Login or Join

Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 239.13 and 259.63

Daily Target 1222.88
Daily Target 2234.87
Daily Target 3243.38333333333
Daily Target 4255.37
Daily Target 5263.88

Daily price and volume Ndtv

Date Closing Open Range Volume
Tue 31 January 2023 246.85 (1.35%) 232.30 231.40 - 251.90 2.8897 times
Mon 30 January 2023 243.55 (-4.99%) 243.55 243.55 - 262.50 2.2875 times
Fri 27 January 2023 256.35 (-4.99%) 258.05 256.35 - 263.20 0.6989 times
Wed 25 January 2023 269.80 (-4.98%) 283.95 269.80 - 283.95 0.4957 times
Tue 24 January 2023 283.95 (-0.11%) 285.95 282.70 - 286.55 0.4656 times
Mon 23 January 2023 284.25 (1.08%) 286.95 280.25 - 290.55 0.632 times
Fri 20 January 2023 281.20 (-2.61%) 286.05 279.50 - 290.95 0.8368 times
Thu 19 January 2023 288.75 (-3.89%) 300.45 286.00 - 303.00 0.6901 times
Wed 18 January 2023 300.45 (1.21%) 300.95 296.05 - 303.00 0.4933 times
Tue 17 January 2023 296.85 (-0.05%) 296.00 295.05 - 303.00 0.5104 times
Mon 16 January 2023 297.00 (-2.62%) 307.20 295.00 - 308.80 0.8617 times

 Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 239.13 and 270.23

Weekly Target 1215.82
Weekly Target 2231.33
Weekly Target 3246.91666666667
Weekly Target 4262.43
Weekly Target 5278.02

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Tue 31 January 2023 246.85 (-3.71%) 243.55 231.40 - 262.50 0.6822 times
Fri 27 January 2023 256.35 (-8.84%) 286.95 256.35 - 290.55 0.3021 times
Fri 20 January 2023 281.20 (-7.8%) 307.20 279.50 - 308.80 0.447 times
Fri 13 January 2023 305.00 (-4.09%) 321.70 286.40 - 326.20 0.592 times
Fri 06 January 2023 318.00 (-7.99%) 345.80 316.75 - 354.60 0.6846 times
Fri 30 December 2022 345.60 (1.47%) 357.60 327.95 - 359.10 1.3812 times
Fri 23 December 2022 340.60 (-6.35%) 377.85 317.80 - 381.45 1.2658 times
Fri 16 December 2022 363.70 (9.9%) 335.05 333.00 - 389.25 1.9385 times
Fri 09 December 2022 330.95 (-20.14%) 413.00 325.25 - 424.00 1.5216 times
Fri 02 December 2022 414.40 (7.14%) 395.00 385.00 - 470.05 1.185 times
Fri 25 November 2022 386.80 (-3.85%) 382.20 351.05 - 399.70 0.322 times

 weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 177.53 and 300.73

Monthly Target 1154.42
Monthly Target 2200.63
Monthly Target 3277.61666666667
Monthly Target 4323.83
Monthly Target 5400.82

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Tue 31 January 2023 246.85 (-28.57%) 345.80 231.40 - 354.60 0.8404 times
Fri 30 December 2022 345.60 (-22.81%) 470.05 317.80 - 470.05 2.0676 times
Wed 30 November 2022 447.70 (39.28%) 318.90 310.05 - 447.70 0.5586 times
Mon 31 October 2022 321.45 (-14.35%) 369.80 310.00 - 369.80 0.1652 times
Fri 30 September 2022 375.30 (-19.68%) 490.60 333.05 - 567.85 0.8767 times
Tue 30 August 2022 467.25 (82.27%) 259.15 256.55 - 467.25 1.5425 times
Fri 29 July 2022 256.35 (45.45%) 174.55 162.80 - 303.00 2.2291 times
Thu 30 June 2022 176.25 (4.26%) 172.90 158.65 - 226.00 1.0533 times
Tue 31 May 2022 169.05 (-10.96%) 195.00 149.60 - 195.00 0.197 times
Fri 29 April 2022 189.85 (-16.01%) 227.00 189.75 - 234.80 0.4696 times
Thu 31 March 2022 226.05 (51.2%) 150.00 147.00 - 275.65 0.9237 times

 monthly chart Ndtv

Indicator Analysis of Ndtv

Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndtv 532529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 26 points

Upper Bollinger band is at 346 and lower is at 243, while middle bands are at 268 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.95 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 260.1
12 day DMA 279.5
20 day DMA 293.58
35 day DMA 317.66
50 day DMA 337.44
100 day DMA 354.21
150 day DMA 332.59
200 day DMA 295.09

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA257.78263.24273.08
12 day EMA275.36280.54287.26
20 day EMA290.29294.86300.26
35 day EMA312.95316.84321.16
50 day EMA334.67338.25342.11

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA260.1267.58275.11
12 day SMA279.5283.21287.69
20 day SMA293.58298.2303.3
35 day SMA317.66320.53323.03
50 day SMA337.44340.15343.32
100 day SMA354.21356.63359.33
150 day SMA332.59332.1331.62
200 day SMA295.09294.9294.75
Back to top | Use Dark Theme