Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 595.05 and 617.9
| Daily Target 1 | 589.47 |
| Daily Target 2 | 600.63 |
| Daily Target 3 | 612.31666666667 |
| Daily Target 4 | 623.48 |
| Daily Target 5 | 635.17 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.80 (1.26%) | 613.55 | 601.15 - 624.00 | 1.4337 times | Tue 23 April 2024 | 604.20 (0.48%) | 601.15 | 600.95 - 611.35 | 0.4283 times | Mon 22 April 2024 | 601.30 (1.03%) | 590.05 | 590.05 - 609.60 | 0.7491 times | Fri 19 April 2024 | 595.15 (-1.87%) | 614.25 | 584.35 - 614.25 | 0.5705 times | Thu 18 April 2024 | 606.50 (-0.12%) | 611.25 | 600.35 - 613.80 | 0.2062 times | Tue 16 April 2024 | 607.20 (0.18%) | 599.05 | 592.00 - 615.60 | 0.2463 times | Mon 15 April 2024 | 606.10 (-5.24%) | 615.35 | 598.35 - 634.00 | 2.3411 times | Fri 12 April 2024 | 639.60 (3.37%) | 619.95 | 618.45 - 657.35 | 3.4942 times | Wed 10 April 2024 | 618.75 (0.31%) | 629.10 | 609.80 - 629.10 | 0.2722 times | Tue 09 April 2024 | 616.85 (1.05%) | 610.95 | 607.65 - 627.90 | 0.2586 times | Mon 08 April 2024 | 610.45 (-1.31%) | 620.00 | 607.00 - 626.00 | 0.7453 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 600.93 and 634.88
| Weekly Target 1 | 574.67 |
| Weekly Target 2 | 593.23 |
| Weekly Target 3 | 608.61666666667 |
| Weekly Target 4 | 627.18 |
| Weekly Target 5 | 642.57 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.80 (2.8%) | 590.05 | 590.05 - 624.00 | 0.6371 times | Fri 19 April 2024 | 595.15 (-6.95%) | 615.35 | 584.35 - 634.00 | 0.8209 times | Fri 12 April 2024 | 639.60 (3.4%) | 620.00 | 607.00 - 657.35 | 1.1641 times | Fri 05 April 2024 | 618.55 (15.94%) | 531.15 | 531.15 - 630.55 | 1.814 times | Thu 28 March 2024 | 533.50 (-2.75%) | 559.10 | 528.05 - 559.10 | 0.5369 times | Fri 22 March 2024 | 548.60 (4.45%) | 547.85 | 508.85 - 554.90 | 1.0589 times | Fri 15 March 2024 | 525.25 (-8.72%) | 574.85 | 500.00 - 574.85 | 1.5598 times | Thu 07 March 2024 | 575.45 (-4.6%) | 614.10 | 568.05 - 614.10 | 0.4054 times | Sat 02 March 2024 | 603.20 (-0.76%) | 608.05 | 591.55 - 626.55 | 1.0142 times | Fri 23 February 2024 | 607.80 (0.31%) | 614.65 | 588.05 - 617.45 | 0.9887 times | Fri 16 February 2024 | 605.95 (-10.24%) | 665.40 | 573.75 - 670.00 | 2.039 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 571.48 and 697.68
| Monthly Target 1 | 473.9 |
| Monthly Target 2 | 542.85 |
| Monthly Target 3 | 600.1 |
| Monthly Target 4 | 669.05 |
| Monthly Target 5 | 726.3 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 611.80 (14.68%) | 531.15 | 531.15 - 657.35 | 0.6208 times | Thu 28 March 2024 | 533.50 (-11.9%) | 612.00 | 500.00 - 614.10 | 0.514 times | Thu 29 February 2024 | 605.55 (-13.03%) | 698.00 | 573.75 - 724.00 | 0.7628 times | Wed 31 January 2024 | 696.25 (-3.82%) | 738.40 | 680.00 - 775.00 | 0.563 times | Fri 29 December 2023 | 723.90 (14.08%) | 640.00 | 640.00 - 790.20 | 1.4875 times | Thu 30 November 2023 | 634.55 (-6.17%) | 681.75 | 561.15 - 693.90 | 1.2584 times | Tue 31 October 2023 | 676.30 (11.88%) | 604.00 | 561.30 - 699.00 | 0.9111 times | Fri 29 September 2023 | 604.50 (7.29%) | 572.20 | 539.35 - 649.00 | 0.7158 times | Thu 31 August 2023 | 563.45 (-0.16%) | 553.10 | 472.00 - 575.30 | 0.7273 times | Mon 31 July 2023 | 564.35 (1.21%) | 557.60 | 532.95 - 678.90 | 2.4393 times | Fri 30 June 2023 | 557.60 (18.63%) | 472.05 | 472.05 - 609.20 | 2.064 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 603.79 |
| 12 day DMA | 611.37 |
| 20 day DMA | 594.56 |
| 35 day DMA | 576.31 |
| 50 day DMA | 585.27 |
| 100 day DMA | 651.52 |
| 150 day DMA | 633.96 |
| 200 day DMA | 616.61 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.75 | 604.22 | 604.23 |
| 12 day EMA | 603.43 | 601.91 | 601.49 |
| 20 day EMA | 597.38 | 595.86 | 594.98 |
| 35 day EMA | 598.98 | 598.23 | 597.88 |
| 50 day EMA | 596.44 | 595.81 | 595.47 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.79 | 602.87 | 603.25 |
| 12 day SMA | 611.37 | 612.12 | 613.02 |
| 20 day SMA | 594.56 | 590.6 | 586.36 |
| 35 day SMA | 576.31 | 576.13 | 576.02 |
| 50 day SMA | 585.27 | 587.34 | 589.35 |
| 100 day SMA | 651.52 | 651.35 | 651.33 |
| 150 day SMA | 633.96 | 633.71 | 633.37 |
| 200 day SMA | 616.61 | 616.35 | 616.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.