73 and 585.83
| Daily Target 1 | 564.03 |
| Daily Target 2 | 571.32 |
| Daily Target 3 | 576.13333333333 |
| Daily Target 4 | 583.42 |
| Daily Target 5 | 588.23 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 578.60 (2.32%) | 576.00 | 568.85 - 580.95 | 0.947 times |
| Thu 14 August 2025 | 565.50 (-1.32%) | 573.35 | 563.45 - 579.00 | 0.4431 times |
| Wed 13 August 2025 | 573.05 (-1.78%) | 595.00 | 572.00 - 595.00 | 1.7802 times |
| Tue 12 August 2025 | 583.45 (0.36%) | 575.65 | 575.65 - 592.35 | 0.7205 times |
| Mon 11 August 2025 | 581.35 (-0.58%) | 597.80 | 564.70 - 597.80 | 1.0213 times |
| Fri 08 August 2025 | 584.75 (1.24%) | 580.05 | 575.00 - 591.00 | 0.9496 times |
| Thu 07 August 2025 | 577.60 (3.04%) | 556.85 | 556.85 - 584.05 | 1.4293 times |
| Wed 06 August 2025 | 560.55 (-2.29%) | 576.05 | 557.00 - 576.45 | 0.5902 times |
| Tue 05 August 2025 | 573.70 (-0.99%) | 581.95 | 571.00 - 586.30 | 0.6212 times |
| Mon 04 August 2025 | 579.45 (2.48%) | 557.45 | 551.95 - 588.40 | 1.4976 times |
| Fri 01 August 2025 | 565.45 (-2.89%) | 581.70 | 562.45 - 585.15 | 1.8028 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 573.73 and 585.83
| Weekly Target 1 | 564.03 |
| Weekly Target 2 | 571.32 |
| Weekly Target 3 | 576.13333333333 |
| Weekly Target 4 | 583.42 |
| Weekly Target 5 | 588.23 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 578.60 (2.32%) | 576.00 | 568.85 - 580.95 | 0.1052 times |
| Thu 14 August 2025 | 565.50 (-3.29%) | 597.80 | 563.45 - 597.80 | 0.4403 times |
| Fri 08 August 2025 | 584.75 (3.41%) | 557.45 | 551.95 - 591.00 | 0.565 times |
| Fri 01 August 2025 | 565.45 (-9.62%) | 616.60 | 562.45 - 625.65 | 1.1207 times |
| Fri 25 July 2025 | 625.65 (-2.95%) | 648.90 | 605.05 - 648.90 | 0.6253 times |
| Fri 18 July 2025 | 644.65 (-2.32%) | 656.00 | 632.75 - 679.00 | 0.9159 times |
| Fri 11 July 2025 | 659.95 (-0.56%) | 652.45 | 646.25 - 687.00 | 0.844 times |
| Fri 04 July 2025 | 663.65 (-0.76%) | 668.25 | 652.65 - 691.90 | 0.9719 times |
| Fri 27 June 2025 | 668.75 (4.65%) | 623.65 | 622.00 - 688.85 | 2.9286 times |
| Thu 19 June 2025 | 639.05 (-1.53%) | 638.05 | 625.00 - 656.80 | 1.4831 times |
| Fri 13 June 2025 | 648.95 (-1.04%) | 663.70 | 634.90 - 676.70 | 2.4234 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 542.35 and 588.2
| Monthly Target 1 | 530.27 |
| Monthly Target 2 | 554.43 |
| Monthly Target 3 | 576.11666666667 |
| Monthly Target 4 | 600.28 |
| Monthly Target 5 | 621.97 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 578.60 (-0.64%) | 581.70 | 551.95 - 597.80 | 0.2647 times |
| Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.8062 times |
| Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.3785 times |
| Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.4179 times |
| Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3534 times |
| Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.6528 times |
| Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.5243 times |
| Fri 31 January 2025 | 783.80 (-12.3%) | 902.95 | 723.55 - 1019.90 | 1.1261 times |
| Tue 31 December 2024 | 893.70 (-7.5%) | 952.05 | 885.00 - 995.10 | 0.2594 times |
| Fri 29 November 2024 | 966.20 (4.88%) | 939.30 | 905.00 - 997.10 | 0.2167 times |
| Thu 31 October 2024 | 921.25 (-8.6%) | 996.00 | 860.90 - 1064.00 | 0.7019 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 576.39 |
| 12 day DMA | 575.48 |
| 20 day DMA | 593.17 |
| 35 day DMA | 622.05 |
| 50 day DMA | 632.01 |
| 100 day DMA | 649.09 |
| 150 day DMA | 691.71 |
| 200 day DMA | 753.76 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.54 | 574.01 | 578.26 |
| 12 day EMA | 582.28 | 582.95 | 586.12 |
| 20 day EMA | 593 | 594.51 | 597.56 |
| 35 day EMA | 607.03 | 608.7 | 611.24 |
| 50 day EMA | 623.91 | 625.76 | 628.22 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.39 | 577.62 | 580.04 |
| 12 day SMA | 575.48 | 577.1 | 579.89 |
| 20 day SMA | 593.17 | 596.47 | 600.41 |
| 35 day SMA | 622.05 | 624.63 | 627.9 |
| 50 day SMA | 632.01 | 632.44 | 632.94 |
| 100 day SMA | 649.09 | 650.16 | 651.36 |
| 150 day SMA | 691.71 | 693.91 | 696.1 |
| 200 day SMA | 753.76 | 755.97 | 758.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.