Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 731.68 and 790.93
| Daily Target 1 | 689.22 |
| Daily Target 2 | 714.88 |
| Daily Target 3 | 748.46666666667 |
| Daily Target 4 | 774.13 |
| Daily Target 5 | 807.72 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 740.55 (1.6%) | 727.50 | 722.80 - 782.05 | 5.1613 times |
| Tue 08 April 2025 | 728.90 (0.01%) | 724.10 | 720.00 - 738.75 | 0.1356 times |
| Fri 04 April 2025 | 728.80 (-5.58%) | 746.35 | 723.50 - 752.80 | 0.348 times |
| Wed 02 April 2025 | 771.90 (-0.47%) | 789.85 | 754.70 - 789.85 | 0.2582 times |
| Tue 01 April 2025 | 775.55 (0.4%) | 773.00 | 756.50 - 786.00 | 0.1283 times |
| Fri 28 March 2025 | 772.45 (-1.79%) | 781.95 | 766.70 - 805.00 | 0.4111 times |
| Wed 26 March 2025 | 786.55 (-2.58%) | 813.10 | 779.40 - 832.45 | 0.5248 times |
| Tue 25 March 2025 | 807.40 (-2.03%) | 831.00 | 800.15 - 843.65 | 0.3122 times |
| Mon 24 March 2025 | 824.15 (-2.39%) | 848.25 | 817.85 - 862.05 | 1.1124 times |
| Fri 21 March 2025 | 844.35 (13.25%) | 750.70 | 747.05 - 859.30 | 1.6081 times |
| Thu 20 March 2025 | 745.55 (-1.55%) | 760.25 | 740.00 - 780.95 | 0.2956 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 730.28 and 792.33
| Weekly Target 1 | 685.48 |
| Weekly Target 2 | 713.02 |
| Weekly Target 3 | 747.53333333333 |
| Weekly Target 4 | 775.07 |
| Weekly Target 5 | 809.58 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 740.55 (1.61%) | 724.10 | 720.00 - 782.05 | 2.3391 times |
| Fri 04 April 2025 | 728.80 (-5.65%) | 773.00 | 723.50 - 789.85 | 0.3243 times |
| Fri 28 March 2025 | 772.45 (-8.52%) | 848.25 | 766.70 - 862.05 | 1.0424 times |
| Fri 21 March 2025 | 844.35 (23.08%) | 681.10 | 681.10 - 859.30 | 1.3486 times |
| Thu 13 March 2025 | 686.00 (-4.29%) | 723.75 | 661.00 - 723.95 | 0.5048 times |
| Fri 07 March 2025 | 716.75 (10.64%) | 655.00 | 604.50 - 723.70 | 1.1732 times |
| Fri 28 February 2025 | 647.85 (-8.59%) | 721.95 | 637.10 - 721.95 | 0.4794 times |
| Fri 21 February 2025 | 708.70 (12.14%) | 636.25 | 617.80 - 733.00 | 1.4049 times |
| Fri 14 February 2025 | 632.00 (-14.89%) | 730.05 | 621.00 - 743.80 | 0.8325 times |
| Fri 07 February 2025 | 742.60 (-5.26%) | 783.35 | 736.70 - 784.80 | 0.5508 times |
| Fri 31 January 2025 | 783.80 (-2.72%) | 793.60 | 723.55 - 812.50 | 1.0548 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 695.35 and 765.2
| Monthly Target 1 | 680.28 |
| Monthly Target 2 | 710.42 |
| Monthly Target 3 | 750.13333333333 |
| Monthly Target 4 | 780.27 |
| Monthly Target 5 | 819.98 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 740.55 (-4.13%) | 773.00 | 720.00 - 789.85 | 0.5231 times |
| Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.7992 times |
| Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.6418 times |
| Fri 31 January 2025 | 783.80 (-12.3%) | 902.95 | 723.55 - 1019.90 | 1.3786 times |
| Tue 31 December 2024 | 893.70 (-7.5%) | 952.05 | 885.00 - 995.10 | 0.3175 times |
| Fri 29 November 2024 | 966.20 (4.88%) | 939.30 | 905.00 - 997.10 | 0.2653 times |
| Thu 31 October 2024 | 921.25 (-8.6%) | 996.00 | 860.90 - 1064.00 | 0.8592 times |
| Mon 30 September 2024 | 1007.95 (4.28%) | 966.55 | 945.00 - 1038.95 | 1.8101 times |
| Fri 30 August 2024 | 966.55 (12.34%) | 854.00 | 836.05 - 993.90 | 1.2588 times |
| Wed 31 July 2024 | 860.35 (-3.34%) | 892.70 | 829.90 - 998.35 | 2.1464 times |
| Fri 28 June 2024 | 890.10 (33.59%) | 696.40 | 611.40 - 930.40 | 5.2234 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 749.14 |
| 12 day DMA | 773.62 |
| 20 day DMA | 743 |
| 35 day DMA | 712 |
| 50 day DMA | 729.15 |
| 100 day DMA | 835.24 |
| 150 day DMA | 880.95 |
| 200 day DMA | 886.25 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.44 | 750.89 | 761.88 |
| 12 day EMA | 752.46 | 754.62 | 759.3 |
| 20 day EMA | 746.75 | 747.4 | 749.35 |
| 35 day EMA | 751.59 | 752.24 | 753.61 |
| 50 day EMA | 750.2 | 750.59 | 751.47 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.14 | 755.52 | 767.05 |
| 12 day SMA | 773.62 | 771.77 | 769.25 |
| 20 day SMA | 743 | 740.26 | 737.3 |
| 35 day SMA | 712 | 710.01 | 709.66 |
| 50 day SMA | 729.15 | 733.08 | 737.61 |
| 100 day SMA | 835.24 | 837.46 | 839.65 |
| 150 day SMA | 880.95 | 882.34 | 883.82 |
| 200 day SMA | 886.25 | 886.31 | 886.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.