Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 155.95 and 162.95
| Daily Target 1 | 154.7 |
| Daily Target 2 | 157.2 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 168.7 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 159.70 (-3.42%) | 165.65 | 159.20 - 166.20 | 0.2067 times |
| Wed 11 June 2025 | 165.35 (-2.76%) | 173.45 | 164.40 - 177.00 | 1.2373 times |
| Tue 10 June 2025 | 170.05 (3.03%) | 165.65 | 164.40 - 173.00 | 2.407 times |
| Mon 09 June 2025 | 165.05 (1.88%) | 163.05 | 162.60 - 168.70 | 0.32 times |
| Fri 06 June 2025 | 162.00 (-0.83%) | 157.50 | 157.50 - 165.80 | 0.2399 times |
| Thu 05 June 2025 | 163.35 (0.93%) | 164.50 | 163.05 - 168.35 | 0.9016 times |
| Wed 04 June 2025 | 161.85 (-0.58%) | 160.05 | 160.00 - 164.05 | 1.2125 times |
| Tue 03 June 2025 | 162.80 (-2.25%) | 170.70 | 158.35 - 170.70 | 0.6071 times |
| Mon 02 June 2025 | 166.55 (1.71%) | 169.80 | 162.55 - 172.60 | 1.6047 times |
| Fri 30 May 2025 | 163.75 (0.52%) | 162.00 | 162.00 - 168.40 | 1.2633 times |
| Thu 29 May 2025 | 162.90 (-0.34%) | 161.05 | 160.40 - 163.60 | 0.568 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 150.55 and 168.35
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 159.70 (-1.42%) | 163.05 | 159.20 - 177.00 | 0.9484 times |
| Fri 06 June 2025 | 162.00 (-1.07%) | 169.80 | 157.50 - 172.60 | 1.0381 times |
| Fri 30 May 2025 | 163.75 (0.58%) | 162.90 | 156.70 - 168.40 | 0.8045 times |
| Fri 23 May 2025 | 162.80 (25.23%) | 133.00 | 130.20 - 174.05 | 4.7583 times |
| Fri 16 May 2025 | 130.00 (10.45%) | 118.65 | 118.65 - 130.70 | 0.5924 times |
| Fri 09 May 2025 | 117.70 (0.47%) | 119.90 | 103.75 - 126.65 | 0.637 times |
| Fri 02 May 2025 | 117.15 (-4.79%) | 116.60 | 116.40 - 124.15 | 0.51 times |
| Fri 25 April 2025 | 123.05 (0.41%) | 122.60 | 120.80 - 133.25 | 0.447 times |
| Thu 17 April 2025 | 122.55 (4.88%) | 119.00 | 118.45 - 125.30 | 0.1504 times |
| Fri 11 April 2025 | 116.85 (-1.56%) | 116.00 | 113.20 - 118.95 | 0.1141 times |
| Fri 04 April 2025 | 118.70 (6.31%) | 111.70 | 111.25 - 122.00 | 0.2588 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 148.85 and 168.35
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 159.70 (-2.47%) | 169.80 | 157.50 - 177.00 | 0.5572 times |
| Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.9127 times |
| Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.4076 times |
| Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.1261 times |
| Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.6047 times |
| Fri 31 January 2025 | 142.30 (-11.78%) | 161.30 | 136.95 - 171.45 | 0.9792 times |
| Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.8619 times |
| Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 1.9817 times |
| Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.8054 times |
| Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.7635 times |
| Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 1.0797 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 164.43 |
| 12 day DMA | 163.9 |
| 20 day DMA | 160.27 |
| 35 day DMA | 143.47 |
| 50 day DMA | 136.17 |
| 100 day DMA | 135.15 |
| 150 day DMA | 146.33 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.59 | 165.54 | 165.63 |
| 12 day EMA | 161.76 | 162.14 | 161.56 |
| 20 day EMA | 156.84 | 156.54 | 155.61 |
| 35 day EMA | 148.4 | 147.74 | 146.7 |
| 50 day EMA | 137.58 | 136.68 | 135.51 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.43 | 165.16 | 164.46 |
| 12 day SMA | 163.9 | 163.8 | 163.33 |
| 20 day SMA | 160.27 | 158.6 | 156.58 |
| 35 day SMA | 143.47 | 142.64 | 141.6 |
| 50 day SMA | 136.17 | 135.43 | 134.53 |
| 100 day SMA | 135.15 | 135.14 | 135.07 |
| 150 day SMA | 146.33 | 146.33 | 146.32 |
| 200 day SMA | 157.32 | 157.53 | 157.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.