Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 616.53 and 646.33
| Daily Target 1 | 592.82 |
| Daily Target 2 | 610.43 |
| Daily Target 3 | 622.61666666667 |
| Daily Target 4 | 640.23 |
| Daily Target 5 | 652.42 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 628.05 (3.51%) | 606.75 | 605.00 - 634.80 | 5.7381 times |
| Fri 06 June 2025 | 606.75 (1.14%) | 595.40 | 595.40 - 613.10 | 0.4071 times |
| Thu 05 June 2025 | 599.90 (0.6%) | 599.00 | 596.75 - 606.00 | 0.5313 times |
| Wed 04 June 2025 | 596.35 (0.56%) | 594.90 | 588.00 - 597.90 | 0.2406 times |
| Tue 03 June 2025 | 593.05 (-1.61%) | 603.10 | 592.00 - 604.95 | 0.7333 times |
| Mon 02 June 2025 | 602.75 (-0.24%) | 603.95 | 602.10 - 611.90 | 0.1486 times |
| Fri 30 May 2025 | 604.20 (-0.12%) | 593.10 | 593.10 - 606.50 | 0.2002 times |
| Thu 29 May 2025 | 604.90 (-0.14%) | 610.10 | 601.90 - 611.95 | 0.6415 times |
| Wed 28 May 2025 | 605.75 (0%) | 609.00 | 596.00 - 614.85 | 0.9563 times |
| Tue 27 May 2025 | 605.75 (-0.83%) | 615.95 | 602.30 - 615.95 | 0.4029 times |
| Mon 26 May 2025 | 610.85 (-0.14%) | 619.45 | 608.00 - 619.45 | 0.1756 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 616.53 and 646.33
| Weekly Target 1 | 592.82 |
| Weekly Target 2 | 610.43 |
| Weekly Target 3 | 622.61666666667 |
| Weekly Target 4 | 640.23 |
| Weekly Target 5 | 652.42 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 628.05 (3.51%) | 606.75 | 605.00 - 634.80 | 1.4134 times |
| Fri 06 June 2025 | 606.75 (0.42%) | 603.95 | 588.00 - 613.10 | 0.5076 times |
| Fri 30 May 2025 | 604.20 (-1.23%) | 619.45 | 593.10 - 619.45 | 0.5854 times |
| Fri 23 May 2025 | 611.70 (-0.83%) | 615.00 | 597.90 - 626.00 | 0.7935 times |
| Fri 16 May 2025 | 616.85 (10%) | 577.90 | 577.90 - 665.00 | 2.6525 times |
| Fri 09 May 2025 | 560.75 (-4.19%) | 589.90 | 537.05 - 594.95 | 0.6857 times |
| Fri 02 May 2025 | 585.25 (-3.29%) | 593.00 | 584.85 - 615.40 | 0.4398 times |
| Fri 25 April 2025 | 605.15 (-2.52%) | 628.45 | 595.30 - 638.40 | 1.6641 times |
| Thu 17 April 2025 | 620.80 (8.92%) | 583.90 | 577.40 - 626.60 | 0.9253 times |
| Fri 11 April 2025 | 569.95 (-5.51%) | 534.15 | 534.15 - 576.35 | 0.3327 times |
| Fri 04 April 2025 | 603.20 (-6.34%) | 636.00 | 595.85 - 646.00 | 0.2538 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 608.03 and 654.83
| Monthly Target 1 | 570.15 |
| Monthly Target 2 | 599.1 |
| Monthly Target 3 | 616.95 |
| Monthly Target 4 | 645.9 |
| Monthly Target 5 | 663.75 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 628.05 (3.95%) | 603.95 | 588.00 - 634.80 | 0.4418 times |
| Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 1.0967 times |
| Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.8198 times |
| Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.5535 times |
| Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 1.2565 times |
| Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.7171 times |
| Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 1.5582 times |
| Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.5083 times |
| Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.8124 times |
| Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 1.2356 times |
| Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 3.9086 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 604.82 |
| 12 day DMA | 605.83 |
| 20 day DMA | 613.77 |
| 35 day DMA | 606.29 |
| 50 day DMA | 606.97 |
| 100 day DMA | 614.85 |
| 150 day DMA | 609.27 |
| 200 day DMA | 610.8 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.7 | 602.02 | 599.65 |
| 12 day EMA | 607.62 | 603.91 | 603.39 |
| 20 day EMA | 607.24 | 605.05 | 604.87 |
| 35 day EMA | 607.5 | 606.29 | 606.26 |
| 50 day EMA | 605.36 | 604.43 | 604.34 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.82 | 599.76 | 599.25 |
| 12 day SMA | 605.83 | 604.4 | 605.24 |
| 20 day SMA | 613.77 | 614.48 | 612.18 |
| 35 day SMA | 606.29 | 605.62 | 605.4 |
| 50 day SMA | 606.97 | 606.36 | 605.72 |
| 100 day SMA | 614.85 | 615.49 | 616.15 |
| 150 day SMA | 609.27 | 608.85 | 608.74 |
| 200 day SMA | 610.8 | 610.44 | 610.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.