Login or Join

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong Daily Stock price targets for RkForgings 532527 are 278.83 and 285.83

Daily Target 1273.22
Daily Target 2277.43
Daily Target 3280.21666666667
Daily Target 4284.43
Daily Target 5287.22

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Wed 29 March 2023 281.65 (0.93%) 276.00 276.00 - 283.00 0.6483 times
Tue 28 March 2023 279.05 (1.03%) 276.35 274.80 - 280.85 0.7937 times
Mon 27 March 2023 276.20 (1.08%) 282.95 273.10 - 282.95 0.8709 times
Fri 24 March 2023 273.25 (-1.14%) 277.05 271.50 - 281.40 1.0354 times
Thu 23 March 2023 276.40 (-0.47%) 276.55 275.25 - 279.55 0.3446 times
Wed 22 March 2023 277.70 (2.43%) 275.95 271.30 - 278.55 0.3876 times
Tue 21 March 2023 271.10 (0.63%) 273.80 266.90 - 273.80 1.2677 times
Mon 20 March 2023 269.40 (-5.29%) 284.00 266.00 - 284.45 1.2853 times
Fri 17 March 2023 284.45 (0.04%) 288.55 281.20 - 290.55 0.9212 times
Thu 16 March 2023 284.35 (1.07%) 287.90 280.30 - 288.15 2.4453 times
Wed 15 March 2023 281.35 (5.99%) 272.00 272.00 - 290.75 5.4994 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 272.43 and 282.33

Weekly Target 1269.35
Weekly Target 2275.5
Weekly Target 3279.25
Weekly Target 4285.4
Weekly Target 5289.15

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Wed 29 March 2023 281.65 (3.07%) 282.95 273.10 - 283.00 0.3734 times
Fri 24 March 2023 273.25 (-3.94%) 284.00 266.00 - 284.45 0.6975 times
Fri 17 March 2023 284.45 (4.1%) 268.00 260.45 - 290.75 2.1479 times
Fri 10 March 2023 273.25 (2.17%) 266.00 264.90 - 284.45 0.8878 times
Fri 03 March 2023 267.45 (3.08%) 259.85 244.75 - 269.60 0.8908 times
Fri 24 February 2023 259.45 (-5.1%) 273.40 258.00 - 279.50 0.8657 times
Fri 17 February 2023 273.40 (0.85%) 271.15 268.65 - 288.00 1.1562 times
Fri 10 February 2023 271.10 (2.85%) 265.40 261.75 - 278.40 0.7823 times
Fri 03 February 2023 263.60 (0.42%) 262.95 254.55 - 281.00 0.9065 times
Fri 27 January 2023 262.50 (-1.32%) 267.75 256.50 - 286.40 1.2918 times
Fri 20 January 2023 266.00 (0.64%) 264.30 264.30 - 285.00 1.4852 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 269.33 and 303.08

Monthly Target 1242.72
Monthly Target 2262.18
Monthly Target 3276.46666666667
Monthly Target 4295.93
Monthly Target 5310.22

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Wed 29 March 2023 281.65 (9%) 261.05 257.00 - 290.75 1.0074 times
Tue 28 February 2023 258.40 (-6.05%) 274.35 244.75 - 288.00 0.8361 times
Tue 31 January 2023 275.05 (4.82%) 262.40 243.40 - 286.40 1.0307 times
Fri 30 December 2022 262.40 (19.08%) 218.60 218.60 - 275.05 1.5883 times
Wed 30 November 2022 220.35 (-3.9%) 231.75 216.30 - 244.40 1.016 times
Mon 31 October 2022 229.30 (15.37%) 194.65 194.65 - 238.00 1.4051 times
Fri 30 September 2022 198.75 (-0.95%) 200.00 175.50 - 214.15 1.143 times
Tue 30 August 2022 200.65 (12.85%) 184.90 176.60 - 206.75 1.1278 times
Fri 29 July 2022 177.80 (9.05%) 161.05 154.20 - 183.90 0.465 times
Thu 30 June 2022 163.05 (-2.19%) 166.00 145.50 - 169.55 0.3805 times
Tue 31 May 2022 166.70 (-11.68%) 188.75 150.95 - 198.80 0.67 times

 monthly chart RkForgings

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.85

BullKhan value: 75 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RkForgings (532527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.77 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 277.31
12 day DMA 276.7
20 day DMA 273.91
35 day DMA 271.96
50 day DMA 271.35
100 day DMA 257.74
150 day DMA 241.47
200 day DMA 223.7

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA278.28276.59275.36
12 day EMA276.21275.22274.52
20 day EMA274.66273.92273.38
35 day EMA273.14272.64272.26
50 day EMA271.51271.1270.78

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA277.31276.52274.93
12 day SMA276.7275.31274.83
20 day SMA273.91272.74271.63
35 day SMA271.96271.54271.32
50 day SMA271.35271.08270.79
100 day SMA257.74257.3256.82
150 day SMA241.47240.8240.18
200 day SMA223.7223.11222.52
Back to top | Use Dark Theme