Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 165.83 and 176.13
| Daily Target 1 | 157.85 |
| Daily Target 2 | 163.5 |
| Daily Target 3 | 168.15 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 178.45 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.15 (0.53%) | 166.25 | 162.50 - 172.80 | 1.85 times | Thu 21 November 2024 | 168.25 (-0.65%) | 149.00 | 145.00 - 175.95 | 5.4093 times | Tue 19 November 2024 | 169.35 (0.86%) | 165.00 | 164.55 - 172.35 | 0.3495 times | Mon 18 November 2024 | 167.90 (0.21%) | 169.75 | 165.80 - 169.75 | 0.1836 times | Thu 14 November 2024 | 167.55 (-0.53%) | 170.45 | 166.10 - 170.55 | 0.1216 times | Wed 13 November 2024 | 168.45 (-0.8%) | 167.80 | 164.95 - 170.00 | 0.451 times | Tue 12 November 2024 | 169.80 (-0.85%) | 171.50 | 167.35 - 173.15 | 0.088 times | Mon 11 November 2024 | 171.25 (-2.73%) | 176.05 | 170.10 - 176.05 | 0.4212 times | Fri 08 November 2024 | 176.05 (-3.88%) | 189.00 | 174.80 - 189.00 | 0.4754 times | Thu 07 November 2024 | 183.15 (-1.35%) | 189.00 | 181.50 - 189.00 | 0.6502 times | Wed 06 November 2024 | 185.65 (12.72%) | 167.50 | 163.55 - 191.95 | 1.6595 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 141.6 and 172.55
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 150.78 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.15 (0.95%) | 169.75 | 145.00 - 175.95 | 3.0367 times | Thu 14 November 2024 | 167.55 (-4.83%) | 176.05 | 164.95 - 176.05 | 0.4216 times | Fri 08 November 2024 | 176.05 (3.44%) | 170.20 | 162.00 - 191.95 | 1.3516 times | Fri 01 November 2024 | 170.20 (6.91%) | 155.25 | 154.00 - 175.00 | 0.444 times | Fri 25 October 2024 | 159.20 (-9.52%) | 178.95 | 156.85 - 178.95 | 1.1892 times | Fri 18 October 2024 | 175.95 (-2.92%) | 184.90 | 170.95 - 184.90 | 0.386 times | Fri 11 October 2024 | 181.25 (0.19%) | 178.00 | 169.15 - 185.40 | 0.852 times | Thu 03 October 2024 | 180.90 (-5.58%) | 190.10 | 180.05 - 192.20 | 0.8933 times | Fri 27 September 2024 | 191.60 (0.39%) | 191.25 | 190.00 - 198.00 | 0.7179 times | Fri 20 September 2024 | 190.85 (-0.93%) | 189.00 | 189.00 - 198.45 | 0.7078 times | Fri 13 September 2024 | 192.65 (-1.98%) | 201.95 | 191.30 - 201.95 | 0.8259 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 133.6 and 180.55
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 168.7 |
| Monthly Target 4 | 192.4 |
| Monthly Target 5 | 215.65 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.15 (0.56%) | 175.00 | 145.00 - 191.95 | 0.6947 times | Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.5014 times | Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.4754 times | Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 0.6722 times | Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 0.8666 times | Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 1.8363 times | Fri 31 May 2024 | 248.00 (7.85%) | 231.60 | 210.45 - 255.75 | 1.123 times | Tue 30 April 2024 | 229.95 (9.4%) | 215.00 | 212.05 - 242.50 | 0.7312 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 1.0546 times | Thu 29 February 2024 | 255.80 (-5.56%) | 266.15 | 232.00 - 283.00 | 2.0446 times | Wed 31 January 2024 | 270.85 (3.16%) | 260.05 | 258.85 - 302.60 | 3.457 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 168.44 |
| 12 day DMA | 171.77 |
| 20 day DMA | 168.65 |
| 35 day DMA | 172.23 |
| 50 day DMA | 178.39 |
| 100 day DMA | 195.2 |
| 150 day DMA | 205.76 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.04 | 168.99 | 169.36 |
| 12 day EMA | 169.83 | 169.95 | 170.26 |
| 20 day EMA | 170.91 | 171.09 | 171.39 |
| 35 day EMA | 174.87 | 175.21 | 175.62 |
| 50 day EMA | 179.05 | 179.45 | 179.91 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.44 | 168.3 | 168.61 |
| 12 day SMA | 171.77 | 171.23 | 171.39 |
| 20 day SMA | 168.65 | 168.59 | 168.63 |
| 35 day SMA | 172.23 | 172.76 | 173.42 |
| 50 day SMA | 178.39 | 178.88 | 179.45 |
| 100 day SMA | 195.2 | 195.72 | 196.26 |
| 150 day SMA | 205.76 | 206.08 | 206.47 |
| 200 day SMA | 215.08 | 215.59 | 216.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.