Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 514.45 and 526.35
| Daily Target 1 | 505.97 |
| Daily Target 2 | 511.03 |
| Daily Target 3 | 517.86666666667 |
| Daily Target 4 | 522.93 |
| Daily Target 5 | 529.77 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.10 (-0.64%) | 516.05 | 512.80 - 524.70 | 1.2098 times | Thu 11 December 2025 | 519.40 (-0.79%) | 523.55 | 516.50 - 526.75 | 0.7582 times | Wed 10 December 2025 | 523.55 (-0.37%) | 523.90 | 517.05 - 530.00 | 0.7529 times | Tue 09 December 2025 | 525.50 (0.24%) | 522.60 | 515.00 - 533.60 | 0.8219 times | Mon 08 December 2025 | 524.25 (-1.17%) | 528.35 | 523.00 - 531.30 | 0.6544 times | Fri 05 December 2025 | 530.45 (-0.21%) | 525.05 | 525.05 - 533.05 | 1.1471 times | Thu 04 December 2025 | 531.55 (-0.45%) | 530.00 | 529.20 - 535.15 | 0.4923 times | Wed 03 December 2025 | 533.95 (2.26%) | 538.75 | 521.65 - 538.75 | 0.9427 times | Tue 02 December 2025 | 522.15 (-2.59%) | 535.00 | 520.60 - 535.05 | 0.9176 times | Mon 01 December 2025 | 536.05 (-2.56%) | 551.05 | 531.55 - 553.00 | 2.3032 times | Fri 28 November 2025 | 550.15 (1.64%) | 548.60 | 539.85 - 553.00 | 1.0429 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 504.05 and 524.85
| Weekly Target 1 | 500.03 |
| Weekly Target 2 | 508.07 |
| Weekly Target 3 | 520.83333333333 |
| Weekly Target 4 | 528.87 |
| Weekly Target 5 | 541.63 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.2025 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.28 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.551 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.3313 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.2431 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.228 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.6591 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3182 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 0.8315 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.3552 times | Fri 03 October 2025 | 551.55 (3.42%) | 529.10 | 513.45 - 562.00 | 0.6933 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 494.35 and 534.55
| Monthly Target 1 | 487.1 |
| Monthly Target 2 | 501.6 |
| Monthly Target 3 | 527.3 |
| Monthly Target 4 | 541.8 |
| Monthly Target 5 | 567.5 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.10 (-6.19%) | 551.05 | 512.80 - 553.00 | 0.1037 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1503 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9645 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5643 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4122 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.721 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0216 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2681 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2105 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5839 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4689 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 521.76 |
| 12 day DMA | 529.53 |
| 20 day DMA | 533.91 |
| 35 day DMA | 537.28 |
| 50 day DMA | 539.94 |
| 100 day DMA | 561.31 |
| 150 day DMA | 585.31 |
| 200 day DMA | 613.89 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.53 | 524.25 | 526.68 |
| 12 day EMA | 527.19 | 529.2 | 530.98 |
| 20 day EMA | 531.02 | 532.59 | 533.98 |
| 35 day EMA | 535.53 | 536.67 | 537.69 |
| 50 day EMA | 539 | 539.93 | 540.77 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.76 | 524.63 | 527.06 |
| 12 day SMA | 529.53 | 531.72 | 532.75 |
| 20 day SMA | 533.91 | 535.91 | 536.87 |
| 35 day SMA | 537.28 | 538.07 | 538.52 |
| 50 day SMA | 539.94 | 540.28 | 540.69 |
| 100 day SMA | 561.31 | 562.67 | 564.13 |
| 150 day SMA | 585.31 | 585.84 | 586.39 |
| 200 day SMA | 613.89 | 614.89 | 616.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.