Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 524.03 and 549.93
| Daily Target 1 | 504.28 |
| Daily Target 2 | 517.87 |
| Daily Target 3 | 530.18333333333 |
| Daily Target 4 | 543.77 |
| Daily Target 5 | 556.08 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 531.45 (2.89%) | 516.60 | 516.60 - 542.50 | 1.5366 times | Thu 01 January 2026 | 516.50 (-1.42%) | 524.00 | 515.00 - 525.10 | 0.2302 times | Wed 31 December 2025 | 523.95 (3.37%) | 509.20 | 509.20 - 528.40 | 0.6259 times | Tue 30 December 2025 | 506.85 (-1.1%) | 511.00 | 504.00 - 524.10 | 0.9435 times | Mon 29 December 2025 | 512.50 (0.24%) | 512.00 | 509.55 - 520.55 | 0.7383 times | Fri 26 December 2025 | 511.25 (-0.98%) | 528.55 | 508.30 - 528.55 | 0.813 times | Wed 24 December 2025 | 516.30 (-1.53%) | 523.95 | 515.05 - 523.95 | 0.2874 times | Tue 23 December 2025 | 524.30 (3.14%) | 507.10 | 506.95 - 529.10 | 2.3132 times | Mon 22 December 2025 | 508.35 (6.42%) | 479.35 | 479.35 - 510.80 | 1.7277 times | Fri 19 December 2025 | 477.70 (-0.14%) | 473.35 | 473.35 - 485.40 | 0.7843 times | Thu 18 December 2025 | 478.35 (-3.69%) | 496.00 | 476.20 - 496.00 | 1.8434 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 517.73 and 556.23
| Weekly Target 1 | 487.48 |
| Weekly Target 2 | 509.47 |
| Weekly Target 3 | 525.98333333333 |
| Weekly Target 4 | 547.97 |
| Weekly Target 5 | 564.48 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.2838 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.3581 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.3434 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.2149 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.2971 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.7071 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.3516 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.3803 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.242 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.8217 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3377 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 523.23 and 550.73
| Monthly Target 1 | 502.15 |
| Monthly Target 2 | 516.8 |
| Monthly Target 3 | 529.65 |
| Monthly Target 4 | 544.3 |
| Monthly Target 5 | 557.15 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 531.45 (1.43%) | 524.00 | 515.00 - 542.50 | 0.0259 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.2894 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1962 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0031 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5869 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4287 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7498 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.1424 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3188 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2588 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.6072 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 518.25 |
| 12 day DMA | 508.68 |
| 20 day DMA | 513.9 |
| 35 day DMA | 524.94 |
| 50 day DMA | 529.75 |
| 100 day DMA | 547.23 |
| 150 day DMA | 576.93 |
| 200 day DMA | 602.71 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.57 | 515.13 | 514.44 |
| 12 day EMA | 516.22 | 513.45 | 512.9 |
| 20 day EMA | 517.48 | 516.01 | 515.96 |
| 35 day EMA | 522.69 | 522.17 | 522.5 |
| 50 day EMA | 530.39 | 530.35 | 530.92 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.25 | 514.21 | 514.17 |
| 12 day SMA | 508.68 | 507.23 | 507.57 |
| 20 day SMA | 513.9 | 513.91 | 514.78 |
| 35 day SMA | 524.94 | 525.15 | 525.91 |
| 50 day SMA | 529.75 | 529.82 | 530.52 |
| 100 day SMA | 547.23 | 547.65 | 548.28 |
| 150 day SMA | 576.93 | 577.46 | 578.11 |
| 200 day SMA | 602.71 | 603.25 | 603.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.