Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 239.13 and 259.63
| Daily Target 1 | 222.88 |
| Daily Target 2 | 234.87 |
| Daily Target 3 | 243.38333333333 |
| Daily Target 4 | 255.37 |
| Daily Target 5 | 263.88 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 246.85 (1.35%) | 232.30 | 231.40 - 251.90 | 2.8897 times | Mon 30 January 2023 | 243.55 (-4.99%) | 243.55 | 243.55 - 262.50 | 2.2875 times | Fri 27 January 2023 | 256.35 (-4.99%) | 258.05 | 256.35 - 263.20 | 0.6989 times | Wed 25 January 2023 | 269.80 (-4.98%) | 283.95 | 269.80 - 283.95 | 0.4957 times | Tue 24 January 2023 | 283.95 (-0.11%) | 285.95 | 282.70 - 286.55 | 0.4656 times | Mon 23 January 2023 | 284.25 (1.08%) | 286.95 | 280.25 - 290.55 | 0.632 times | Fri 20 January 2023 | 281.20 (-2.61%) | 286.05 | 279.50 - 290.95 | 0.8368 times | Thu 19 January 2023 | 288.75 (-3.89%) | 300.45 | 286.00 - 303.00 | 0.6901 times | Wed 18 January 2023 | 300.45 (1.21%) | 300.95 | 296.05 - 303.00 | 0.4933 times | Tue 17 January 2023 | 296.85 (-0.05%) | 296.00 | 295.05 - 303.00 | 0.5104 times | Mon 16 January 2023 | 297.00 (-2.62%) | 307.20 | 295.00 - 308.80 | 0.8617 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 239.13 and 270.23
| Weekly Target 1 | 215.82 |
| Weekly Target 2 | 231.33 |
| Weekly Target 3 | 246.91666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 246.85 (-3.71%) | 243.55 | 231.40 - 262.50 | 0.6822 times | Fri 27 January 2023 | 256.35 (-8.84%) | 286.95 | 256.35 - 290.55 | 0.3021 times | Fri 20 January 2023 | 281.20 (-7.8%) | 307.20 | 279.50 - 308.80 | 0.447 times | Fri 13 January 2023 | 305.00 (-4.09%) | 321.70 | 286.40 - 326.20 | 0.592 times | Fri 06 January 2023 | 318.00 (-7.99%) | 345.80 | 316.75 - 354.60 | 0.6846 times | Fri 30 December 2022 | 345.60 (1.47%) | 357.60 | 327.95 - 359.10 | 1.3812 times | Fri 23 December 2022 | 340.60 (-6.35%) | 377.85 | 317.80 - 381.45 | 1.2658 times | Fri 16 December 2022 | 363.70 (9.9%) | 335.05 | 333.00 - 389.25 | 1.9385 times | Fri 09 December 2022 | 330.95 (-20.14%) | 413.00 | 325.25 - 424.00 | 1.5216 times | Fri 02 December 2022 | 414.40 (7.14%) | 395.00 | 385.00 - 470.05 | 1.185 times | Fri 25 November 2022 | 386.80 (-3.85%) | 382.20 | 351.05 - 399.70 | 0.322 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 177.53 and 300.73
| Monthly Target 1 | 154.42 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 277.61666666667 |
| Monthly Target 4 | 323.83 |
| Monthly Target 5 | 400.82 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 246.85 (-28.57%) | 345.80 | 231.40 - 354.60 | 0.8404 times | Fri 30 December 2022 | 345.60 (-22.81%) | 470.05 | 317.80 - 470.05 | 2.0676 times | Wed 30 November 2022 | 447.70 (39.28%) | 318.90 | 310.05 - 447.70 | 0.5586 times | Mon 31 October 2022 | 321.45 (-14.35%) | 369.80 | 310.00 - 369.80 | 0.1652 times | Fri 30 September 2022 | 375.30 (-19.68%) | 490.60 | 333.05 - 567.85 | 0.8767 times | Tue 30 August 2022 | 467.25 (82.27%) | 259.15 | 256.55 - 467.25 | 1.5425 times | Fri 29 July 2022 | 256.35 (45.45%) | 174.55 | 162.80 - 303.00 | 2.2291 times | Thu 30 June 2022 | 176.25 (4.26%) | 172.90 | 158.65 - 226.00 | 1.0533 times | Tue 31 May 2022 | 169.05 (-10.96%) | 195.00 | 149.60 - 195.00 | 0.197 times | Fri 29 April 2022 | 189.85 (-16.01%) | 227.00 | 189.75 - 234.80 | 0.4696 times | Thu 31 March 2022 | 226.05 (51.2%) | 150.00 | 147.00 - 275.65 | 0.9237 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndtv 532529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 26 points
Upper Bollinger band is at 346 and lower is at 243, while middle bands are at 268 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.95 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 260.1 |
| 12 day DMA | 279.5 |
| 20 day DMA | 293.58 |
| 35 day DMA | 317.66 |
| 50 day DMA | 337.44 |
| 100 day DMA | 354.21 |
| 150 day DMA | 332.59 |
| 200 day DMA | 295.09 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 263.24 | 273.08 |
| 12 day EMA | 275.36 | 280.54 | 287.26 |
| 20 day EMA | 290.29 | 294.86 | 300.26 |
| 35 day EMA | 312.95 | 316.84 | 321.16 |
| 50 day EMA | 334.67 | 338.25 | 342.11 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.1 | 267.58 | 275.11 |
| 12 day SMA | 279.5 | 283.21 | 287.69 |
| 20 day SMA | 293.58 | 298.2 | 303.3 |
| 35 day SMA | 317.66 | 320.53 | 323.03 |
| 50 day SMA | 337.44 | 340.15 | 343.32 |
| 100 day SMA | 354.21 | 356.63 | 359.33 |
| 150 day SMA | 332.59 | 332.1 | 331.62 |
| 200 day SMA | 295.09 | 294.9 | 294.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.