Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 613.7 and 654.9
| Daily Target 1 | 606.12 |
| Daily Target 2 | 621.28 |
| Daily Target 3 | 647.31666666667 |
| Daily Target 4 | 662.48 |
| Daily Target 5 | 688.52 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 636.45 (-5.49%) | 673.35 | 632.15 - 673.35 | 1.5611 times | Fri 27 March 2026 | 673.45 (-5.81%) | 691.00 | 669.85 - 711.00 | 1.5017 times | Wed 25 March 2026 | 715.00 (3.77%) | 690.00 | 690.00 - 726.65 | 1.4643 times | Tue 24 March 2026 | 689.05 (3.07%) | 683.10 | 668.05 - 697.00 | 0.7852 times | Mon 23 March 2026 | 668.55 (-2.68%) | 665.70 | 657.90 - 684.15 | 1.0009 times | Fri 20 March 2026 | 686.95 (0.93%) | 684.95 | 682.05 - 704.15 | 0.7212 times | Thu 19 March 2026 | 680.60 (-4.16%) | 698.50 | 680.00 - 701.95 | 0.7591 times | Wed 18 March 2026 | 710.15 (2.07%) | 695.75 | 695.75 - 719.80 | 0.7288 times | Tue 17 March 2026 | 695.75 (0.61%) | 695.70 | 687.95 - 699.50 | 0.4396 times | Mon 16 March 2026 | 691.50 (-1.6%) | 688.35 | 680.00 - 700.00 | 1.0381 times | Fri 13 March 2026 | 702.75 (-3.94%) | 731.55 | 699.35 - 731.55 | 0.822 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 613.7 and 654.9
| Weekly Target 1 | 606.12 |
| Weekly Target 2 | 621.28 |
| Weekly Target 3 | 647.31666666667 |
| Weekly Target 4 | 662.48 |
| Weekly Target 5 | 688.52 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 636.45 (-5.49%) | 673.35 | 632.15 - 673.35 | 0.0781 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.2379 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.1846 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.3857 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.262 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.0368 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.414 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.0958 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 0.2871 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 1.018 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.1643 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 570.43 and 698.18
| Monthly Target 1 | 548.42 |
| Monthly Target 2 | 592.43 |
| Monthly Target 3 | 676.16666666667 |
| Monthly Target 4 | 720.18 |
| Monthly Target 5 | 803.92 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1887 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.2876 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2496 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1575 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3536 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4543 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0361 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.501 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4208 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3507 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5283 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 676.5 |
| 12 day DMA | 690.15 |
| 20 day DMA | 697.97 |
| 35 day DMA | 731.86 |
| 50 day DMA | 722.13 |
| 100 day DMA | 777.32 |
| 150 day DMA | 823.22 |
| 200 day DMA | 812.03 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.05 | 688.35 | 695.8 |
| 12 day EMA | 686.83 | 695.99 | 700.09 |
| 20 day EMA | 698.92 | 705.49 | 708.86 |
| 35 day EMA | 707.11 | 711.27 | 713.5 |
| 50 day EMA | 718.97 | 722.34 | 724.33 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.5 | 686.6 | 688.03 |
| 12 day SMA | 690.15 | 695.3 | 697.08 |
| 20 day SMA | 697.97 | 704.9 | 710.15 |
| 35 day SMA | 731.86 | 735.61 | 738.77 |
| 50 day SMA | 722.13 | 723.6 | 724.85 |
| 100 day SMA | 777.32 | 780.16 | 782.77 |
| 150 day SMA | 823.22 | 825.08 | 826.31 |
| 200 day SMA | 812.03 | 811.88 | 811.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.