Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 588.18 and 618.68
| Daily Target 1 | 564.25 |
| Daily Target 2 | 581.6 |
| Daily Target 3 | 594.75 |
| Daily Target 4 | 612.1 |
| Daily Target 5 | 625.25 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 598.95 (5.09%) | 583.90 | 577.40 - 607.90 | 1.2156 times |
| Fri 11 April 2025 | 569.95 (3.76%) | 565.00 | 562.70 - 576.35 | 1.5955 times |
| Wed 09 April 2025 | 549.30 (-2.96%) | 565.95 | 546.00 - 565.95 | 0.2488 times |
| Tue 08 April 2025 | 566.05 (-6.16%) | 534.15 | 534.15 - 575.40 | 0.6809 times |
| Fri 04 April 2025 | 603.20 (-5.22%) | 631.35 | 595.85 - 632.30 | 0.5136 times |
| Wed 02 April 2025 | 636.40 (0.51%) | 630.65 | 620.25 - 638.95 | 0.2662 times |
| Tue 01 April 2025 | 633.15 (-1.69%) | 636.00 | 631.40 - 646.00 | 1.1468 times |
| Fri 28 March 2025 | 644.05 (1.26%) | 659.80 | 636.10 - 659.80 | 1.0237 times |
| Wed 26 March 2025 | 636.05 (0.32%) | 630.95 | 628.40 - 651.50 | 1.4555 times |
| Tue 25 March 2025 | 634.00 (-2.94%) | 666.95 | 629.00 - 666.95 | 1.8534 times |
| Mon 24 March 2025 | 653.20 (7.95%) | 605.10 | 605.10 - 657.55 | 3.0086 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 588.18 and 618.68
| Weekly Target 1 | 564.25 |
| Weekly Target 2 | 581.6 |
| Weekly Target 3 | 594.75 |
| Weekly Target 4 | 612.1 |
| Weekly Target 5 | 625.25 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 598.95 (5.09%) | 583.90 | 577.40 - 607.90 | 0.2637 times |
| Fri 11 April 2025 | 569.95 (-5.51%) | 534.15 | 534.15 - 576.35 | 0.5477 times |
| Fri 04 April 2025 | 603.20 (-6.34%) | 636.00 | 595.85 - 646.00 | 0.4179 times |
| Fri 28 March 2025 | 644.05 (6.44%) | 605.10 | 605.10 - 666.95 | 1.5924 times |
| Fri 21 March 2025 | 605.10 (4.58%) | 575.05 | 570.55 - 614.95 | 0.7387 times |
| Thu 13 March 2025 | 578.60 (-6.96%) | 620.00 | 561.45 - 625.35 | 0.767 times |
| Fri 07 March 2025 | 621.90 (9.08%) | 579.65 | 545.65 - 640.90 | 0.864 times |
| Fri 28 February 2025 | 570.15 (-5.24%) | 589.50 | 560.00 - 601.00 | 0.7628 times |
| Fri 21 February 2025 | 601.65 (-2.19%) | 605.05 | 582.00 - 628.00 | 1.4591 times |
| Fri 14 February 2025 | 615.10 (-10.09%) | 688.95 | 610.65 - 694.95 | 2.5866 times |
| Fri 07 February 2025 | 684.15 (12.88%) | 600.00 | 578.00 - 714.50 | 4.1858 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 510.63 and 622.48
| Monthly Target 1 | 481.18 |
| Monthly Target 2 | 540.07 |
| Monthly Target 3 | 593.03333333333 |
| Monthly Target 4 | 651.92 |
| Monthly Target 5 | 704.88 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 598.95 (-7%) | 636.00 | 534.15 - 646.00 | 0.1215 times |
| Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.3916 times |
| Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.889 times |
| Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.2148 times |
| Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 1.1024 times |
| Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.3596 times |
| Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.5748 times |
| Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 0.8741 times |
| Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 2.7652 times |
| Wed 31 July 2024 | 651.35 (5.35%) | 630.60 | 597.65 - 688.90 | 1.707 times |
| Fri 28 June 2024 | 618.25 (12.68%) | 555.00 | 455.00 - 647.60 | 1.4322 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 577.49 |
| 12 day DMA | 610.78 |
| 20 day DMA | 602.5 |
| 35 day DMA | 600.62 |
| 50 day DMA | 611.14 |
| 100 day DMA | 615.4 |
| 150 day DMA | 613.88 |
| 200 day DMA | 614.56 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.79 | 580.71 | 586.09 |
| 12 day EMA | 597.38 | 597.1 | 602.04 |
| 20 day EMA | 601.53 | 601.8 | 605.15 |
| 35 day EMA | 608.63 | 609.2 | 611.51 |
| 50 day EMA | 611.77 | 612.29 | 614.02 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.49 | 584.98 | 597.62 |
| 12 day SMA | 610.78 | 610.45 | 612.87 |
| 20 day SMA | 602.5 | 603.65 | 606.87 |
| 35 day SMA | 600.62 | 602.18 | 604.57 |
| 50 day SMA | 611.14 | 612.57 | 614.57 |
| 100 day SMA | 615.4 | 614.99 | 614.92 |
| 150 day SMA | 613.88 | 614.36 | 615.26 |
| 200 day SMA | 614.56 | 614.44 | 614.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.