Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 84.77 and 87.76
| Daily Target 1 | 84.18 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 87.173333333333 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 90.16 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.53 (-3.13%) | 88.99 | 86.00 - 88.99 | 0.0815 times | Wed 17 December 2025 | 89.33 (-3.29%) | 92.31 | 88.45 - 94.00 | 1.2165 times | Tue 16 December 2025 | 92.37 (11.8%) | 83.25 | 82.62 - 96.52 | 8.5579 times | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.0068 times | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 0.0268 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.0072 times | Wed 10 December 2025 | 81.54 (0.63%) | 80.80 | 80.71 - 82.88 | 0.0209 times | Tue 09 December 2025 | 81.03 (2.7%) | 79.16 | 77.20 - 81.90 | 0.0337 times | Mon 08 December 2025 | 78.90 (-3.26%) | 82.06 | 78.40 - 82.37 | 0.0253 times | Fri 05 December 2025 | 81.56 (-0.11%) | 82.45 | 80.55 - 82.88 | 0.0235 times | Thu 04 December 2025 | 81.65 (-3.02%) | 83.94 | 80.99 - 83.94 | 0.0073 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 84.14 and 98.92
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 88.263333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 103.04 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.53 (5.22%) | 83.00 | 81.74 - 96.52 | 8.6217 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0996 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0469 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0546 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0652 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1742 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0982 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 0.1946 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.1003 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 0.5447 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 0.1754 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 81.87 and 101.19
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.53 (0.83%) | 86.24 | 77.20 - 96.52 | 5.4507 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2439 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6758 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6681 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.146 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1754 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4554 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.2125 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2584 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.7138 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.3833 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 83.62 |
| 20 day DMA | 84.12 |
| 35 day DMA | 86.35 |
| 50 day DMA | 90.52 |
| 100 day DMA | 112.77 |
| 150 day DMA | 126.61 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.75 | 85.46 |
| 12 day EMA | 85.18 | 84.94 | 84.14 |
| 20 day EMA | 85.55 | 85.45 | 85.04 |
| 35 day EMA | 88.63 | 88.75 | 88.72 |
| 50 day EMA | 92.29 | 92.52 | 92.65 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 85.6 | 84.04 |
| 12 day SMA | 83.62 | 83.43 | 83.09 |
| 20 day SMA | 84.12 | 84.09 | 83.95 |
| 35 day SMA | 86.35 | 86.5 | 86.63 |
| 50 day SMA | 90.52 | 91.1 | 91.65 |
| 100 day SMA | 112.77 | 113.39 | 113.99 |
| 150 day SMA | 126.61 | 126.84 | 127.03 |
| 200 day SMA | 125.04 | 125.25 | 125.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.