Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 563.4 and 572.05
| Daily Target 1 | 556.57 |
| Daily Target 2 | 561.58 |
| Daily Target 3 | 565.21666666667 |
| Daily Target 4 | 570.23 |
| Daily Target 5 | 573.87 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 566.60 (0.82%) | 560.35 | 560.20 - 568.85 | 0.3066 times | Mon 16 February 2026 | 562.00 (-1.83%) | 563.15 | 558.15 - 565.35 | 0.5893 times | Fri 13 February 2026 | 572.45 (-0.99%) | 568.15 | 562.15 - 578.95 | 1.0605 times | Thu 12 February 2026 | 578.20 (0.64%) | 573.50 | 563.85 - 580.00 | 1.2397 times | Wed 11 February 2026 | 574.55 (1.12%) | 560.35 | 560.35 - 576.95 | 0.7454 times | Tue 10 February 2026 | 568.20 (-0.89%) | 572.00 | 565.00 - 583.65 | 2.0607 times | Mon 09 February 2026 | 573.30 (3.36%) | 559.15 | 559.15 - 576.55 | 1.0352 times | Fri 06 February 2026 | 554.65 (-1.35%) | 561.95 | 551.00 - 562.65 | 0.387 times | Thu 05 February 2026 | 562.25 (0.13%) | 561.45 | 550.15 - 566.60 | 1.0811 times | Wed 04 February 2026 | 561.50 (-0.16%) | 562.40 | 553.05 - 568.10 | 1.4945 times | Tue 03 February 2026 | 562.40 (9.67%) | 550.75 | 542.50 - 577.60 | 4.6606 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 562.38 and 573.08
| Weekly Target 1 | 553.83 |
| Weekly Target 2 | 560.22 |
| Weekly Target 3 | 564.53333333333 |
| Weekly Target 4 | 570.92 |
| Weekly Target 5 | 575.23 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 566.60 (-1.02%) | 563.15 | 558.15 - 568.85 | 0.1126 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.7719 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.126 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 4.295 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.8033 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3567 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.3707 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.6232 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.7864 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.7542 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.472 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 526.8 and 623.45
| Monthly Target 1 | 449.1 |
| Monthly Target 2 | 507.85 |
| Monthly Target 3 | 545.75 |
| Monthly Target 4 | 604.5 |
| Monthly Target 5 | 642.4 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 566.60 (10.76%) | 511.10 | 487.00 - 583.65 | 0.2027 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6147 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3043 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.275 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0549 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6172 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4508 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7886 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.3048 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3869 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3239 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 570.76 |
| 12 day DMA | 562.41 |
| 20 day DMA | 540.1 |
| 35 day DMA | 526.96 |
| 50 day DMA | 522.25 |
| 100 day DMA | 532.39 |
| 150 day DMA | 552 |
| 200 day DMA | 571.15 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.37 | 567.75 | 570.62 |
| 12 day EMA | 558.38 | 556.89 | 555.96 |
| 20 day EMA | 547.79 | 545.81 | 544.11 |
| 35 day EMA | 537.39 | 535.67 | 534.12 |
| 50 day EMA | 527.72 | 526.13 | 524.67 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.76 | 571.08 | 573.34 |
| 12 day SMA | 562.41 | 557.71 | 553.5 |
| 20 day SMA | 540.1 | 536.07 | 532.72 |
| 35 day SMA | 526.96 | 525.41 | 523.96 |
| 50 day SMA | 522.25 | 521.52 | 520.92 |
| 100 day SMA | 532.39 | 532.28 | 532.33 |
| 150 day SMA | 552 | 552.78 | 553.45 |
| 200 day SMA | 571.15 | 571.38 | 571.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.