Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 541.48 and 559.53
| Daily Target 1 | 538.18 |
| Daily Target 2 | 544.77 |
| Daily Target 3 | 556.23333333333 |
| Daily Target 4 | 562.82 |
| Daily Target 5 | 574.28 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 551.35 (-2.69%) | 566.35 | 549.65 - 567.70 | 0.6062 times | Tue 17 February 2026 | 566.60 (0.82%) | 560.35 | 560.20 - 568.85 | 0.3386 times | Mon 16 February 2026 | 562.00 (-1.83%) | 563.15 | 558.15 - 565.35 | 0.6509 times | Fri 13 February 2026 | 572.45 (-0.99%) | 568.15 | 562.15 - 578.95 | 1.1713 times | Thu 12 February 2026 | 578.20 (0.64%) | 573.50 | 563.85 - 580.00 | 1.3692 times | Wed 11 February 2026 | 574.55 (1.12%) | 560.35 | 560.35 - 576.95 | 0.8232 times | Tue 10 February 2026 | 568.20 (-0.89%) | 572.00 | 565.00 - 583.65 | 2.2759 times | Mon 09 February 2026 | 573.30 (3.36%) | 559.15 | 559.15 - 576.55 | 1.1433 times | Fri 06 February 2026 | 554.65 (-1.35%) | 561.95 | 551.00 - 562.65 | 0.4274 times | Thu 05 February 2026 | 562.25 (0.13%) | 561.45 | 550.15 - 566.60 | 1.194 times | Wed 04 February 2026 | 561.50 (-0.16%) | 562.40 | 553.05 - 568.10 | 1.6506 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 540.9 and 560.1
| Weekly Target 1 | 537.42 |
| Weekly Target 2 | 544.38 |
| Weekly Target 3 | 556.61666666667 |
| Weekly Target 4 | 563.58 |
| Weekly Target 5 | 575.82 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 551.35 (-3.69%) | 563.15 | 549.65 - 568.85 | 0.1803 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.7666 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.1182 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 4.2656 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.7978 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3542 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.3682 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.619 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.781 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.749 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.4687 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 519.18 and 615.83
| Monthly Target 1 | 444.02 |
| Monthly Target 2 | 497.68 |
| Monthly Target 3 | 540.66666666667 |
| Monthly Target 4 | 594.33 |
| Monthly Target 5 | 637.32 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 551.35 (7.78%) | 511.10 | 487.00 - 583.65 | 0.2095 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6142 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3041 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.2741 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0542 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6168 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4505 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.788 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.3025 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.386 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.323 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 566.12 |
| 12 day DMA | 565.62 |
| 20 day DMA | 542.98 |
| 35 day DMA | 528.23 |
| 50 day DMA | 522.79 |
| 100 day DMA | 532.26 |
| 150 day DMA | 551.28 |
| 200 day DMA | 570.93 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.03 | 567.37 | 567.75 |
| 12 day EMA | 557.31 | 558.39 | 556.9 |
| 20 day EMA | 548.12 | 547.78 | 545.8 |
| 35 day EMA | 538.14 | 537.36 | 535.64 |
| 50 day EMA | 527.47 | 526.5 | 524.86 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.12 | 570.76 | 571.08 |
| 12 day SMA | 565.62 | 562.41 | 557.71 |
| 20 day SMA | 542.98 | 540.1 | 536.07 |
| 35 day SMA | 528.23 | 526.96 | 525.41 |
| 50 day SMA | 522.79 | 522.25 | 521.52 |
| 100 day SMA | 532.26 | 532.39 | 532.28 |
| 150 day SMA | 551.28 | 552 | 552.78 |
| 200 day SMA | 570.93 | 571.15 | 571.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.