Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 821.7 and 847.85
| Daily Target 1 | 803.05 |
| Daily Target 2 | 814.2 |
| Daily Target 3 | 829.2 |
| Daily Target 4 | 840.35 |
| Daily Target 5 | 855.35 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.35 (-2.28%) | 818.05 | 818.05 - 844.20 | 0.4205 times | Wed 24 December 2025 | 844.60 (-2.12%) | 831.00 | 831.00 - 860.00 | 0.5368 times | Tue 23 December 2025 | 862.85 (1.32%) | 851.60 | 847.70 - 866.80 | 1.4392 times | Mon 22 December 2025 | 851.60 (2.98%) | 832.05 | 825.40 - 856.75 | 2.4791 times | Fri 19 December 2025 | 826.95 (1.37%) | 815.75 | 815.75 - 829.55 | 0.3158 times | Thu 18 December 2025 | 815.75 (-0.13%) | 814.35 | 810.95 - 821.95 | 1.4723 times | Wed 17 December 2025 | 816.80 (-1.05%) | 810.05 | 810.05 - 830.00 | 1.8087 times | Tue 16 December 2025 | 825.45 (-0.18%) | 837.95 | 820.85 - 837.95 | 0.5778 times | Mon 15 December 2025 | 826.95 (0.14%) | 823.05 | 818.45 - 830.95 | 0.4949 times | Fri 12 December 2025 | 825.80 (-0.57%) | 830.60 | 820.05 - 840.75 | 0.455 times | Thu 11 December 2025 | 830.55 (2.7%) | 792.60 | 792.60 - 837.00 | 0.843 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 797.33 and 846.08
| Weekly Target 1 | 787.98 |
| Weekly Target 2 | 806.67 |
| Weekly Target 3 | 836.73333333333 |
| Weekly Target 4 | 855.42 |
| Weekly Target 5 | 885.48 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.3771 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.3612 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.5013 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 0.5887 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.5708 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 1.5322 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 1.0302 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 1.1745 times | Fri 31 October 2025 | 934.20 (4.58%) | 911.55 | 900.90 - 1015.00 | 3.2435 times | Thu 23 October 2025 | 893.30 (5.78%) | 869.95 | 839.00 - 915.95 | 0.6206 times | Fri 17 October 2025 | 844.45 (-4.38%) | 848.65 | 837.80 - 888.80 | 0.7253 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 752.08 and 846.08
| Monthly Target 1 | 727.65 |
| Monthly Target 2 | 776.5 |
| Monthly Target 3 | 821.65 |
| Monthly Target 4 | 870.5 |
| Monthly Target 5 | 915.65 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.35 (-1.9%) | 841.40 | 772.80 - 866.80 | 0.1572 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3703 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4807 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0962 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5882 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.6774 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3711 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.559 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4179 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2821 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.6404 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 842.27 |
| 12 day DMA | 830.11 |
| 20 day DMA | 830.4 |
| 35 day DMA | 849.44 |
| 50 day DMA | 864.84 |
| 100 day DMA | 903.26 |
| 150 day DMA | 825.31 |
| 200 day DMA | 769.52 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.19 | 843.11 | 842.37 |
| 12 day EMA | 834.98 | 836.73 | 835.3 |
| 20 day EMA | 837.78 | 839.09 | 838.51 |
| 35 day EMA | 848.54 | 849.9 | 850.21 |
| 50 day EMA | 863.25 | 864.8 | 865.62 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.27 | 840.35 | 834.79 |
| 12 day SMA | 830.11 | 829.83 | 826.13 |
| 20 day SMA | 830.4 | 831.15 | 831.61 |
| 35 day SMA | 849.44 | 852.18 | 854.36 |
| 50 day SMA | 864.84 | 865.99 | 866.59 |
| 100 day SMA | 903.26 | 904.38 | 905.19 |
| 150 day SMA | 825.31 | 823.87 | 822.35 |
| 200 day SMA | 769.52 | 768.4 | 767.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.