Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 820.85 and 857.85
| Daily Target 1 | 814.12 |
| Daily Target 2 | 827.58 |
| Daily Target 3 | 851.11666666667 |
| Daily Target 4 | 864.58 |
| Daily Target 5 | 888.12 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 841.05 (-3.78%) | 874.05 | 837.65 - 874.65 | 0.4665 times | Thu 25 July 2024 | 874.10 (-1.79%) | 880.00 | 865.90 - 880.00 | 0.7058 times | Wed 24 July 2024 | 890.05 (0.19%) | 870.00 | 870.00 - 899.40 | 0.562 times | Tue 23 July 2024 | 888.35 (-0.09%) | 885.00 | 829.90 - 899.30 | 0.9307 times | Mon 22 July 2024 | 889.15 (2.96%) | 850.00 | 845.05 - 894.00 | 0.9262 times | Fri 19 July 2024 | 863.55 (-2.67%) | 885.00 | 845.20 - 885.00 | 0.7979 times | Thu 18 July 2024 | 887.20 (-2.58%) | 901.10 | 884.10 - 914.45 | 1.5332 times | Tue 16 July 2024 | 910.65 (-0.17%) | 922.00 | 900.75 - 923.10 | 0.3798 times | Mon 15 July 2024 | 912.20 (-0.96%) | 921.10 | 901.00 - 926.10 | 1.606 times | Fri 12 July 2024 | 921.00 (3%) | 896.40 | 881.65 - 947.00 | 2.092 times | Thu 11 July 2024 | 894.15 (-1.26%) | 920.00 | 889.70 - 925.15 | 0.5288 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 800.73 and 870.23
| Weekly Target 1 | 787.28 |
| Weekly Target 2 | 814.17 |
| Weekly Target 3 | 856.78333333333 |
| Weekly Target 4 | 883.67 |
| Weekly Target 5 | 926.28 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 841.05 (-2.61%) | 850.00 | 829.90 - 899.40 | 0.1991 times | Fri 19 July 2024 | 863.55 (-6.24%) | 921.10 | 845.20 - 926.10 | 0.2393 times | Fri 12 July 2024 | 921.00 (-6.36%) | 990.55 | 881.65 - 996.90 | 0.3524 times | Fri 05 July 2024 | 983.55 (10.5%) | 892.70 | 883.00 - 998.35 | 1.9172 times | Fri 28 June 2024 | 890.10 (-0.7%) | 871.70 | 861.55 - 930.40 | 5.2847 times | Fri 21 June 2024 | 896.40 (19.09%) | 745.00 | 725.00 - 930.40 | 0.9536 times | Fri 14 June 2024 | 752.70 (5.66%) | 720.00 | 696.65 - 757.20 | 0.2547 times | Fri 07 June 2024 | 712.40 (6.92%) | 696.40 | 611.40 - 720.50 | 0.3292 times | Fri 31 May 2024 | 666.30 (-4.9%) | 714.65 | 660.00 - 714.65 | 0.3615 times | Fri 24 May 2024 | 700.60 (-5.26%) | 745.00 | 696.85 - 746.00 | 0.1084 times | Sat 18 May 2024 | 739.50 (6.67%) | 693.20 | 669.00 - 750.65 | 0.2014 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 751.25 and 919.7
| Monthly Target 1 | 721.32 |
| Monthly Target 2 | 781.18 |
| Monthly Target 3 | 889.76666666667 |
| Monthly Target 4 | 949.63 |
| Monthly Target 5 | 1058.22 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 841.05 (-5.51%) | 892.70 | 829.90 - 998.35 | 1.6243 times | Fri 28 June 2024 | 890.10 (33.59%) | 696.40 | 611.40 - 930.40 | 4.0923 times | Fri 31 May 2024 | 666.30 (-11.28%) | 758.45 | 660.00 - 774.00 | 0.6759 times | Tue 30 April 2024 | 751.05 (8.68%) | 698.20 | 626.05 - 790.40 | 0.7986 times | Thu 28 March 2024 | 691.05 (-11.84%) | 788.00 | 601.70 - 797.50 | 0.5115 times | Thu 29 February 2024 | 783.85 (2.77%) | 769.85 | 681.65 - 805.00 | 0.5992 times | Wed 31 January 2024 | 762.75 (5.1%) | 720.00 | 696.05 - 809.85 | 0.4264 times | Fri 29 December 2023 | 725.75 (-9.29%) | 814.95 | 698.45 - 814.95 | 0.3001 times | Thu 30 November 2023 | 800.10 (24.88%) | 632.10 | 630.00 - 812.20 | 0.5496 times | Tue 31 October 2023 | 640.70 (-0.42%) | 649.20 | 583.20 - 687.25 | 0.422 times | Fri 29 September 2023 | 643.40 (-10.41%) | 730.00 | 600.00 - 752.80 | 0.8085 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 876.54 |
| 12 day DMA | 889.75 |
| 20 day DMA | 909.36 |
| 35 day DMA | 865.3 |
| 50 day DMA | 814.77 |
| 100 day DMA | 762.97 |
| 150 day DMA | 757.05 |
| 200 day DMA | 744.09 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.17 | 884.73 | 890.05 |
| 12 day EMA | 885.48 | 893.56 | 897.1 |
| 20 day EMA | 883.47 | 887.93 | 889.38 |
| 35 day EMA | 851.24 | 851.84 | 850.53 |
| 50 day EMA | 811.14 | 809.92 | 807.3 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.54 | 881.04 | 883.66 |
| 12 day SMA | 889.75 | 897.34 | 904.35 |
| 20 day SMA | 909.36 | 911.51 | 913.24 |
| 35 day SMA | 865.3 | 860.31 | 853.44 |
| 50 day SMA | 814.77 | 812.26 | 808.86 |
| 100 day SMA | 762.97 | 762.01 | 761.01 |
| 150 day SMA | 757.05 | 756.49 | 755.73 |
| 200 day SMA | 744.09 | 743.04 | 741.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.