Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 786.33 and 807.73
| Daily Target 1 | 780.7 |
| Daily Target 2 | 791.95 |
| Daily Target 3 | 802.1 |
| Daily Target 4 | 813.35 |
| Daily Target 5 | 823.5 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 803.20 (0.37%) | 805.10 | 790.85 - 812.25 | 0.2796 times | Thu 04 June 2026 | 800.25 (0.5%) | 795.00 | 787.95 - 811.15 | 0.4936 times | Wed 03 June 2026 | 796.25 (-4.54%) | 839.95 | 786.00 - 840.00 | 0.626 times | Tue 02 June 2026 | 834.15 (4.01%) | 802.05 | 799.95 - 837.00 | 2.1047 times | Mon 01 June 2026 | 802.00 (4.67%) | 794.00 | 771.10 - 827.00 | 2.2435 times | Fri 29 May 2026 | 766.25 (-1.09%) | 775.05 | 760.10 - 795.00 | 0.6953 times | Wed 27 May 2026 | 774.70 (1%) | 761.80 | 754.85 - 794.90 | 0.4344 times | Tue 26 May 2026 | 767.05 (-0.6%) | 788.00 | 764.10 - 798.30 | 0.3221 times | Mon 25 May 2026 | 771.65 (-1.89%) | 791.75 | 765.60 - 795.00 | 0.938 times | Fri 22 May 2026 | 786.50 (-2.68%) | 806.95 | 742.70 - 807.80 | 1.8628 times | Thu 21 May 2026 | 808.15 (5.32%) | 781.65 | 781.65 - 814.00 | 1.4699 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 787.15 and 856.05
| Weekly Target 1 | 735.87 |
| Weekly Target 2 | 769.53 |
| Weekly Target 3 | 804.76666666667 |
| Weekly Target 4 | 838.43 |
| Weekly Target 5 | 873.67 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 2.099 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.8728 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.5636 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.5683 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.3485 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.4904 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.5447 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.1974 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.7365 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.5789 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.6039 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 787.15 and 856.05
| Monthly Target 1 | 735.87 |
| Monthly Target 2 | 769.53 |
| Monthly Target 3 | 804.76666666667 |
| Monthly Target 4 | 838.43 |
| Monthly Target 5 | 873.67 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 0.3116 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.6462 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.4972 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.4327 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.9519 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.5722 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.361 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.8107 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.0415 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.3751 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 3.441 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 807.17 |
| 12 day DMA | 789.79 |
| 20 day DMA | 777.23 |
| 35 day DMA | 759.85 |
| 50 day DMA | 740.05 |
| 100 day DMA | 735.21 |
| 150 day DMA | 775.39 |
| 200 day DMA | 811.12 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.22 | 798.73 | 797.97 |
| 12 day EMA | 789.23 | 786.69 | 784.23 |
| 20 day EMA | 778.49 | 775.89 | 773.33 |
| 35 day EMA | 759.84 | 757.29 | 754.76 |
| 50 day EMA | 743.07 | 740.62 | 738.19 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.17 | 799.78 | 794.67 |
| 12 day SMA | 789.79 | 784.34 | 779.18 |
| 20 day SMA | 777.23 | 778.24 | 777.17 |
| 35 day SMA | 759.85 | 757.73 | 754.79 |
| 50 day SMA | 740.05 | 737.6 | 735.8 |
| 100 day SMA | 735.21 | 734.98 | 734.95 |
| 150 day SMA | 775.39 | 775.99 | 776.41 |
| 200 day SMA | 811.12 | 812.05 | 813.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.