Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 86.12 and 91.67
| Daily Target 1 | 85.04 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 90.593333333333 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 96.14 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.33 (-3.29%) | 92.31 | 88.45 - 94.00 | 1.2256 times | Tue 16 December 2025 | 92.37 (11.8%) | 83.25 | 82.62 - 96.52 | 8.6218 times | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.0069 times | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 0.027 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.0073 times | Wed 10 December 2025 | 81.54 (0.63%) | 80.80 | 80.71 - 82.88 | 0.0211 times | Tue 09 December 2025 | 81.03 (2.7%) | 79.16 | 77.20 - 81.90 | 0.0339 times | Mon 08 December 2025 | 78.90 (-3.26%) | 82.06 | 78.40 - 82.37 | 0.0255 times | Fri 05 December 2025 | 81.56 (-0.11%) | 82.45 | 80.55 - 82.88 | 0.0236 times | Thu 04 December 2025 | 81.65 (-3.02%) | 83.94 | 80.99 - 83.94 | 0.0074 times | Wed 03 December 2025 | 84.19 (-0.08%) | 84.24 | 83.35 - 84.24 | 0.0074 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 85.54 and 100.32
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 89.196666666667 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.33 (8.62%) | 83.00 | 81.74 - 96.52 | 8.6118 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.1003 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0472 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.055 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.0657 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 0.1755 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.0989 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 0.196 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.101 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 0.5486 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 0.1766 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 83.27 and 102.59
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 107 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.33 (4.09%) | 86.24 | 77.20 - 96.52 | 5.4305 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.245 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6788 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6711 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1467 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1762 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4574 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.2179 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2595 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 0.717 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.385 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 83.43 |
| 20 day DMA | 84.09 |
| 35 day DMA | 86.5 |
| 50 day DMA | 91.1 |
| 100 day DMA | 113.39 |
| 150 day DMA | 126.84 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 85.46 | 82.01 |
| 12 day EMA | 84.94 | 84.14 | 82.65 |
| 20 day EMA | 85.46 | 85.05 | 84.28 |
| 35 day EMA | 88.87 | 88.84 | 88.63 |
| 50 day EMA | 92.79 | 92.93 | 92.95 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 84.04 | 81.77 |
| 12 day SMA | 83.43 | 83.09 | 82.54 |
| 20 day SMA | 84.09 | 83.95 | 83.67 |
| 35 day SMA | 86.5 | 86.63 | 86.69 |
| 50 day SMA | 91.1 | 91.65 | 92.09 |
| 100 day SMA | 113.39 | 113.99 | 114.57 |
| 150 day SMA | 126.84 | 127.03 | 127.2 |
| 200 day SMA | 125.25 | 125.47 | 125.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.