Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 780.48 and 800.73
| Daily Target 1 | 765.72 |
| Daily Target 2 | 774.98 |
| Daily Target 3 | 785.96666666667 |
| Daily Target 4 | 795.23 |
| Daily Target 5 | 806.22 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 784.25 (-0.18%) | 783.80 | 776.70 - 796.95 | 1.1426 times | Thu 12 November 2026 | 785.70 (2.77%) | 776.05 | 772.00 - 795.95 | 1.6382 times | Wed 11 November 2026 | 764.55 (7.23%) | 724.60 | 719.50 - 769.55 | 1.5866 times | Mon 09 November 2026 | 713.00 (10.35%) | 719.00 | 699.95 - 723.45 | 0.6117 times | Fri 30 October 2026 | 646.15 (-3.8%) | 674.50 | 641.70 - 683.20 | 1.1077 times | Thu 29 October 2026 | 671.70 (3.24%) | 649.50 | 640.60 - 675.85 | 1.084 times | Wed 28 October 2026 | 650.65 (4.4%) | 628.25 | 618.00 - 659.55 | 0.771 times | Tue 27 October 2026 | 623.25 (3.05%) | 605.50 | 601.85 - 630.30 | 0.4458 times | Mon 26 October 2026 | 604.80 (2.33%) | 585.30 | 572.00 - 607.65 | 0.8583 times | Fri 23 October 2026 | 591.05 (-3.71%) | 614.05 | 584.90 - 614.05 | 0.7542 times | Thu 22 October 2026 | 613.85 (-3.32%) | 636.25 | 610.00 - 636.25 | 0.4599 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 742.1 and 839.1
| Weekly Target 1 | 663.38 |
| Weekly Target 2 | 723.82 |
| Weekly Target 3 | 760.38333333333 |
| Weekly Target 4 | 820.82 |
| Weekly Target 5 | 857.38 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 784.25 (21.37%) | 719.00 | 699.95 - 796.95 | 1.9177 times | Fri 30 October 2026 | 646.15 (9.32%) | 585.30 | 572.00 - 683.20 | 1.6433 times | Fri 23 October 2026 | 591.05 (-14.31%) | 692.00 | 584.90 - 700.00 | 1.0746 times | Fri 16 October 2026 | 689.75 (-5.86%) | 688.20 | 675.00 - 703.95 | 0.8798 times | Tue 06 October 2026 | 732.70 (5.42%) | 707.40 | 692.95 - 753.90 | 0.4611 times | Thu 01 October 2026 | 695.00 (-1.11%) | 701.80 | 674.00 - 723.00 | 0.6527 times | Fri 25 September 2026 | 702.80 (-2.89%) | 726.20 | 695.60 - 740.95 | 0.5666 times | Fri 18 September 2026 | 723.75 (1.84%) | 714.20 | 659.15 - 726.55 | 0.68 times | Fri 11 September 2026 | 710.70 (1.44%) | 701.95 | 691.90 - 737.00 | 1.1112 times | Fri 04 September 2026 | 700.60 (-6.74%) | 768.80 | 690.00 - 770.00 | 1.013 times | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 1.1391 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 742.1 and 839.1
| Monthly Target 1 | 663.38 |
| Monthly Target 2 | 723.82 |
| Monthly Target 3 | 760.38333333333 |
| Monthly Target 4 | 820.82 |
| Monthly Target 5 | 857.38 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 784.25 (21.37%) | 719.00 | 699.95 - 796.95 | 0.3321 times | Fri 30 October 2026 | 646.15 (-9.75%) | 700.90 | 572.00 - 753.90 | 0.7601 times | Tue 29 September 2026 | 715.95 (-3.65%) | 748.75 | 659.15 - 759.20 | 0.5888 times | Mon 31 August 2026 | 743.10 (14.17%) | 666.50 | 642.80 - 772.40 | 1.4935 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.6742 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3781 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7812 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6421 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.9337 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4163 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.8382 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 738.73 |
| 12 day DMA | 673.66 |
| 20 day DMA | 682.88 |
| 35 day DMA | 694.05 |
| 50 day DMA | 704.55 |
| 100 day DMA | 659.53 |
| 150 day DMA | 624.33 |
| 200 day DMA | 602.63 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.23 | 728.73 | 700.25 |
| 12 day EMA | 707.81 | 693.92 | 677.24 |
| 20 day EMA | 697.63 | 688.52 | 678.29 |
| 35 day EMA | 699.37 | 694.37 | 688.99 |
| 50 day EMA | 711.61 | 708.65 | 705.51 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.73 | 716.22 | 689.21 |
| 12 day SMA | 673.66 | 665.56 | 657.57 |
| 20 day SMA | 682.88 | 678.42 | 674.93 |
| 35 day SMA | 694.05 | 691.66 | 689.4 |
| 50 day SMA | 704.55 | 703.95 | 703.31 |
| 100 day SMA | 659.53 | 657.24 | 655.02 |
| 150 day SMA | 624.33 | 622.57 | 620.89 |
| 200 day SMA | 602.63 | 601.33 | 600.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.