Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 198.4 and 204.05
| Daily Target 1 | 197.3 |
| Daily Target 2 | 199.5 |
| Daily Target 3 | 202.95 |
| Daily Target 4 | 205.15 |
| Daily Target 5 | 208.6 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 201.70 (-0.54%) | 206.40 | 200.75 - 206.40 | 1.3645 times | Thu 29 August 2024 | 202.80 (-0.83%) | 204.50 | 201.85 - 207.70 | 1.5572 times | Wed 28 August 2024 | 204.50 (0.05%) | 205.00 | 204.05 - 207.95 | 0.3249 times | Tue 27 August 2024 | 204.40 (0.12%) | 204.15 | 203.90 - 205.40 | 0.2809 times | Mon 26 August 2024 | 204.15 (-1.11%) | 209.95 | 203.85 - 209.95 | 0.4174 times | Fri 23 August 2024 | 206.45 (0.15%) | 206.55 | 205.95 - 208.95 | 0.3493 times | Thu 22 August 2024 | 206.15 (-0.96%) | 211.00 | 204.95 - 211.00 | 1.6708 times | Wed 21 August 2024 | 208.15 (2.46%) | 201.00 | 201.00 - 212.15 | 2.357 times | Tue 20 August 2024 | 203.15 (0.05%) | 206.80 | 202.85 - 206.80 | 0.6844 times | Mon 19 August 2024 | 203.05 (0.37%) | 206.35 | 202.00 - 206.35 | 0.9937 times | Fri 16 August 2024 | 202.30 (0.25%) | 201.85 | 201.85 - 204.50 | 1.0478 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 196.63 and 205.83
| Weekly Target 1 | 194.93 |
| Weekly Target 2 | 198.32 |
| Weekly Target 3 | 204.13333333333 |
| Weekly Target 4 | 207.52 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 201.70 (-2.3%) | 209.95 | 200.75 - 209.95 | 0.468 times | Fri 23 August 2024 | 206.45 (2.05%) | 206.35 | 201.00 - 212.15 | 0.7184 times | Fri 16 August 2024 | 202.30 (-3.32%) | 186.15 | 186.15 - 208.00 | 0.9185 times | Fri 09 August 2024 | 209.25 (-4.17%) | 217.00 | 205.00 - 217.00 | 1.1475 times | Fri 02 August 2024 | 218.35 (-1.53%) | 225.80 | 215.00 - 227.75 | 1.5336 times | Fri 26 July 2024 | 221.75 (3.19%) | 212.00 | 205.80 - 227.10 | 1.3856 times | Fri 19 July 2024 | 214.90 (-2.47%) | 220.35 | 212.55 - 228.80 | 0.7083 times | Fri 12 July 2024 | 220.35 (-0.68%) | 218.95 | 218.95 - 227.55 | 1.0593 times | Fri 05 July 2024 | 221.85 (0.32%) | 218.00 | 218.00 - 230.00 | 0.8657 times | Fri 28 June 2024 | 221.15 (0.14%) | 225.00 | 219.65 - 228.70 | 1.195 times | Fri 21 June 2024 | 220.85 (-7.21%) | 230.60 | 219.65 - 236.75 | 1.4871 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 174.35 and 213.5
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 204.38333333333 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 243.53 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 0.3678 times | Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 0.4742 times | Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 1.0048 times | Fri 31 May 2024 | 248.00 (7.85%) | 231.60 | 210.45 - 255.75 | 0.6145 times | Tue 30 April 2024 | 229.95 (9.4%) | 215.00 | 212.05 - 242.50 | 0.4001 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 0.5771 times | Thu 29 February 2024 | 255.80 (-5.56%) | 266.15 | 232.00 - 283.00 | 1.1188 times | Wed 31 January 2024 | 270.85 (3.16%) | 260.05 | 258.85 - 302.60 | 1.8917 times | Fri 29 December 2023 | 262.55 (20.68%) | 220.00 | 217.80 - 306.55 | 2.7006 times | Thu 30 November 2023 | 217.55 (11.48%) | 195.50 | 188.40 - 239.05 | 0.8503 times | Tue 31 October 2023 | 195.15 (-6.36%) | 213.45 | 186.35 - 224.05 | 0.2776 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 203.51 |
| 12 day DMA | 204.05 |
| 20 day DMA | 205.78 |
| 35 day DMA | 211.56 |
| 50 day DMA | 214.73 |
| 100 day DMA | 221.03 |
| 150 day DMA | 230.2 |
| 200 day DMA | 235.47 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.32 | 204.13 | 204.79 |
| 12 day EMA | 204.77 | 205.33 | 205.79 |
| 20 day EMA | 206.82 | 207.36 | 207.84 |
| 35 day EMA | 210.67 | 211.2 | 211.69 |
| 50 day EMA | 215.18 | 215.73 | 216.26 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.51 | 204.46 | 205.13 |
| 12 day SMA | 204.05 | 204.11 | 204.11 |
| 20 day SMA | 205.78 | 206.69 | 207.52 |
| 35 day SMA | 211.56 | 212.13 | 212.74 |
| 50 day SMA | 214.73 | 215.24 | 215.84 |
| 100 day SMA | 221.03 | 221.3 | 221.56 |
| 150 day SMA | 230.2 | 230.7 | 231.13 |
| 200 day SMA | 235.47 | 235.43 | 235.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.