Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 66.71 and 72.38
| Daily Target 1 | 62.04 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 67.713333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 73.38 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.35 (2.32%) | 67.49 | 64.06 - 69.73 | 0.7748 times | Wed 01 April 2026 | 67.78 (14.17%) | 59.38 | 59.38 - 69.44 | 2.9677 times | Mon 30 March 2026 | 59.37 (-7.25%) | 62.60 | 58.77 - 63.11 | 1.8764 times | Fri 27 March 2026 | 64.01 (-7.55%) | 70.00 | 63.00 - 70.00 | 1.0101 times | Wed 25 March 2026 | 69.24 (3.41%) | 67.00 | 67.00 - 71.00 | 1.0256 times | Tue 24 March 2026 | 66.96 (0.97%) | 66.50 | 66.50 - 68.40 | 0.6695 times | Mon 23 March 2026 | 66.32 (-4.92%) | 70.45 | 65.10 - 71.94 | 0.6295 times | Fri 20 March 2026 | 69.75 (-0.82%) | 70.94 | 69.57 - 71.71 | 0.4105 times | Thu 19 March 2026 | 70.33 (-3.82%) | 72.49 | 70.00 - 72.49 | 0.3495 times | Wed 18 March 2026 | 73.12 (2.02%) | 71.09 | 71.09 - 73.77 | 0.2863 times | Tue 17 March 2026 | 71.67 (-2.16%) | 73.50 | 70.90 - 74.24 | 0.5934 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 64.06 and 75.02
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.8919 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.1228 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.7833 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.819 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.1733 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.5069 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.5286 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.8002 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.5305 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.8436 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 1.3769 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 64.37 and 74.72
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.35 (16.81%) | 59.38 | 59.38 - 69.73 | 0.1329 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4778 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.355 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6346 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.4895 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2517 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6729 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6653 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1454 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1747 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4535 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 68.43 |
| 20 day DMA | 72.2 |
| 35 day DMA | 76.85 |
| 50 day DMA | 79 |
| 100 day DMA | 83.94 |
| 150 day DMA | 95.44 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 65.73 | 64.7 |
| 12 day EMA | 68.8 | 68.7 | 68.87 |
| 20 day EMA | 71.39 | 71.6 | 72 |
| 35 day EMA | 75.12 | 75.46 | 75.91 |
| 50 day EMA | 78.79 | 79.17 | 79.63 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.47 | 65.18 |
| 12 day SMA | 68.43 | 69.03 | 69.8 |
| 20 day SMA | 72.2 | 72.71 | 73.29 |
| 35 day SMA | 76.85 | 77.38 | 77.91 |
| 50 day SMA | 79 | 79.39 | 79.85 |
| 100 day SMA | 83.94 | 84.14 | 84.38 |
| 150 day SMA | 95.44 | 95.99 | 96.5 |
| 200 day SMA | 108.32 | 108.83 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.