Rk Forgings (532527) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Rk Forgings 532527
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Rk Forgings 532527 Current Price 27 Jun, 2022
Closed at:165.10 which is 4.13% from previous closing of 158.55Opened at: 160.30 & Moved in a range of 160.15 to 167.55
With a volume of 0.0232M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 165.10 | 160.30 | 167.55 | 160.15 |
| 24 Fri Jun | 158.55 | 155.90 | 159.00 | 154.85 |
| 23 Thu Jun | 153.10 | 149.20 | 153.80 | 147.55 |
| 22 Wed Jun | 149.55 | 150.00 | 153.85 | 148.80 |
| 21 Tue Jun | 151.15 | 145.50 | 152.10 | 145.50 |
Rk Forgings Technical analysis by Moving Averages
12 DMA for RkForgings is at 156.06 and it is moving sideways, and its daily trend is not clear.
| Date | RkForgings SMA (12 day) | RkForgings EMA (12 Day) |
| 27 June 2022 | 156.06 | 157.32 |
| 24 June 2022 | 155.91 | 155.91 |
| 23 June 2022 | 156.21 | 155.43 |
| 22 June 2022 | 157.03 | 155.85 |
| 21 June 2022 | 158.31 | 157 |
20 DMA for RkForgings is at 159.08 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | RkForgings SMA (20 day) | RkForgings EMA (20 Day) |
| 27 June 2022 | 159.08 | 159.32 |
| 24 June 2022 | 159.09 | 158.71 |
| 23 June 2022 | 159.17 | 158.73 |
| 22 June 2022 | 159.6 | 159.32 |
| 21 June 2022 | 160.02 | 160.35 |
35 DMA for RkForgings is at 160.49 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | RkForgings SMA (35 day) | RkForgings EMA (35 Day) |
| 27 June 2022 | 160.49 | 173.95 |
| 24 June 2022 | 160.7 | 174.47 |
| 23 June 2022 | 161.13 | 175.41 |
| 22 June 2022 | 161.96 | 176.72 |
| 21 June 2022 | 163.11 | 178.32 |
50 DMA for RkForgings is at 167.95 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | RkForgings SMA (50 day) | RkForgings EMA (50 Day) |
| 27 June 2022 | 167.95 | 206.46 |
| 24 June 2022 | 168.34 | 208.15 |
| 23 June 2022 | 168.98 | 210.17 |
| 22 June 2022 | 169.67 | 212.5 |
| 21 June 2022 | 170.24 | 215.07 |
100 DMA for RkForgings is at 374.37 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | RkForgings SMA (100 day) | RkForgings EMA (100 Day) |
| 27 June 2022 | 374.37 | 348.23 |
| 24 June 2022 | 382.13 | 351.93 |
| 23 June 2022 | 389.92 | 355.84 |
| 22 June 2022 | 397.76 | 359.94 |
| 21 June 2022 | 405.64 | 364.19 |
150 DMA for RkForgings is at 567.59 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | RkForgings SMA (150 day) | RkForgings EMA (150 Day) |
| 27 June 2022 | 567.59 | 463.62 |
| 24 June 2022 | 573.05 | 467.61 |
| 23 June 2022 | 578.64 | 471.74 |
| 22 June 2022 | 584.28 | 476 |
| 21 June 2022 | 590.06 | 480.37 |
200 DMA for RkForgings is at 696.53 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | RkForgings SMA (200 day) | RkForgings EMA (200 Day) |
| 27 June 2022 | 696.53 | 587.07 |
| 24 June 2022 | 700.6 | 591.33 |
| 23 June 2022 | 704.66 | 595.7 |
| 22 June 2022 | 708.76 | 600.17 |
| 21 June 2022 | 712.98 | 604.72 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for RkForgings
150 159 167 181 191 727 777 817 871 915 962 1017 1085 1172RkForgings seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Rk Forgings in intra day trading.
Rk Forgings (532527) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 154 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 75
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
RkForgings Weekly charts
RkForgings Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.