Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 97 and 108.8
| Daily Target 1 | 87.72 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 99.516666666667 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 111.32 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.23 (8.16%) | 92.76 | 92.76 - 104.56 | 0.9593 times | Wed 24 December 2025 | 93.59 (1.2%) | 94.31 | 91.98 - 94.31 | 0.049 times | Tue 23 December 2025 | 92.48 (3.93%) | 89.01 | 88.03 - 94.50 | 0.1762 times | Mon 22 December 2025 | 88.98 (0.39%) | 88.63 | 87.75 - 89.95 | 0.0371 times | Fri 19 December 2025 | 88.63 (2.43%) | 86.50 | 86.22 - 92.52 | 0.1349 times | Thu 18 December 2025 | 86.53 (-3.13%) | 88.99 | 86.00 - 88.99 | 0.0712 times | Wed 17 December 2025 | 89.33 (-3.29%) | 92.31 | 88.45 - 94.00 | 1.0632 times | Tue 16 December 2025 | 92.37 (11.8%) | 83.25 | 82.62 - 96.52 | 7.4796 times | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.006 times | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 0.0234 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.0063 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 94.49 and 111.3
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 97.846666666667 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.1301 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 8.0988 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0921 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0434 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0505 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0603 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1612 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0908 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 0.18 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.0927 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 0.5037 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 89.22 and 116.58
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 94.33 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.23 (17.96%) | 86.24 | 77.20 - 104.56 | 5.8046 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2249 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6232 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6162 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1347 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1618 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.42 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1182 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2383 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.6583 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.3535 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 88.41 |
| 20 day DMA | 86.18 |
| 35 day DMA | 86.35 |
| 50 day DMA | 88.65 |
| 100 day DMA | 110.2 |
| 150 day DMA | 125.37 |
| 200 day DMA | 124.22 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 90.8 | 89.41 |
| 12 day EMA | 90.17 | 88.16 | 87.17 |
| 20 day EMA | 88.68 | 87.36 | 86.71 |
| 35 day EMA | 89.39 | 88.69 | 88.4 |
| 50 day EMA | 91.01 | 90.59 | 90.47 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 90.04 | 89.19 |
| 12 day SMA | 88.41 | 86.73 | 85.51 |
| 20 day SMA | 86.18 | 85.39 | 84.97 |
| 35 day SMA | 86.35 | 86.08 | 86.05 |
| 50 day SMA | 88.65 | 88.73 | 89.08 |
| 100 day SMA | 110.2 | 110.61 | 111.08 |
| 150 day SMA | 125.37 | 125.68 | 125.92 |
| 200 day SMA | 124.22 | 124.37 | 124.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.