Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 87.43 and 93.73
| Daily Target 1 | 82.82 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 89.123333333333 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 95.42 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.63 (2.43%) | 86.50 | 86.22 - 92.52 | 0.1523 times | Thu 18 December 2025 | 86.53 (-3.13%) | 88.99 | 86.00 - 88.99 | 0.0804 times | Wed 17 December 2025 | 89.33 (-3.29%) | 92.31 | 88.45 - 94.00 | 1.2008 times | Tue 16 December 2025 | 92.37 (11.8%) | 83.25 | 82.62 - 96.52 | 8.4473 times | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.0067 times | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 0.0264 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.0071 times | Wed 10 December 2025 | 81.54 (0.63%) | 80.80 | 80.71 - 82.88 | 0.0207 times | Tue 09 December 2025 | 81.03 (2.7%) | 79.16 | 77.20 - 81.90 | 0.0333 times | Mon 08 December 2025 | 78.90 (-3.26%) | 82.06 | 78.40 - 82.37 | 0.0249 times | Fri 05 December 2025 | 81.56 (-0.11%) | 82.45 | 80.55 - 82.88 | 0.0232 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 85.19 and 99.97
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 88.963333333333 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 8.6401 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0982 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0463 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0539 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0644 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1719 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0969 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 0.192 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.0989 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 0.5374 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 0.1731 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 82.92 and 102.24
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 87.45 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.63 (3.27%) | 86.24 | 77.20 - 96.52 | 5.4885 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2418 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6701 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6626 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1448 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.174 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4516 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.2024 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2562 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.7079 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.3801 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 83.99 |
| 20 day DMA | 84.31 |
| 35 day DMA | 86.17 |
| 50 day DMA | 89.98 |
| 100 day DMA | 112.19 |
| 150 day DMA | 126.39 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 86.68 | 86.75 |
| 12 day EMA | 85.71 | 85.18 | 84.94 |
| 20 day EMA | 85.83 | 85.54 | 85.44 |
| 35 day EMA | 88.58 | 88.58 | 88.7 |
| 50 day EMA | 91.91 | 92.04 | 92.26 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 86.62 | 85.6 |
| 12 day SMA | 83.99 | 83.62 | 83.43 |
| 20 day SMA | 84.31 | 84.12 | 84.09 |
| 35 day SMA | 86.17 | 86.35 | 86.5 |
| 50 day SMA | 89.98 | 90.52 | 91.1 |
| 100 day SMA | 112.19 | 112.77 | 113.39 |
| 150 day SMA | 126.39 | 126.61 | 126.84 |
| 200 day SMA | 124.86 | 125.04 | 125.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.