Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 749.73 and 768.68
| Daily Target 1 | 745.57 |
| Daily Target 2 | 753.88 |
| Daily Target 3 | 764.51666666667 |
| Daily Target 4 | 772.83 |
| Daily Target 5 | 783.47 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 762.20 (0.19%) | 768.80 | 756.20 - 775.15 | 0.3108 times | Thu 25 April 2024 | 760.75 (-1.03%) | 774.05 | 753.75 - 779.15 | 0.5391 times | Wed 24 April 2024 | 768.70 (1.59%) | 769.95 | 760.05 - 781.00 | 0.4307 times | Tue 23 April 2024 | 756.65 (1.28%) | 757.25 | 735.65 - 765.00 | 0.4299 times | Mon 22 April 2024 | 747.10 (-3.39%) | 734.85 | 719.65 - 766.00 | 2.163 times | Fri 19 April 2024 | 773.30 (5.76%) | 730.75 | 717.75 - 790.40 | 1.4234 times | Thu 18 April 2024 | 731.15 (0.93%) | 738.50 | 726.00 - 763.80 | 1.2936 times | Tue 16 April 2024 | 724.40 (2.56%) | 707.15 | 707.15 - 729.75 | 1.0514 times | Mon 15 April 2024 | 706.35 (2.49%) | 626.05 | 626.05 - 724.50 | 1.8733 times | Fri 12 April 2024 | 689.20 (-0.34%) | 698.95 | 684.30 - 700.00 | 0.4847 times | Wed 10 April 2024 | 691.55 (0.18%) | 688.45 | 687.30 - 705.00 | 0.2909 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 740.93 and 802.28
| Weekly Target 1 | 692.93 |
| Weekly Target 2 | 727.57 |
| Weekly Target 3 | 754.28333333333 |
| Weekly Target 4 | 788.92 |
| Weekly Target 5 | 815.63 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 762.20 (-1.44%) | 734.85 | 719.65 - 781.00 | 1.5168 times | Fri 19 April 2024 | 773.30 (12.2%) | 626.05 | 626.05 - 790.40 | 2.2091 times | Fri 12 April 2024 | 689.20 (-0.05%) | 702.95 | 684.30 - 713.20 | 0.4883 times | Fri 05 April 2024 | 689.55 (-0.22%) | 698.20 | 685.00 - 729.95 | 0.3762 times | Thu 28 March 2024 | 691.05 (1.48%) | 681.00 | 650.10 - 703.95 | 0.4869 times | Fri 22 March 2024 | 681.00 (10.03%) | 627.55 | 613.30 - 684.95 | 0.6025 times | Fri 15 March 2024 | 618.95 (-14.53%) | 722.35 | 601.70 - 734.00 | 1.2781 times | Thu 07 March 2024 | 724.15 (-7.22%) | 784.45 | 711.00 - 787.05 | 0.4963 times | Sat 02 March 2024 | 780.50 (3.91%) | 750.00 | 739.00 - 805.00 | 1.6997 times | Fri 23 February 2024 | 751.10 (4.25%) | 718.90 | 718.10 - 786.45 | 0.8462 times | Fri 16 February 2024 | 720.50 (2.4%) | 724.05 | 681.65 - 748.15 | 0.6795 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 694.13 and 858.48
| Monthly Target 1 | 561.87 |
| Monthly Target 2 | 662.03 |
| Monthly Target 3 | 726.21666666667 |
| Monthly Target 4 | 826.38 |
| Monthly Target 5 | 890.57 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 762.20 (10.3%) | 698.20 | 626.05 - 790.40 | 1.2164 times | Thu 28 March 2024 | 691.05 (-11.84%) | 788.00 | 601.70 - 797.50 | 0.8376 times | Thu 29 February 2024 | 783.85 (2.77%) | 769.85 | 681.65 - 805.00 | 0.9812 times | Wed 31 January 2024 | 762.75 (5.1%) | 720.00 | 696.05 - 809.85 | 0.6982 times | Fri 29 December 2023 | 725.75 (-9.29%) | 814.95 | 698.45 - 814.95 | 0.4914 times | Thu 30 November 2023 | 800.10 (24.88%) | 632.10 | 630.00 - 812.20 | 0.9 times | Tue 31 October 2023 | 640.70 (-0.42%) | 649.20 | 583.20 - 687.25 | 0.6911 times | Fri 29 September 2023 | 643.40 (-10.41%) | 730.00 | 600.00 - 752.80 | 1.324 times | Thu 31 August 2023 | 718.20 (27.66%) | 565.35 | 536.00 - 741.95 | 1.3801 times | Mon 31 July 2023 | 562.60 (26.57%) | 457.95 | 436.05 - 575.00 | 1.48 times | Fri 30 June 2023 | 444.50 (14.55%) | 383.05 | 365.25 - 490.50 | 2.2316 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 759.08 |
| 12 day DMA | 733.47 |
| 20 day DMA | 721.17 |
| 35 day DMA | 702.46 |
| 50 day DMA | 717.68 |
| 100 day DMA | 733.08 |
| 150 day DMA | 714.53 |
| 200 day DMA | 684.65 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.61 | 755.31 | 752.59 |
| 12 day EMA | 740.44 | 736.48 | 732.07 |
| 20 day EMA | 728.07 | 724.48 | 720.66 |
| 35 day EMA | 725.03 | 722.84 | 720.61 |
| 50 day EMA | 722.28 | 720.65 | 719.01 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.08 | 761.3 | 755.38 |
| 12 day SMA | 733.47 | 728.23 | 722.29 |
| 20 day SMA | 721.17 | 715.9 | 711.91 |
| 35 day SMA | 702.46 | 702.98 | 703.38 |
| 50 day SMA | 717.68 | 716.55 | 715.4 |
| 100 day SMA | 733.08 | 733.46 | 733.71 |
| 150 day SMA | 714.53 | 714.03 | 713.72 |
| 200 day SMA | 684.65 | 683.08 | 681.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.