Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 512.83 and 523.08
| Daily Target 1 | 510.63 |
| Daily Target 2 | 515.02 |
| Daily Target 3 | 520.88333333333 |
| Daily Target 4 | 525.27 |
| Daily Target 5 | 531.13 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 519.40 (-0.79%) | 523.55 | 516.50 - 526.75 | 0.771 times | Wed 10 December 2025 | 523.55 (-0.37%) | 523.90 | 517.05 - 530.00 | 0.7657 times | Tue 09 December 2025 | 525.50 (0.24%) | 522.60 | 515.00 - 533.60 | 0.8358 times | Mon 08 December 2025 | 524.25 (-1.17%) | 528.35 | 523.00 - 531.30 | 0.6655 times | Fri 05 December 2025 | 530.45 (-0.21%) | 525.05 | 525.05 - 533.05 | 1.1665 times | Thu 04 December 2025 | 531.55 (-0.45%) | 530.00 | 529.20 - 535.15 | 0.5007 times | Wed 03 December 2025 | 533.95 (2.26%) | 538.75 | 521.65 - 538.75 | 0.9587 times | Tue 02 December 2025 | 522.15 (-2.59%) | 535.00 | 520.60 - 535.05 | 0.9332 times | Mon 01 December 2025 | 536.05 (-2.56%) | 551.05 | 531.55 - 553.00 | 2.3423 times | Fri 28 November 2025 | 550.15 (1.64%) | 548.60 | 539.85 - 553.00 | 1.0606 times | Thu 27 November 2025 | 541.25 (-0.21%) | 537.15 | 536.20 - 557.15 | 2.9572 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 507.9 and 526.5
| Weekly Target 1 | 504.07 |
| Weekly Target 2 | 511.73 |
| Weekly Target 3 | 522.66666666667 |
| Weekly Target 4 | 530.33 |
| Weekly Target 5 | 541.27 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 519.40 (-2.08%) | 528.35 | 515.00 - 533.60 | 0.145 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.2816 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.566 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.3332 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.2563 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.2294 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.6747 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3201 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 0.8364 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.3573 times | Fri 03 October 2025 | 551.55 (3.42%) | 529.10 | 513.45 - 562.00 | 0.6973 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 498.2 and 536.2
| Monthly Target 1 | 491.13 |
| Monthly Target 2 | 505.27 |
| Monthly Target 3 | 529.13333333333 |
| Monthly Target 4 | 543.27 |
| Monthly Target 5 | 567.13 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 519.40 (-5.59%) | 551.05 | 515.00 - 553.00 | 0.0912 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1517 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9657 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.565 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4127 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7219 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0254 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2697 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.212 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5846 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4695 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 524.63 |
| 12 day DMA | 531.72 |
| 20 day DMA | 535.91 |
| 35 day DMA | 538.07 |
| 50 day DMA | 540.28 |
| 100 day DMA | 562.67 |
| 150 day DMA | 585.84 |
| 200 day DMA | 614.89 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.25 | 526.68 | 528.25 |
| 12 day EMA | 529.2 | 530.98 | 532.33 |
| 20 day EMA | 532.64 | 534.03 | 535.13 |
| 35 day EMA | 536.98 | 538.01 | 538.86 |
| 50 day EMA | 540.11 | 540.95 | 541.66 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.63 | 527.06 | 529.14 |
| 12 day SMA | 531.72 | 532.75 | 532.52 |
| 20 day SMA | 535.91 | 536.87 | 537.85 |
| 35 day SMA | 538.07 | 538.52 | 539.32 |
| 50 day SMA | 540.28 | 540.69 | 541.45 |
| 100 day SMA | 562.67 | 564.13 | 565.38 |
| 150 day SMA | 585.84 | 586.39 | 586.89 |
| 200 day SMA | 614.89 | 616.01 | 617.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.