RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong Daily Stock price targets for RkForgings 532527 are 748.85 and 761.05

Daily Target 1739.43
Daily Target 2746.07
Daily Target 3751.63333333333
Daily Target 4758.27
Daily Target 5763.83

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Fri 14 June 2024 752.70 (0%) 750.45 745.00 - 757.20 0.5628 times
Thu 13 June 2024 752.70 (1.15%) 750.45 745.00 - 757.20 0.5628 times
Wed 12 June 2024 744.15 (4.52%) 721.40 718.60 - 756.55 2.1812 times
Tue 11 June 2024 711.95 (1.79%) 715.00 701.70 - 721.85 0.2897 times
Mon 10 June 2024 699.40 (-1.82%) 720.00 696.65 - 720.00 0.766 times
Fri 07 June 2024 712.40 (2.09%) 710.00 700.00 - 716.75 0.3533 times
Thu 06 June 2024 697.80 (4.74%) 681.20 672.30 - 708.85 0.5056 times
Wed 05 June 2024 666.25 (5.16%) 646.00 618.00 - 668.00 0.5995 times
Tue 04 June 2024 633.55 (-10.62%) 708.80 611.40 - 708.80 1.0123 times
Mon 03 June 2024 708.85 (6.39%) 696.40 684.00 - 720.50 3.1668 times
Fri 31 May 2024 666.30 (-0.69%) 683.55 660.00 - 683.55 1.2011 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 724.68 and 785.23

Weekly Target 1674.97
Weekly Target 2713.83
Weekly Target 3735.51666666667
Weekly Target 4774.38
Weekly Target 5796.07

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Fri 14 June 2024 752.70 (5.66%) 720.00 696.65 - 757.20 0.8662 times
Fri 07 June 2024 712.40 (6.92%) 696.40 611.40 - 720.50 1.1194 times
Fri 31 May 2024 666.30 (-4.9%) 714.65 660.00 - 714.65 1.2295 times
Fri 24 May 2024 700.60 (-5.26%) 745.00 696.85 - 746.00 0.3685 times
Sat 18 May 2024 739.50 (6.67%) 693.20 669.00 - 750.65 0.6849 times
Fri 10 May 2024 693.25 (-6.92%) 758.45 668.65 - 758.45 0.8582 times
Fri 03 May 2024 744.75 (-2.29%) 760.50 735.55 - 780.00 1.0071 times
Fri 26 April 2024 762.20 (-1.44%) 734.85 719.65 - 781.00 1.3915 times
Fri 19 April 2024 773.30 (12.2%) 626.05 626.05 - 790.40 2.0267 times
Fri 12 April 2024 689.20 (-0.05%) 702.95 684.30 - 713.20 0.448 times
Fri 05 April 2024 689.55 (-0.22%) 698.20 685.00 - 729.95 0.3451 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 682.05 and 827.85

Monthly Target 1561.3
Monthly Target 2657
Monthly Target 3707.1
Monthly Target 4802.8
Monthly Target 5852.9

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 14 June 2024 752.70 (12.97%) 696.40 611.40 - 757.20 0.6436 times
Fri 31 May 2024 666.30 (-11.28%) 758.45 660.00 - 774.00 1.242 times
Tue 30 April 2024 751.05 (8.68%) 698.20 626.05 - 790.40 1.4675 times
Thu 28 March 2024 691.05 (-11.84%) 788.00 601.70 - 797.50 0.9399 times
Thu 29 February 2024 783.85 (2.77%) 769.85 681.65 - 805.00 1.101 times
Wed 31 January 2024 762.75 (5.1%) 720.00 696.05 - 809.85 0.7835 times
Fri 29 December 2023 725.75 (-9.29%) 814.95 698.45 - 814.95 0.5514 times
Thu 30 November 2023 800.10 (24.88%) 632.10 630.00 - 812.20 1.0099 times
Tue 31 October 2023 640.70 (-0.42%) 649.20 583.20 - 687.25 0.7755 times
Fri 29 September 2023 643.40 (-10.41%) 730.00 600.00 - 752.80 1.4856 times
Thu 31 August 2023 718.20 (27.66%) 565.35 536.00 - 741.95 1.5486 times

 monthly chart RkForgings

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 732.18
12 day DMA 701.41
20 day DMA 704.98
35 day DMA 711.99
50 day DMA 715.31
100 day DMA 719.5
150 day DMA 728.52
200 day DMA 712.28

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA735.64727.11714.32
12 day EMA716.64710.09702.35
20 day EMA711.12706.74701.9
35 day EMA710.85708.39705.78
50 day EMA715.49713.97712.39

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA732.18724.12713.14
12 day SMA701.41695.31689.78
20 day SMA704.98703.28700.94
35 day SMA711.99712.22712.68
50 day SMA715.31714.57713.79
100 day SMA719.5719.47719.57
150 day SMA728.52728.12727.64
200 day SMA712.28711.87711.37
Back to top | Use Dark Theme