Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 748.75 and 763.55
| Daily Target 1 | 745.98 |
| Daily Target 2 | 751.52 |
| Daily Target 3 | 760.78333333333 |
| Daily Target 4 | 766.32 |
| Daily Target 5 | 775.58 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 757.05 (-2.82%) | 770.05 | 755.25 - 770.05 | 0.327 times | Wed 11 February 2026 | 779.05 (-2.23%) | 785.05 | 777.00 - 795.00 | 0.284 times | Tue 10 February 2026 | 796.80 (-0.71%) | 802.45 | 791.00 - 804.55 | 0.1911 times | Mon 09 February 2026 | 802.50 (3.45%) | 785.00 | 783.35 - 809.05 | 0.632 times | Fri 06 February 2026 | 775.70 (1.06%) | 765.00 | 758.50 - 785.55 | 1.0861 times | Thu 05 February 2026 | 767.60 (-2.1%) | 774.35 | 756.70 - 776.60 | 0.7911 times | Wed 04 February 2026 | 784.05 (6.27%) | 711.95 | 711.95 - 787.10 | 2.4611 times | Tue 03 February 2026 | 737.80 (6.56%) | 740.00 | 709.00 - 742.45 | 1.5515 times | Mon 02 February 2026 | 692.40 (-2.2%) | 710.50 | 676.20 - 712.20 | 1.8424 times | Sun 01 February 2026 | 708.00 (0.88%) | 701.90 | 695.00 - 724.15 | 0.8337 times | Fri 30 January 2026 | 701.80 (-0.01%) | 670.35 | 670.35 - 704.65 | 12.2726 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 729.25 and 783.05
| Weekly Target 1 | 719.98 |
| Weekly Target 2 | 738.52 |
| Weekly Target 3 | 773.78333333333 |
| Weekly Target 4 | 792.32 |
| Weekly Target 5 | 827.58 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 757.05 (-2.4%) | 785.00 | 755.25 - 809.05 | 0.1907 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 1.1391 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 4.0384 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.6517 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.5599 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5578 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.4315 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.7395 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.7083 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.9831 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.1543 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 716.63 and 849.48
| Monthly Target 1 | 614.58 |
| Monthly Target 2 | 685.82 |
| Monthly Target 3 | 747.43333333333 |
| Monthly Target 4 | 818.67 |
| Monthly Target 5 | 880.28 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 757.05 (7.87%) | 701.90 | 676.20 - 809.05 | 0.0605 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2741 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1729 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3883 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4989 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1377 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6482 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.8543 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3851 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5801 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4337 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 782.22 |
| 12 day DMA | 750.39 |
| 20 day DMA | 720.12 |
| 35 day DMA | 747.02 |
| 50 day DMA | 771.39 |
| 100 day DMA | 825.84 |
| 150 day DMA | 854.96 |
| 200 day DMA | 794.06 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.99 | 779.46 | 779.66 |
| 12 day EMA | 755.96 | 755.76 | 751.53 |
| 20 day EMA | 748.72 | 747.84 | 744.56 |
| 35 day EMA | 758.34 | 758.42 | 757.21 |
| 50 day EMA | 778.13 | 778.99 | 778.99 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.22 | 784.33 | 785.33 |
| 12 day SMA | 750.39 | 744.91 | 734.4 |
| 20 day SMA | 720.12 | 717.78 | 715.61 |
| 35 day SMA | 747.02 | 750.04 | 752.11 |
| 50 day SMA | 771.39 | 772.86 | 774.12 |
| 100 day SMA | 825.84 | 827.37 | 828.71 |
| 150 day SMA | 854.96 | 854.32 | 853.45 |
| 200 day SMA | 794.06 | 793.45 | 792.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.