Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 212.2 and 221.05
| Daily Target 1 | 210.53 |
| Daily Target 2 | 213.87 |
| Daily Target 3 | 219.38333333333 |
| Daily Target 4 | 222.72 |
| Daily Target 5 | 228.23 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 217.20 (-0.94%) | 220.65 | 216.05 - 224.90 | 0.6178 times | Tue 16 April 2024 | 219.25 (0.85%) | 214.25 | 214.25 - 221.15 | 0.3728 times | Mon 15 April 2024 | 217.40 (-3.85%) | 212.05 | 212.05 - 222.45 | 1.8398 times | Fri 12 April 2024 | 226.10 (-2.21%) | 231.00 | 225.00 - 231.00 | 0.2685 times | Wed 10 April 2024 | 231.20 (3.28%) | 226.05 | 222.25 - 234.45 | 1.6241 times | Tue 09 April 2024 | 223.85 (-0.78%) | 229.35 | 222.85 - 229.35 | 0.9835 times | Mon 08 April 2024 | 225.60 (-1.36%) | 233.95 | 224.60 - 233.95 | 0.917 times | Fri 05 April 2024 | 228.70 (-0.09%) | 231.75 | 226.05 - 231.75 | 0.3571 times | Thu 04 April 2024 | 228.90 (-0.22%) | 232.95 | 228.10 - 233.50 | 1.3389 times | Wed 03 April 2024 | 229.40 (0.26%) | 226.60 | 226.45 - 233.30 | 1.6805 times | Tue 02 April 2024 | 228.80 (2.81%) | 226.95 | 219.00 - 230.95 | 1.5578 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 214.63 and 227.48
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 218.05 |
| Weekly Target 4 | 224.05 |
| Weekly Target 5 | 230.9 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 217.20 (-3.94%) | 212.05 | 212.05 - 224.90 | 0.3145 times | Fri 12 April 2024 | 226.10 (-1.14%) | 233.95 | 222.25 - 234.45 | 0.4214 times | Fri 05 April 2024 | 228.70 (8.8%) | 215.00 | 214.00 - 233.50 | 0.6299 times | Thu 28 March 2024 | 210.20 (-3.27%) | 221.65 | 209.35 - 221.75 | 0.5625 times | Fri 22 March 2024 | 217.30 (-0.62%) | 215.60 | 206.50 - 221.10 | 0.9351 times | Fri 15 March 2024 | 218.65 (-11.35%) | 246.75 | 203.60 - 247.55 | 1.2883 times | Thu 07 March 2024 | 246.65 (-4.95%) | 262.35 | 242.30 - 262.35 | 0.6784 times | Sat 02 March 2024 | 259.50 (-3.78%) | 271.55 | 250.00 - 283.00 | 1.2218 times | Fri 23 February 2024 | 269.70 (2.16%) | 268.10 | 261.00 - 273.90 | 0.9029 times | Fri 16 February 2024 | 264.00 (-1.22%) | 267.25 | 232.00 - 281.40 | 3.0453 times | Fri 09 February 2024 | 267.25 (-0.67%) | 268.35 | 258.60 - 279.00 | 1.8719 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 214.63 and 237.03
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 208.02 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 230.42 |
| Monthly Target 5 | 243.63 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 217.20 (3.33%) | 215.00 | 212.05 - 234.45 | 0.2188 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 0.5972 times | Thu 29 February 2024 | 255.80 (-5.56%) | 266.15 | 232.00 - 283.00 | 1.1579 times | Wed 31 January 2024 | 270.85 (3.16%) | 260.05 | 258.85 - 302.60 | 1.9577 times | Fri 29 December 2023 | 262.55 (20.68%) | 220.00 | 217.80 - 306.55 | 2.7949 times | Thu 30 November 2023 | 217.55 (11.48%) | 195.50 | 188.40 - 239.05 | 0.88 times | Tue 31 October 2023 | 195.15 (-6.36%) | 213.45 | 186.35 - 224.05 | 0.2873 times | Fri 29 September 2023 | 208.40 (-2.78%) | 212.25 | 206.80 - 234.20 | 0.6231 times | Thu 31 August 2023 | 214.35 (-6.34%) | 230.05 | 212.65 - 233.15 | 0.6587 times | Mon 31 July 2023 | 228.85 (0.64%) | 225.05 | 215.95 - 243.95 | 0.8244 times | Fri 30 June 2023 | 227.40 (-4.13%) | 236.05 | 209.90 - 251.90 | 1.2429 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 222.23 |
| 12 day DMA | 224.91 |
| 20 day DMA | 219.88 |
| 35 day DMA | 231.38 |
| 50 day DMA | 240.96 |
| 100 day DMA | 252.44 |
| 150 day DMA | 236.73 |
| 200 day DMA | 233.66 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 222.24 | 223.73 |
| 12 day EMA | 222.46 | 223.42 | 224.18 |
| 20 day EMA | 224.8 | 225.6 | 226.27 |
| 35 day EMA | 232.68 | 233.59 | 234.43 |
| 50 day EMA | 241.66 | 242.66 | 243.62 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.23 | 223.56 | 224.83 |
| 12 day SMA | 224.91 | 224.33 | 223.65 |
| 20 day SMA | 219.88 | 219.96 | 220.07 |
| 35 day SMA | 231.38 | 232.88 | 234.16 |
| 50 day SMA | 240.96 | 242 | 243.03 |
| 100 day SMA | 252.44 | 252.2 | 251.92 |
| 150 day SMA | 236.73 | 236.69 | 236.66 |
| 200 day SMA | 233.66 | 233.73 | 233.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.