Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 525.28 and 545.78
| Daily Target 1 | 509.85 |
| Daily Target 2 | 520.2 |
| Daily Target 3 | 530.35 |
| Daily Target 4 | 540.7 |
| Daily Target 5 | 550.85 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 530.55 (1.5%) | 520.00 | 520.00 - 540.50 | 0.7614 times | Mon 18 November 2024 | 522.70 (-2.14%) | 536.00 | 519.60 - 540.00 | 0.2571 times | Thu 14 November 2024 | 534.15 (-0.8%) | 540.00 | 532.65 - 544.45 | 0.4647 times | Wed 13 November 2024 | 538.45 (-2.92%) | 555.00 | 536.10 - 555.00 | 1.1821 times | Tue 12 November 2024 | 554.65 (-0.72%) | 562.85 | 553.00 - 580.25 | 1.752 times | Mon 11 November 2024 | 558.65 (-0.68%) | 574.60 | 554.75 - 574.60 | 0.4831 times | Fri 08 November 2024 | 562.45 (-1.8%) | 572.00 | 561.00 - 574.15 | 0.1902 times | Thu 07 November 2024 | 572.75 (-2.51%) | 582.00 | 570.55 - 591.20 | 0.4759 times | Wed 06 November 2024 | 587.50 (1.32%) | 565.00 | 565.00 - 591.40 | 2.47 times | Tue 05 November 2024 | 579.85 (-1.78%) | 590.25 | 568.35 - 593.80 | 1.9634 times | Mon 04 November 2024 | 590.35 (-0.27%) | 606.75 | 572.95 - 606.75 | 0.8834 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 514.63 and 535.53
| Weekly Target 1 | 509.32 |
| Weekly Target 2 | 519.93 |
| Weekly Target 3 | 530.21666666667 |
| Weekly Target 4 | 540.83 |
| Weekly Target 5 | 551.12 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 530.55 (-0.67%) | 536.00 | 519.60 - 540.50 | 0.1867 times | Thu 14 November 2024 | 534.15 (-5.03%) | 574.60 | 532.65 - 580.25 | 0.7116 times | Fri 08 November 2024 | 562.45 (-4.98%) | 606.75 | 561.00 - 606.75 | 1.0966 times | Fri 01 November 2024 | 591.95 (6.66%) | 553.00 | 550.90 - 598.90 | 0.4295 times | Fri 25 October 2024 | 555.00 (-6.17%) | 599.95 | 544.00 - 605.95 | 1.0305 times | Fri 18 October 2024 | 591.50 (-3.56%) | 602.00 | 583.25 - 622.00 | 0.8277 times | Fri 11 October 2024 | 613.35 (2.37%) | 597.95 | 558.00 - 629.00 | 2.1914 times | Thu 03 October 2024 | 599.15 (-4.7%) | 628.30 | 595.20 - 630.00 | 0.6581 times | Fri 27 September 2024 | 628.70 (0.04%) | 630.00 | 623.45 - 644.65 | 0.7488 times | Fri 20 September 2024 | 628.45 (-1.57%) | 641.00 | 615.35 - 670.35 | 2.1191 times | Fri 13 September 2024 | 638.50 (-0.69%) | 640.85 | 624.00 - 657.60 | 1.856 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 481.5 and 568.65
| Monthly Target 1 | 465.15 |
| Monthly Target 2 | 497.85 |
| Monthly Target 3 | 552.3 |
| Monthly Target 4 | 585 |
| Monthly Target 5 | 639.45 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 530.55 (-8.57%) | 598.90 | 519.60 - 606.75 | 0.2094 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.4824 times | Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 0.7337 times | Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 2.321 times | Wed 31 July 2024 | 651.35 (5.35%) | 630.60 | 597.65 - 688.90 | 1.4328 times | Fri 28 June 2024 | 618.25 (12.68%) | 555.00 | 455.00 - 647.60 | 1.2022 times | Fri 31 May 2024 | 548.70 (-8.27%) | 595.45 | 531.75 - 611.50 | 0.7438 times | Tue 30 April 2024 | 598.15 (12.12%) | 531.15 | 531.15 - 657.35 | 1.1134 times | Thu 28 March 2024 | 533.50 (-11.9%) | 612.00 | 500.00 - 614.10 | 0.7091 times | Thu 29 February 2024 | 605.55 (-13.03%) | 698.00 | 573.75 - 724.00 | 1.0524 times | Wed 31 January 2024 | 696.25 (-3.82%) | 738.40 | 680.00 - 775.00 | 0.7767 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 536.1 |
| 12 day DMA | 560.33 |
| 20 day DMA | 563.61 |
| 35 day DMA | 580.32 |
| 50 day DMA | 596.81 |
| 100 day DMA | 609.86 |
| 150 day DMA | 600.12 |
| 200 day DMA | 599.87 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.78 | 539.89 | 548.49 |
| 12 day EMA | 551.98 | 555.87 | 561.9 |
| 20 day EMA | 563.23 | 566.67 | 571.3 |
| 35 day EMA | 580.96 | 583.93 | 587.54 |
| 50 day EMA | 597.22 | 599.94 | 603.09 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.1 | 541.72 | 549.67 |
| 12 day SMA | 560.33 | 564.48 | 569.3 |
| 20 day SMA | 563.61 | 566.53 | 569.97 |
| 35 day SMA | 580.32 | 583.04 | 586.15 |
| 50 day SMA | 596.81 | 599.49 | 602.37 |
| 100 day SMA | 609.86 | 610.68 | 611.65 |
| 150 day SMA | 600.12 | 600.71 | 601.34 |
| 200 day SMA | 599.87 | 600.66 | 601.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.