Ndtv (532529) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Ndtv 532529
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Ndtv 532529 Current Price 12 Aug, 2022
Closed at:313.95 which is 4.88% from previous closing of 299.35Opened at: 301.95 & Moved in a range of 301.95 to 325.00
With a volume of 0.0948M
| Date | Close | Open | High | Low |
| 12 Fri Aug | 313.95 | 301.95 | 325.00 | 301.95 |
| 11 Thu Aug | 299.35 | 297.15 | 303.25 | 289.00 |
| 10 Wed Aug | 294.20 | 294.70 | 302.00 | 285.85 |
| 08 Mon Aug | 290.55 | 291.05 | 298.90 | 278.20 |
| 05 Fri Aug | 299.70 | 293.00 | 305.80 | 287.35 |
Ndtv Technical analysis by Moving Averages
12 DMA for Ndtv is at 281.18 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Ndtv SMA (12 day) | Ndtv EMA (12 Day) |
| 12 August 2022 | 281.18 | 282.83 |
| 11 August 2022 | 276.68 | 277.17 |
| 10 August 2022 | 274.54 | 273.14 |
| 08 August 2022 | 273.1 | 269.31 |
| 05 August 2022 | 268.12 | 265.45 |
20 DMA for Ndtv is at 262.36 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Ndtv SMA (20 day) | Ndtv EMA (20 Day) |
| 12 August 2022 | 262.36 | 265.34 |
| 11 August 2022 | 256.72 | 260.23 |
| 10 August 2022 | 251.58 | 256.11 |
| 08 August 2022 | 246.44 | 252.1 |
| 05 August 2022 | 241.48 | 248.05 |
35 DMA for Ndtv is at 226.19 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Ndtv SMA (35 day) | Ndtv EMA (35 Day) |
| 12 August 2022 | 226.19 | 242.81 |
| 11 August 2022 | 222.15 | 238.62 |
| 10 August 2022 | 218.48 | 235.04 |
| 08 August 2022 | 214.71 | 231.56 |
| 05 August 2022 | 211.47 | 228.09 |
50 DMA for Ndtv is at 213.78 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Ndtv SMA (50 day) | Ndtv EMA (50 Day) |
| 12 August 2022 | 213.78 | 229.07 |
| 11 August 2022 | 211.05 | 225.61 |
| 10 August 2022 | 208.44 | 222.6 |
| 08 August 2022 | 205.78 | 219.68 |
| 05 August 2022 | 203.06 | 216.79 |
100 DMA for Ndtv is at 205.45 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Ndtv SMA (100 day) | Ndtv EMA (100 Day) |
| 12 August 2022 | 205.45 | 203.19 |
| 11 August 2022 | 204.28 | 200.95 |
| 10 August 2022 | 203.08 | 198.96 |
| 08 August 2022 | 201.77 | 197.04 |
| 05 August 2022 | 200.55 | 195.15 |
150 DMA for Ndtv is at 183.03 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Ndtv SMA (150 day) | Ndtv EMA (150 Day) |
| 12 August 2022 | 183.03 | 183.08 |
| 11 August 2022 | 181.7 | 181.33 |
| 10 August 2022 | 180.47 | 179.75 |
| 08 August 2022 | 179.27 | 178.22 |
| 05 August 2022 | 178.11 | 176.72 |
200 DMA for Ndtv is at 161.06 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Ndtv SMA (200 day) | Ndtv EMA (200 Day) |
| 12 August 2022 | 161.06 | 163.99 |
| 11 August 2022 | 159.91 | 162.48 |
| 10 August 2022 | 158.81 | 161.1 |
| 08 August 2022 | 157.75 | 159.76 |
| 05 August 2022 | 156.71 | 158.44 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Ndtv
74 78 82 87 93 109 115 121 128 151 159 167 176 190 200 210 226 239 256 292Ndtv seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Ndtv in intra day trading.
Ndtv (532529) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 263 and price is deviating by 35 points
Upper Bollinger band is at 332 and lower is at 193, while middle bands are at 228 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 290
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Ndtv Weekly charts
Ndtv Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.