DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 605.73 and 633.08
Daily Target 1 | 585.68 |
Daily Target 2 | 598.42 |
Daily Target 3 | 613.03333333333 |
Daily Target 4 | 625.77 |
Daily Target 5 | 640.38 |
Daily price and volume Datam Glob
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 611.15 (-0.64%) | 605.05 | 600.30 - 627.65 | 0.6203 times | Fri 14 February 2025 | 615.10 (-5.9%) | 653.65 | 610.65 - 657.30 | 0.446 times | Thu 13 February 2025 | 653.65 (0.01%) | 645.55 | 645.40 - 673.95 | 0.7327 times | Wed 12 February 2025 | 653.60 (3.03%) | 634.40 | 613.00 - 658.90 | 1.453 times | Tue 11 February 2025 | 634.40 (-3.72%) | 658.90 | 629.65 - 659.00 | 0.8041 times | Mon 10 February 2025 | 658.90 (-3.69%) | 688.95 | 652.70 - 694.95 | 0.3719 times | Fri 07 February 2025 | 684.15 (2.24%) | 680.00 | 659.00 - 714.50 | 1.2743 times | Thu 06 February 2025 | 669.15 (-2.18%) | 680.00 | 662.00 - 684.45 | 0.8591 times | Wed 05 February 2025 | 684.05 (9.7%) | 623.55 | 623.55 - 688.50 | 2.694 times | Tue 04 February 2025 | 623.55 (7.43%) | 582.00 | 582.00 - 634.60 | 0.7446 times | Mon 03 February 2025 | 580.40 (-4.24%) | 600.00 | 578.00 - 600.00 | 0.5897 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 605.73 and 633.08
Weekly Target 1 | 585.68 |
Weekly Target 2 | 598.42 |
Weekly Target 3 | 613.03333333333 |
Weekly Target 4 | 625.77 |
Weekly Target 5 | 640.38 |
Weekly price and volumes for Datam Glob
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 611.15 (-0.64%) | 605.05 | 600.30 - 627.65 | 0.1686 times | Fri 14 February 2025 | 615.10 (-10.09%) | 688.95 | 610.65 - 694.95 | 1.0347 times | Fri 07 February 2025 | 684.15 (12.88%) | 600.00 | 578.00 - 714.50 | 1.6744 times | Fri 31 January 2025 | 606.10 (-8.14%) | 645.05 | 576.75 - 649.85 | 1.1879 times | Fri 24 January 2025 | 659.80 (4.74%) | 639.50 | 625.05 - 684.60 | 0.6038 times | Fri 17 January 2025 | 629.95 (-2.54%) | 633.70 | 595.65 - 643.75 | 0.7646 times | Fri 10 January 2025 | 646.40 (-6.51%) | 700.05 | 643.10 - 716.90 | 1.5151 times | Fri 03 January 2025 | 691.40 (7.7%) | 654.65 | 625.00 - 711.90 | 0.9593 times | Fri 27 December 2024 | 641.95 (0.45%) | 632.30 | 629.00 - 678.00 | 0.7683 times | Fri 20 December 2024 | 639.05 (0.41%) | 636.95 | 634.40 - 684.40 | 1.3233 times | Fri 13 December 2024 | 636.45 (1.44%) | 628.05 | 618.05 - 658.65 | 1.2299 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 594.58 and 731.08
Monthly Target 1 | 498.05 |
Monthly Target 2 | 554.6 |
Monthly Target 3 | 634.55 |
Monthly Target 4 | 691.1 |
Monthly Target 5 | 771.05 |
Monthly price and volumes Datam Glob
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 611.15 (0.83%) | 600.00 | 578.00 - 714.50 | 0.6115 times | Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.0448 times | Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 0.9481 times | Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.3093 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.4943 times | Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 0.7518 times | Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 2.3782 times | Wed 31 July 2024 | 651.35 (5.35%) | 630.60 | 597.65 - 688.90 | 1.4681 times | Fri 28 June 2024 | 618.25 (12.68%) | 555.00 | 455.00 - 647.60 | 1.2318 times | Fri 31 May 2024 | 548.70 (-8.27%) | 595.45 | 531.75 - 611.50 | 0.7621 times | Tue 30 April 2024 | 598.15 (12.12%) | 531.15 | 531.15 - 657.35 | 1.1408 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
DMA period | DMA value |
5 day DMA | 633.58 |
12 day DMA | 639.52 |
20 day DMA | 638.44 |
35 day DMA | 643.03 |
50 day DMA | 643.79 |
100 day DMA | 612.71 |
150 day DMA | 615.65 |
200 day DMA | 608.89 |
EMA (exponential moving average) of Datam Glob 532528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 630.29 | 639.86 | 652.24 |
12 day EMA | 637.04 | 641.75 | 646.59 |
20 day EMA | 638.23 | 641.08 | 643.81 |
35 day EMA | 639 | 640.64 | 642.14 |
50 day EMA | 639.44 | 640.59 | 641.63 |
SMA (simple moving average) of Datam Glob 532528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 633.58 | 643.13 | 656.94 |
12 day SMA | 639.52 | 638.78 | 636.05 |
20 day SMA | 638.44 | 640.94 | 641.68 |
35 day SMA | 643.03 | 643.48 | 644.25 |
50 day SMA | 643.79 | 644.12 | 643.96 |
100 day SMA | 612.71 | 612.88 | 613.01 |
150 day SMA | 615.65 | 615.76 | 615.96 |
200 day SMA | 608.89 | 608.82 | 608.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.