Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 81.06 and 83.7
| Daily Target 1 | 78.9 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.54 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 84.18 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 1.5991 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.4309 times | Wed 10 December 2025 | 81.54 (0.63%) | 80.80 | 80.71 - 82.88 | 1.2491 times | Tue 09 December 2025 | 81.03 (2.7%) | 79.16 | 77.20 - 81.90 | 2.0108 times | Mon 08 December 2025 | 78.90 (-3.26%) | 82.06 | 78.40 - 82.37 | 1.5078 times | Fri 05 December 2025 | 81.56 (-0.11%) | 82.45 | 80.55 - 82.88 | 1.4001 times | Thu 04 December 2025 | 81.65 (-3.02%) | 83.94 | 80.99 - 83.94 | 0.4364 times | Wed 03 December 2025 | 84.19 (-0.08%) | 84.24 | 83.35 - 84.24 | 0.4412 times | Tue 02 December 2025 | 84.26 (-1.16%) | 85.10 | 84.10 - 85.10 | 0.4023 times | Mon 01 December 2025 | 85.25 (-0.66%) | 86.24 | 84.93 - 86.24 | 0.5222 times | Fri 28 November 2025 | 85.82 (0.54%) | 85.50 | 84.53 - 86.45 | 0.4474 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 79.72 and 85.4
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 80.773333333333 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.6408 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.3019 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.3514 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.42 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 1.1215 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.6321 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 1.2525 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.6453 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 3.5056 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 1.1288 times | Fri 03 October 2025 | 115.55 (-2.86%) | 119.05 | 112.45 - 121.05 | 0.7774 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 75.2 and 84.24
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.24 (-4.17%) | 86.24 | 77.20 - 86.24 | 0.1962 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.5256 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 1.4563 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 1.4398 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.3147 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.378 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.9813 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.6129 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.5569 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.5383 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.8261 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 82.77 |
| 20 day DMA | 83.95 |
| 35 day DMA | 87.05 |
| 50 day DMA | 92.78 |
| 100 day DMA | 115.26 |
| 150 day DMA | 127.43 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.45 | 81.46 |
| 12 day EMA | 82.65 | 82.73 | 82.97 |
| 20 day EMA | 84.48 | 84.72 | 85.07 |
| 35 day EMA | 89.37 | 89.79 | 90.28 |
| 50 day EMA | 94.19 | 94.68 | 95.22 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.89 | 80.94 |
| 12 day SMA | 82.77 | 83.01 | 83.2 |
| 20 day SMA | 83.95 | 84.19 | 84.56 |
| 35 day SMA | 87.05 | 87.41 | 87.8 |
| 50 day SMA | 92.78 | 93.51 | 94.33 |
| 100 day SMA | 115.26 | 115.98 | 116.66 |
| 150 day SMA | 127.43 | 127.67 | 127.94 |
| 200 day SMA | 125.97 | 126.25 | 126.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.