Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 121.38 and 127.18
| Daily Target 1 | 120.2 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 126 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 131.8 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 124.90 (-2.8%) | 129.45 | 123.65 - 129.45 | 0.6994 times |
| Wed 13 August 2025 | 128.50 (-1.15%) | 130.00 | 125.10 - 130.90 | 1.4052 times |
| Tue 12 August 2025 | 130.00 (-0.57%) | 130.75 | 129.00 - 132.45 | 0.4863 times |
| Mon 11 August 2025 | 130.75 (-0.57%) | 131.50 | 128.10 - 131.50 | 0.5301 times |
| Fri 08 August 2025 | 131.50 (0%) | 131.50 | 129.00 - 132.00 | 0.2879 times |
| Thu 07 August 2025 | 131.50 (-2.19%) | 130.90 | 130.00 - 134.45 | 1.5895 times |
| Wed 06 August 2025 | 134.45 (-2.4%) | 137.95 | 131.20 - 137.95 | 0.8133 times |
| Tue 05 August 2025 | 137.75 (0.92%) | 138.50 | 136.50 - 138.50 | 0.2364 times |
| Mon 04 August 2025 | 136.50 (-0.4%) | 135.00 | 134.00 - 140.00 | 2.6504 times |
| Fri 01 August 2025 | 137.05 (-1.26%) | 136.00 | 135.00 - 140.00 | 1.3016 times |
| Thu 31 July 2025 | 138.80 (0.18%) | 133.70 | 133.70 - 139.95 | 0.8252 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 119.88 and 128.68
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 135.8 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 124.90 (-5.02%) | 131.50 | 123.65 - 132.45 | 0.3535 times |
| Fri 08 August 2025 | 131.50 (-4.05%) | 135.00 | 129.00 - 140.00 | 0.6318 times |
| Fri 01 August 2025 | 137.05 (-5.74%) | 146.00 | 133.70 - 147.00 | 0.5774 times |
| Fri 25 July 2025 | 145.40 (-3.16%) | 150.70 | 145.00 - 152.80 | 0.5772 times |
| Fri 18 July 2025 | 150.15 (0.2%) | 149.00 | 145.55 - 157.00 | 1.0646 times |
| Fri 11 July 2025 | 149.85 (-2.41%) | 153.25 | 145.15 - 157.40 | 0.6312 times |
| Fri 04 July 2025 | 153.55 (-5.51%) | 158.50 | 149.35 - 162.75 | 0.9384 times |
| Fri 27 June 2025 | 162.50 (9.83%) | 150.00 | 146.15 - 163.50 | 0.5307 times |
| Thu 19 June 2025 | 147.95 (-4.86%) | 155.65 | 146.00 - 161.00 | 1.116 times |
| Fri 13 June 2025 | 155.50 (-4.01%) | 163.05 | 153.60 - 177.00 | 3.579 times |
| Fri 06 June 2025 | 162.00 (-1.07%) | 169.80 | 157.50 - 172.60 | 3.668 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 116.1 and 132.45
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 124.90 (-10.01%) | 136.00 | 123.65 - 140.00 | 0.1004 times |
| Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.3089 times |
| Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.8018 times |
| Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.135 times |
| Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.455 times |
| Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.2569 times |
| Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.675 times |
| Fri 31 January 2025 | 142.30 (-11.78%) | 161.30 | 136.95 - 171.45 | 1.093 times |
| Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.9621 times |
| Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 2.212 times |
| Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.899 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 133.35 |
| 20 day DMA | 138.52 |
| 35 day DMA | 145.06 |
| 50 day DMA | 148.87 |
| 100 day DMA | 139.79 |
| 150 day DMA | 139.59 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 130.79 | 131.93 |
| 12 day EMA | 133.18 | 134.69 | 135.82 |
| 20 day EMA | 137.2 | 138.49 | 139.54 |
| 35 day EMA | 142.76 | 143.81 | 144.71 |
| 50 day EMA | 148.09 | 149.04 | 149.88 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 130.45 | 131.64 |
| 12 day SMA | 133.35 | 134.77 | 135.76 |
| 20 day SMA | 138.52 | 139.86 | 141.13 |
| 35 day SMA | 145.06 | 145.96 | 146.85 |
| 50 day SMA | 148.87 | 149.61 | 150.3 |
| 100 day SMA | 139.79 | 139.71 | 139.61 |
| 150 day SMA | 139.59 | 139.84 | 140.07 |
| 200 day SMA | 147.1 | 147.35 | 147.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.