Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 668.28 and 682.88
| Daily Target 1 | 656.45 |
| Daily Target 2 | 665.5 |
| Daily Target 3 | 671.05 |
| Daily Target 4 | 680.1 |
| Daily Target 5 | 685.65 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 674.55 (1.54%) | 665.05 | 662.00 - 676.60 | 0.5561 times |
| Mon 09 June 2025 | 664.35 (1.31%) | 663.70 | 642.05 - 675.35 | 0.5882 times |
| Fri 06 June 2025 | 655.75 (9.26%) | 601.45 | 601.45 - 674.40 | 6.8292 times |
| Thu 05 June 2025 | 600.15 (1.66%) | 597.20 | 591.00 - 618.40 | 0.3609 times |
| Wed 04 June 2025 | 590.35 (-1.75%) | 601.15 | 589.00 - 604.35 | 0.3113 times |
| Tue 03 June 2025 | 600.85 (-0.97%) | 609.80 | 593.00 - 613.10 | 0.4887 times |
| Mon 02 June 2025 | 606.75 (-0.03%) | 604.00 | 586.15 - 617.00 | 0.59 times |
| Fri 30 May 2025 | 606.95 (1.74%) | 603.80 | 601.85 - 613.50 | 0.0866 times |
| Thu 29 May 2025 | 596.55 (-1.92%) | 610.00 | 588.00 - 610.00 | 0.1288 times |
| Wed 28 May 2025 | 608.25 (-0.37%) | 614.70 | 606.00 - 615.50 | 0.0602 times |
| Tue 27 May 2025 | 610.50 (-0.17%) | 611.55 | 608.90 - 615.80 | 0.0943 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 658.3 and 692.85
| Weekly Target 1 | 629.85 |
| Weekly Target 2 | 652.2 |
| Weekly Target 3 | 664.4 |
| Weekly Target 4 | 686.75 |
| Weekly Target 5 | 698.95 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 674.55 (2.87%) | 663.70 | 642.05 - 676.60 | 0.5262 times |
| Fri 06 June 2025 | 655.75 (8.04%) | 604.00 | 586.15 - 674.40 | 3.9454 times |
| Fri 30 May 2025 | 606.95 (-1.2%) | 614.30 | 588.00 - 618.35 | 0.2374 times |
| Fri 23 May 2025 | 614.30 (-1.43%) | 629.45 | 605.30 - 634.00 | 0.3127 times |
| Fri 16 May 2025 | 623.20 (10.28%) | 593.10 | 567.40 - 634.55 | 1.7643 times |
| Fri 09 May 2025 | 565.10 (-5.55%) | 600.15 | 553.15 - 610.20 | 0.4171 times |
| Fri 02 May 2025 | 598.30 (-8.83%) | 579.00 | 579.00 - 641.00 | 1.116 times |
| Fri 25 April 2025 | 656.25 (-11.04%) | 746.50 | 642.40 - 746.50 | 0.5737 times |
| Thu 17 April 2025 | 737.70 (-0.1%) | 740.10 | 731.95 - 775.00 | 0.2062 times |
| Fri 11 April 2025 | 738.45 (1.32%) | 724.10 | 720.00 - 782.05 | 0.9011 times |
| Fri 04 April 2025 | 728.80 (-5.65%) | 773.00 | 723.50 - 789.85 | 0.1058 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 630.35 and 720.8
| Monthly Target 1 | 555.32 |
| Monthly Target 2 | 614.93 |
| Monthly Target 3 | 645.76666666667 |
| Monthly Target 4 | 705.38 |
| Monthly Target 5 | 736.22 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 674.55 (11.14%) | 604.00 | 586.15 - 676.60 | 2.2148 times |
| Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.4278 times |
| Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3629 times |
| Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.6574 times |
| Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.5279 times |
| Fri 31 January 2025 | 783.80 (-12.3%) | 902.95 | 723.55 - 1019.90 | 1.134 times |
| Tue 31 December 2024 | 893.70 (-7.5%) | 952.05 | 885.00 - 995.10 | 0.2612 times |
| Fri 29 November 2024 | 966.20 (4.88%) | 939.30 | 905.00 - 997.10 | 0.2182 times |
| Thu 31 October 2024 | 921.25 (-8.6%) | 996.00 | 860.90 - 1064.00 | 0.7068 times |
| Mon 30 September 2024 | 1007.95 (4.28%) | 966.55 | 945.00 - 1038.95 | 1.4889 times |
| Fri 30 August 2024 | 966.55 (12.34%) | 854.00 | 836.05 - 993.90 | 1.0355 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 637.03 |
| 12 day DMA | 618.88 |
| 20 day DMA | 616.63 |
| 35 day DMA | 617.08 |
| 50 day DMA | 662.58 |
| 100 day DMA | 714.13 |
| 150 day DMA | 788.39 |
| 200 day DMA | 835.43 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.4 | 633.82 | 618.55 |
| 12 day EMA | 628.36 | 619.96 | 611.89 |
| 20 day EMA | 625.09 | 619.89 | 615.21 |
| 35 day EMA | 644.2 | 642.41 | 641.12 |
| 50 day EMA | 664.18 | 663.76 | 663.74 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.03 | 622.29 | 610.77 |
| 12 day SMA | 618.88 | 613.86 | 609.75 |
| 20 day SMA | 616.63 | 611.8 | 607.12 |
| 35 day SMA | 617.08 | 618.88 | 621.85 |
| 50 day SMA | 662.58 | 664.23 | 665.31 |
| 100 day SMA | 714.13 | 716.44 | 718.96 |
| 150 day SMA | 788.39 | 790.19 | 792.09 |
| 200 day SMA | 835.43 | 836.73 | 838.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.