Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 85.3 and 88.8
| Daily Target 1 | 84.53 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 88.033333333333 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 91.53 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.60 (-0.31%) | 88.00 | 86.50 - 90.00 | 0.4274 times | Tue 10 February 2026 | 87.87 (-0.05%) | 88.73 | 87.00 - 89.16 | 0.8004 times | Mon 09 February 2026 | 87.91 (2.04%) | 85.56 | 85.56 - 89.85 | 1.2548 times | Fri 06 February 2026 | 86.15 (-1.58%) | 87.60 | 85.49 - 87.60 | 0.7801 times | Thu 05 February 2026 | 87.53 (-3.11%) | 90.20 | 87.20 - 90.70 | 0.5728 times | Wed 04 February 2026 | 90.34 (8.39%) | 83.90 | 82.45 - 91.62 | 4.2967 times | Tue 03 February 2026 | 83.35 (2.91%) | 85.00 | 83.00 - 85.91 | 0.6266 times | Mon 02 February 2026 | 80.99 (0.95%) | 80.20 | 78.46 - 81.90 | 0.4088 times | Sun 01 February 2026 | 80.23 (-1.93%) | 81.00 | 80.20 - 82.07 | 0.2001 times | Fri 30 January 2026 | 81.81 (0.59%) | 80.02 | 80.02 - 83.00 | 0.6322 times | Thu 29 January 2026 | 81.33 (-2.62%) | 83.52 | 81.00 - 84.03 | 1.0299 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 86.58 and 91.02
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.60 (1.68%) | 85.56 | 85.56 - 90.00 | 0.0796 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 0.2207 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.1216 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 0.1985 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 0.1581 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.213 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4795 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0341 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.4106 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0843 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0397 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 83.03 and 96.19
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.60 (7.08%) | 81.00 | 78.46 - 91.62 | 0.2012 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5814 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.9457 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2306 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6165 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6096 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1332 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.16 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4155 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1062 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2358 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 84.89 |
| 20 day DMA | 85.37 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.27 |
| 100 day DMA | 94.01 |
| 150 day DMA | 110.01 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87 | 86.56 |
| 12 day EMA | 86.34 | 86.11 | 85.79 |
| 20 day EMA | 86.64 | 86.54 | 86.4 |
| 35 day EMA | 86.74 | 86.69 | 86.62 |
| 50 day EMA | 87.94 | 87.95 | 87.95 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.96 | 87.06 |
| 12 day SMA | 84.89 | 84.42 | 83.88 |
| 20 day SMA | 85.37 | 85.68 | 86.03 |
| 35 day SMA | 89.95 | 89.99 | 90.01 |
| 50 day SMA | 88.27 | 88.23 | 88.18 |
| 100 day SMA | 94.01 | 94.4 | 94.81 |
| 150 day SMA | 110.01 | 110.45 | 110.88 |
| 200 day SMA | 119.23 | 119.45 | 119.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.