Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 90.26 and 96.73
| Daily Target 1 | 85.2 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 91.67 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 98.14 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.48 (3.93%) | 89.01 | 88.03 - 94.50 | 0.1955 times | Mon 22 December 2025 | 88.98 (0.39%) | 88.63 | 87.75 - 89.95 | 0.0412 times | Fri 19 December 2025 | 88.63 (2.43%) | 86.50 | 86.22 - 92.52 | 0.1496 times | Thu 18 December 2025 | 86.53 (-3.13%) | 88.99 | 86.00 - 88.99 | 0.079 times | Wed 17 December 2025 | 89.33 (-3.29%) | 92.31 | 88.45 - 94.00 | 1.1792 times | Tue 16 December 2025 | 92.37 (11.8%) | 83.25 | 82.62 - 96.52 | 8.2957 times | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.0066 times | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 0.026 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.007 times | Wed 10 December 2025 | 81.54 (0.63%) | 80.80 | 80.71 - 82.88 | 0.0203 times | Tue 09 December 2025 | 81.03 (2.7%) | 79.16 | 77.20 - 81.90 | 0.0327 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 90.12 and 96.87
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.576666666667 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.48 (4.34%) | 88.63 | 87.75 - 94.50 | 0.2177 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 8.932 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.1016 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0478 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0557 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0666 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1777 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.1002 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 0.1985 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.1023 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 0.5556 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 84.84 and 104.16
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.48 (7.76%) | 86.24 | 77.20 - 96.52 | 5.5471 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2387 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6614 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.654 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1429 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1717 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4457 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1868 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2529 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.6987 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.3752 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 85.51 |
| 20 day DMA | 84.97 |
| 35 day DMA | 86.05 |
| 50 day DMA | 89.08 |
| 100 day DMA | 111.08 |
| 150 day DMA | 125.92 |
| 200 day DMA | 124.54 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 87.88 | 87.33 |
| 12 day EMA | 87.17 | 86.21 | 85.71 |
| 20 day EMA | 86.73 | 86.12 | 85.82 |
| 35 day EMA | 88.67 | 88.45 | 88.42 |
| 50 day EMA | 91.21 | 91.16 | 91.25 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.17 | 87.9 |
| 12 day SMA | 85.51 | 84.6 | 83.99 |
| 20 day SMA | 84.97 | 84.53 | 84.31 |
| 35 day SMA | 86.05 | 86.04 | 86.17 |
| 50 day SMA | 89.08 | 89.49 | 89.98 |
| 100 day SMA | 111.08 | 111.61 | 112.19 |
| 150 day SMA | 125.92 | 126.15 | 126.39 |
| 200 day SMA | 124.54 | 124.69 | 124.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.