Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 546.83 and 560.38
| Daily Target 1 | 543.7 |
| Daily Target 2 | 549.95 |
| Daily Target 3 | 557.25 |
| Daily Target 4 | 563.5 |
| Daily Target 5 | 570.8 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 556.20 (0.31%) | 564.55 | 551.00 - 564.55 | 1.5418 times | Tue 21 April 2026 | 554.50 (4.64%) | 532.85 | 529.05 - 570.55 | 3.598 times | Mon 20 April 2026 | 529.90 (-1.01%) | 531.00 | 522.15 - 536.35 | 0.4952 times | Fri 17 April 2026 | 535.30 (0.29%) | 541.70 | 532.75 - 545.00 | 0.9673 times | Thu 16 April 2026 | 533.75 (-0.41%) | 540.70 | 524.80 - 548.00 | 0.7313 times | Wed 15 April 2026 | 535.95 (0.59%) | 544.95 | 533.75 - 547.25 | 0.5011 times | Mon 13 April 2026 | 532.80 (-2.23%) | 528.45 | 525.50 - 540.00 | 0.5833 times | Fri 10 April 2026 | 544.95 (2.43%) | 538.95 | 532.30 - 548.45 | 0.3516 times | Thu 09 April 2026 | 532.00 (-0.5%) | 538.30 | 519.75 - 538.30 | 0.3569 times | Wed 08 April 2026 | 534.70 (5.54%) | 520.60 | 517.05 - 537.00 | 0.8734 times | Tue 07 April 2026 | 506.65 (-0.3%) | 499.00 | 496.60 - 509.00 | 0.2809 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 539.18 and 587.58
| Weekly Target 1 | 501.23 |
| Weekly Target 2 | 528.72 |
| Weekly Target 3 | 549.63333333333 |
| Weekly Target 4 | 577.12 |
| Weekly Target 5 | 598.03 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 556.20 (3.9%) | 531.00 | 522.15 - 570.55 | 0.9086 times | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.4488 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.4009 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.5736 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 1.3849 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.5533 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.4522 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 4.142 times | Fri 27 February 2026 | 551.80 (0.32%) | 552.25 | 535.05 - 565.00 | 0.3583 times | Fri 20 February 2026 | 550.05 (-3.91%) | 563.15 | 548.65 - 584.00 | 0.7774 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.7759 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 517.33 and 609.43
| Monthly Target 1 | 442.97 |
| Monthly Target 2 | 499.58 |
| Monthly Target 3 | 535.06666666667 |
| Monthly Target 4 | 591.68 |
| Monthly Target 5 | 627.17 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 556.20 (19.11%) | 486.45 | 478.45 - 570.55 | 0.3246 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.0868 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4846 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.9757 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.4831 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.0238 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.6745 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.9797 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7156 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 1.2517 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 5.2457 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 541.93 |
| 12 day DMA | 533.74 |
| 20 day DMA | 515.76 |
| 35 day DMA | 530.57 |
| 50 day DMA | 539.83 |
| 100 day DMA | 528.11 |
| 150 day DMA | 535.29 |
| 200 day DMA | 553.37 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.15 | 539.63 | 532.19 |
| 12 day EMA | 534.96 | 531.1 | 526.85 |
| 20 day EMA | 531.09 | 528.45 | 525.71 |
| 35 day EMA | 532.55 | 531.16 | 529.79 |
| 50 day EMA | 539.45 | 538.77 | 538.13 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.93 | 537.88 | 533.54 |
| 12 day SMA | 533.74 | 529.37 | 525.11 |
| 20 day SMA | 515.76 | 513.93 | 512.88 |
| 35 day SMA | 530.57 | 530.17 | 529.85 |
| 50 day SMA | 539.83 | 539.93 | 540.09 |
| 100 day SMA | 528.11 | 527.76 | 527.56 |
| 150 day SMA | 535.29 | 535.46 | 535.62 |
| 200 day SMA | 553.37 | 553.93 | 554.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.