DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatamGlob

Strong Daily Stock price targets for DatamGlob 532528 are 605.73 and 633.08

Daily Target 1585.68
Daily Target 2598.42
Daily Target 3613.03333333333
Daily Target 4625.77
Daily Target 5640.38

Daily price and volume Datam Glob

Date Closing Open Range Volume
Mon 17 February 2025 611.15 (-0.64%) 605.05 600.30 - 627.65 0.6203 times
Fri 14 February 2025 615.10 (-5.9%) 653.65 610.65 - 657.30 0.446 times
Thu 13 February 2025 653.65 (0.01%) 645.55 645.40 - 673.95 0.7327 times
Wed 12 February 2025 653.60 (3.03%) 634.40 613.00 - 658.90 1.453 times
Tue 11 February 2025 634.40 (-3.72%) 658.90 629.65 - 659.00 0.8041 times
Mon 10 February 2025 658.90 (-3.69%) 688.95 652.70 - 694.95 0.3719 times
Fri 07 February 2025 684.15 (2.24%) 680.00 659.00 - 714.50 1.2743 times
Thu 06 February 2025 669.15 (-2.18%) 680.00 662.00 - 684.45 0.8591 times
Wed 05 February 2025 684.05 (9.7%) 623.55 623.55 - 688.50 2.694 times
Tue 04 February 2025 623.55 (7.43%) 582.00 582.00 - 634.60 0.7446 times
Mon 03 February 2025 580.40 (-4.24%) 600.00 578.00 - 600.00 0.5897 times

 Daily chart DatamGlob

Weekly price and charts DatamGlob

Strong weekly Stock price targets for DatamGlob 532528 are 605.73 and 633.08

Weekly Target 1585.68
Weekly Target 2598.42
Weekly Target 3613.03333333333
Weekly Target 4625.77
Weekly Target 5640.38

Weekly price and volumes for Datam Glob

Date Closing Open Range Volume
Mon 17 February 2025 611.15 (-0.64%) 605.05 600.30 - 627.65 0.1686 times
Fri 14 February 2025 615.10 (-10.09%) 688.95 610.65 - 694.95 1.0347 times
Fri 07 February 2025 684.15 (12.88%) 600.00 578.00 - 714.50 1.6744 times
Fri 31 January 2025 606.10 (-8.14%) 645.05 576.75 - 649.85 1.1879 times
Fri 24 January 2025 659.80 (4.74%) 639.50 625.05 - 684.60 0.6038 times
Fri 17 January 2025 629.95 (-2.54%) 633.70 595.65 - 643.75 0.7646 times
Fri 10 January 2025 646.40 (-6.51%) 700.05 643.10 - 716.90 1.5151 times
Fri 03 January 2025 691.40 (7.7%) 654.65 625.00 - 711.90 0.9593 times
Fri 27 December 2024 641.95 (0.45%) 632.30 629.00 - 678.00 0.7683 times
Fri 20 December 2024 639.05 (0.41%) 636.95 634.40 - 684.40 1.3233 times
Fri 13 December 2024 636.45 (1.44%) 628.05 618.05 - 658.65 1.2299 times

 weekly chart DatamGlob

Monthly price and charts DatamGlob

Strong monthly Stock price targets for DatamGlob 532528 are 594.58 and 731.08

Monthly Target 1498.05
Monthly Target 2554.6
Monthly Target 3634.55
Monthly Target 4691.1
Monthly Target 5771.05

Monthly price and volumes Datam Glob

Date Closing Open Range Volume
Mon 17 February 2025 611.15 (0.83%) 600.00 578.00 - 714.50 0.6115 times
Fri 31 January 2025 606.10 (-5.08%) 651.25 576.75 - 716.90 1.0448 times
Tue 31 December 2024 638.55 (9.89%) 577.55 572.55 - 684.40 0.9481 times
Fri 29 November 2024 581.10 (0.14%) 598.90 515.50 - 606.75 0.3093 times
Thu 31 October 2024 580.30 (-4.64%) 604.00 544.00 - 629.00 0.4943 times
Mon 30 September 2024 608.55 (-12.24%) 696.60 602.50 - 708.05 0.7518 times
Fri 30 August 2024 693.45 (6.46%) 659.50 543.65 - 739.95 2.3782 times
Wed 31 July 2024 651.35 (5.35%) 630.60 597.65 - 688.90 1.4681 times
Fri 28 June 2024 618.25 (12.68%) 555.00 455.00 - 647.60 1.2318 times
Fri 31 May 2024 548.70 (-8.27%) 595.45 531.75 - 611.50 0.7621 times
Tue 30 April 2024 598.15 (12.12%) 531.15 531.15 - 657.35 1.1408 times

 monthly chart DatamGlob

DMA SMA EMA moving averages of Datam Glob 532528

DMA (daily moving average) of Datam Glob 532528

DMA period DMA value
5 day DMA 633.58
12 day DMA 639.52
20 day DMA 638.44
35 day DMA 643.03
50 day DMA 643.79
100 day DMA 612.71
150 day DMA 615.65
200 day DMA 608.89

EMA (exponential moving average) of Datam Glob 532528

EMA period EMA current EMA prev EMA prev2
5 day EMA630.29639.86652.24
12 day EMA637.04641.75646.59
20 day EMA638.23641.08643.81
35 day EMA639640.64642.14
50 day EMA639.44640.59641.63

SMA (simple moving average) of Datam Glob 532528

SMA period SMA current SMA prev SMA prev2
5 day SMA633.58643.13656.94
12 day SMA639.52638.78636.05
20 day SMA638.44640.94641.68
35 day SMA643.03643.48644.25
50 day SMA643.79644.12643.96
100 day SMA612.71612.88613.01
150 day SMA615.65615.76615.96
200 day SMA608.89608.82608.79
Back to top | Use Dark Theme