Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 837.8 and 866.8
| Daily Target 1 | 816.2 |
| Daily Target 2 | 830.4 |
| Daily Target 3 | 845.2 |
| Daily Target 4 | 859.4 |
| Daily Target 5 | 874.2 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.60 (-2.12%) | 831.00 | 831.00 - 860.00 | 0.515 times | Tue 23 December 2025 | 862.85 (1.32%) | 851.60 | 847.70 - 866.80 | 1.3808 times | Mon 22 December 2025 | 851.60 (2.98%) | 832.05 | 825.40 - 856.75 | 2.3786 times | Fri 19 December 2025 | 826.95 (1.37%) | 815.75 | 815.75 - 829.55 | 0.303 times | Thu 18 December 2025 | 815.75 (-0.13%) | 814.35 | 810.95 - 821.95 | 1.4126 times | Wed 17 December 2025 | 816.80 (-1.05%) | 810.05 | 810.05 - 830.00 | 1.7354 times | Tue 16 December 2025 | 825.45 (-0.18%) | 837.95 | 820.85 - 837.95 | 0.5544 times | Mon 15 December 2025 | 826.95 (0.14%) | 823.05 | 818.45 - 830.95 | 0.4748 times | Fri 12 December 2025 | 825.80 (-0.57%) | 830.60 | 820.05 - 840.75 | 0.4366 times | Thu 11 December 2025 | 830.55 (2.7%) | 792.60 | 792.60 - 837.00 | 0.8088 times | Wed 10 December 2025 | 808.70 (-1.61%) | 822.00 | 802.00 - 833.85 | 0.6396 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 835 and 876.4
| Weekly Target 1 | 804.2 |
| Weekly Target 2 | 824.4 |
| Weekly Target 3 | 845.6 |
| Weekly Target 4 | 865.8 |
| Weekly Target 5 | 887 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.60 (2.13%) | 832.05 | 825.40 - 866.80 | 0.3457 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.3624 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.503 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 0.5906 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.5726 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 1.5372 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 1.0336 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 1.1783 times | Fri 31 October 2025 | 934.20 (4.58%) | 911.55 | 900.90 - 1015.00 | 3.2541 times | Thu 23 October 2025 | 893.30 (5.78%) | 869.95 | 839.00 - 915.95 | 0.6226 times | Fri 17 October 2025 | 844.45 (-4.38%) | 848.65 | 837.80 - 888.80 | 0.7277 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 808.7 and 902.7
| Monthly Target 1 | 734.07 |
| Monthly Target 2 | 789.33 |
| Monthly Target 3 | 828.06666666667 |
| Monthly Target 4 | 883.33 |
| Monthly Target 5 | 922.07 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.60 (0.39%) | 841.40 | 772.80 - 866.80 | 0.1544 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3704 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4808 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0965 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5886 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.6787 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3712 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5591 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.418 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2822 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.6406 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 840.35 |
| 12 day DMA | 829.83 |
| 20 day DMA | 831.15 |
| 35 day DMA | 852.18 |
| 50 day DMA | 865.99 |
| 100 day DMA | 904.38 |
| 150 day DMA | 823.87 |
| 200 day DMA | 768.4 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.11 | 842.37 | 832.13 |
| 12 day EMA | 836.73 | 835.3 | 830.29 |
| 20 day EMA | 839.12 | 838.54 | 835.98 |
| 35 day EMA | 849.48 | 849.77 | 849 |
| 50 day EMA | 864.24 | 865.04 | 865.13 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.35 | 834.79 | 827.31 |
| 12 day SMA | 829.83 | 826.13 | 823.98 |
| 20 day SMA | 831.15 | 831.61 | 830.74 |
| 35 day SMA | 852.18 | 854.36 | 856.4 |
| 50 day SMA | 865.99 | 866.59 | 866.64 |
| 100 day SMA | 904.38 | 905.19 | 905.36 |
| 150 day SMA | 823.87 | 822.35 | 821 |
| 200 day SMA | 768.4 | 767.23 | 765.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.