RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 278.83 and 285.83
| Daily Target 1 | 273.22 |
| Daily Target 2 | 277.43 |
| Daily Target 3 | 280.21666666667 |
| Daily Target 4 | 284.43 |
| Daily Target 5 | 287.22 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 281.65 (0.93%) | 276.00 | 276.00 - 283.00 | 0.6483 times | Tue 28 March 2023 | 279.05 (1.03%) | 276.35 | 274.80 - 280.85 | 0.7937 times | Mon 27 March 2023 | 276.20 (1.08%) | 282.95 | 273.10 - 282.95 | 0.8709 times | Fri 24 March 2023 | 273.25 (-1.14%) | 277.05 | 271.50 - 281.40 | 1.0354 times | Thu 23 March 2023 | 276.40 (-0.47%) | 276.55 | 275.25 - 279.55 | 0.3446 times | Wed 22 March 2023 | 277.70 (2.43%) | 275.95 | 271.30 - 278.55 | 0.3876 times | Tue 21 March 2023 | 271.10 (0.63%) | 273.80 | 266.90 - 273.80 | 1.2677 times | Mon 20 March 2023 | 269.40 (-5.29%) | 284.00 | 266.00 - 284.45 | 1.2853 times | Fri 17 March 2023 | 284.45 (0.04%) | 288.55 | 281.20 - 290.55 | 0.9212 times | Thu 16 March 2023 | 284.35 (1.07%) | 287.90 | 280.30 - 288.15 | 2.4453 times | Wed 15 March 2023 | 281.35 (5.99%) | 272.00 | 272.00 - 290.75 | 5.4994 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 272.43 and 282.33
| Weekly Target 1 | 269.35 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 279.25 |
| Weekly Target 4 | 285.4 |
| Weekly Target 5 | 289.15 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 281.65 (3.07%) | 282.95 | 273.10 - 283.00 | 0.3734 times | Fri 24 March 2023 | 273.25 (-3.94%) | 284.00 | 266.00 - 284.45 | 0.6975 times | Fri 17 March 2023 | 284.45 (4.1%) | 268.00 | 260.45 - 290.75 | 2.1479 times | Fri 10 March 2023 | 273.25 (2.17%) | 266.00 | 264.90 - 284.45 | 0.8878 times | Fri 03 March 2023 | 267.45 (3.08%) | 259.85 | 244.75 - 269.60 | 0.8908 times | Fri 24 February 2023 | 259.45 (-5.1%) | 273.40 | 258.00 - 279.50 | 0.8657 times | Fri 17 February 2023 | 273.40 (0.85%) | 271.15 | 268.65 - 288.00 | 1.1562 times | Fri 10 February 2023 | 271.10 (2.85%) | 265.40 | 261.75 - 278.40 | 0.7823 times | Fri 03 February 2023 | 263.60 (0.42%) | 262.95 | 254.55 - 281.00 | 0.9065 times | Fri 27 January 2023 | 262.50 (-1.32%) | 267.75 | 256.50 - 286.40 | 1.2918 times | Fri 20 January 2023 | 266.00 (0.64%) | 264.30 | 264.30 - 285.00 | 1.4852 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 269.33 and 303.08
| Monthly Target 1 | 242.72 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 276.46666666667 |
| Monthly Target 4 | 295.93 |
| Monthly Target 5 | 310.22 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 281.65 (9%) | 261.05 | 257.00 - 290.75 | 1.0074 times | Tue 28 February 2023 | 258.40 (-6.05%) | 274.35 | 244.75 - 288.00 | 0.8361 times | Tue 31 January 2023 | 275.05 (4.82%) | 262.40 | 243.40 - 286.40 | 1.0307 times | Fri 30 December 2022 | 262.40 (19.08%) | 218.60 | 218.60 - 275.05 | 1.5883 times | Wed 30 November 2022 | 220.35 (-3.9%) | 231.75 | 216.30 - 244.40 | 1.016 times | Mon 31 October 2022 | 229.30 (15.37%) | 194.65 | 194.65 - 238.00 | 1.4051 times | Fri 30 September 2022 | 198.75 (-0.95%) | 200.00 | 175.50 - 214.15 | 1.143 times | Tue 30 August 2022 | 200.65 (12.85%) | 184.90 | 176.60 - 206.75 | 1.1278 times | Fri 29 July 2022 | 177.80 (9.05%) | 161.05 | 154.20 - 183.90 | 0.465 times | Thu 30 June 2022 | 163.05 (-2.19%) | 166.00 | 145.50 - 169.55 | 0.3805 times | Tue 31 May 2022 | 166.70 (-11.68%) | 188.75 | 150.95 - 198.80 | 0.67 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.85
BullKhan value: 75 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.77 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 277.31 |
| 12 day DMA | 276.7 |
| 20 day DMA | 273.91 |
| 35 day DMA | 271.96 |
| 50 day DMA | 271.35 |
| 100 day DMA | 257.74 |
| 150 day DMA | 241.47 |
| 200 day DMA | 223.7 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.28 | 276.59 | 275.36 |
| 12 day EMA | 276.21 | 275.22 | 274.52 |
| 20 day EMA | 274.66 | 273.92 | 273.38 |
| 35 day EMA | 273.14 | 272.64 | 272.26 |
| 50 day EMA | 271.51 | 271.1 | 270.78 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.31 | 276.52 | 274.93 |
| 12 day SMA | 276.7 | 275.31 | 274.83 |
| 20 day SMA | 273.91 | 272.74 | 271.63 |
| 35 day SMA | 271.96 | 271.54 | 271.32 |
| 50 day SMA | 271.35 | 271.08 | 270.79 |
| 100 day SMA | 257.74 | 257.3 | 256.82 |
| 150 day SMA | 241.47 | 240.8 | 240.18 |
| 200 day SMA | 223.7 | 223.11 | 222.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.