Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 789.43 and 821.28
| Daily Target 1 | 783 |
| Daily Target 2 | 795.85 |
| Daily Target 3 | 814.85 |
| Daily Target 4 | 827.7 |
| Daily Target 5 | 846.7 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 808.70 (-1.61%) | 822.00 | 802.00 - 833.85 | 0.4466 times | Tue 09 December 2025 | 821.95 (2.71%) | 800.00 | 772.80 - 824.90 | 2.3591 times | Mon 08 December 2025 | 800.25 (-4.4%) | 837.10 | 797.75 - 837.30 | 0.6666 times | Fri 05 December 2025 | 837.05 (0.67%) | 831.80 | 819.00 - 841.60 | 0.5986 times | Thu 04 December 2025 | 831.50 (-1.23%) | 840.95 | 829.40 - 849.50 | 1.2447 times | Wed 03 December 2025 | 841.85 (1.38%) | 824.20 | 824.20 - 849.55 | 1.6873 times | Tue 02 December 2025 | 830.40 (-1.4%) | 842.20 | 827.20 - 842.20 | 0.6062 times | Mon 01 December 2025 | 842.20 (0.1%) | 841.40 | 838.35 - 864.40 | 0.961 times | Fri 28 November 2025 | 841.35 (0.12%) | 840.40 | 835.30 - 853.00 | 0.3065 times | Thu 27 November 2025 | 840.35 (-1.58%) | 853.85 | 837.05 - 856.00 | 1.1234 times | Wed 26 November 2025 | 853.85 (0.99%) | 850.40 | 846.50 - 860.95 | 0.7879 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 758.5 and 823
| Weekly Target 1 | 741.77 |
| Weekly Target 2 | 775.23 |
| Weekly Target 3 | 806.26666666667 |
| Weekly Target 4 | 839.73 |
| Weekly Target 5 | 870.77 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 808.70 (-3.39%) | 837.10 | 772.80 - 837.30 | 0.3827 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 0.5619 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.5448 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 1.4624 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 0.9833 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 1.121 times | Fri 31 October 2025 | 934.20 (4.58%) | 911.55 | 900.90 - 1015.00 | 3.0958 times | Thu 23 October 2025 | 893.30 (5.78%) | 869.95 | 839.00 - 915.95 | 0.5923 times | Fri 17 October 2025 | 844.45 (-4.38%) | 848.65 | 837.80 - 888.80 | 0.6923 times | Fri 10 October 2025 | 883.10 (-0.56%) | 885.55 | 860.35 - 893.45 | 0.5635 times | Fri 03 October 2025 | 888.10 (3.86%) | 858.15 | 831.75 - 892.00 | 1.1051 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 744.95 and 836.55
| Monthly Target 1 | 723.7 |
| Monthly Target 2 | 766.2 |
| Monthly Target 3 | 815.3 |
| Monthly Target 4 | 857.8 |
| Monthly Target 5 | 906.9 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 808.70 (-3.88%) | 841.40 | 772.80 - 864.40 | 0.0857 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.373 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4842 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1042 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5997 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.7114 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3738 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.563 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4209 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2842 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.6451 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 819.89 |
| 12 day DMA | 832.91 |
| 20 day DMA | 852.47 |
| 35 day DMA | 874.24 |
| 50 day DMA | 872.54 |
| 100 day DMA | 902.38 |
| 150 day DMA | 808.6 |
| 200 day DMA | 758.39 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.01 | 824.17 | 825.28 |
| 12 day EMA | 833.58 | 838.1 | 841.04 |
| 20 day EMA | 846.19 | 850.13 | 853.1 |
| 35 day EMA | 857.34 | 860.2 | 862.45 |
| 50 day EMA | 868.29 | 870.72 | 872.71 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.89 | 826.52 | 828.21 |
| 12 day SMA | 832.91 | 835.96 | 839.53 |
| 20 day SMA | 852.47 | 855.32 | 857.96 |
| 35 day SMA | 874.24 | 876.39 | 878.05 |
| 50 day SMA | 872.54 | 874.36 | 875.12 |
| 100 day SMA | 902.38 | 901.65 | 900.75 |
| 150 day SMA | 808.6 | 807.11 | 805.57 |
| 200 day SMA | 758.39 | 757.69 | 757 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.