Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 64.33 and 66.52
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 66.033333333333 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 68.22 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.79 (-1.23%) | 67.25 | 65.06 - 67.25 | 0.5042 times | Thu 12 November 2026 | 66.61 (0.39%) | 66.35 | 66.06 - 67.18 | 0.243 times | Wed 11 November 2026 | 66.35 (0.36%) | 68.00 | 65.95 - 68.49 | 0.7841 times | Mon 09 November 2026 | 66.11 (8.77%) | 67.00 | 65.94 - 67.56 | 0.4616 times | Fri 30 October 2026 | 60.78 (-1.75%) | 61.10 | 60.10 - 61.62 | 1.1437 times | Thu 29 October 2026 | 61.86 (-0.72%) | 62.75 | 61.25 - 62.95 | 0.4986 times | Wed 28 October 2026 | 62.31 (-0.05%) | 62.11 | 61.20 - 62.54 | 0.2762 times | Tue 27 October 2026 | 62.34 (2.21%) | 61.65 | 61.10 - 63.00 | 0.9048 times | Mon 26 October 2026 | 60.99 (1.58%) | 55.50 | 55.50 - 61.73 | 3.4418 times | Fri 23 October 2026 | 60.04 (-2.83%) | 61.99 | 59.40 - 62.00 | 1.7421 times | Thu 22 October 2026 | 61.79 (-1.09%) | 62.99 | 61.11 - 63.99 | 1.1641 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 63.71 and 67.14
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.79 (8.24%) | 67.00 | 65.06 - 68.49 | 0.3976 times | Fri 30 October 2026 | 60.78 (1.23%) | 55.50 | 55.50 - 63.00 | 1.2501 times | Fri 23 October 2026 | 60.04 (-8.18%) | 64.56 | 59.40 - 65.80 | 1.241 times | Fri 16 October 2026 | 65.39 (-2.92%) | 64.75 | 63.90 - 67.74 | 0.7839 times | Tue 06 October 2026 | 67.36 (-1.14%) | 67.05 | 66.83 - 69.00 | 0.4198 times | Thu 01 October 2026 | 68.14 (-2.6%) | 66.35 | 66.35 - 70.21 | 0.5952 times | Fri 25 September 2026 | 69.96 (-2.25%) | 71.99 | 69.45 - 72.80 | 1.0151 times | Fri 18 September 2026 | 71.57 (-0.54%) | 73.09 | 68.55 - 73.34 | 0.6698 times | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 1.851 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 1.7765 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 1.1169 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 63.71 and 67.14
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.79 (8.24%) | 67.00 | 65.06 - 68.49 | 0.039 times | Fri 30 October 2026 | 60.78 (-11.82%) | 68.90 | 55.50 - 69.08 | 0.3737 times | Tue 29 September 2026 | 68.93 (-4.83%) | 72.85 | 66.35 - 75.18 | 0.5462 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.5418 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 1.3846 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 1.8682 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 1.8354 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 1.5137 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 1.0886 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.8088 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 1.4458 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 63.12 |
| 20 day DMA | 64.13 |
| 35 day DMA | 67.01 |
| 50 day DMA | 68.97 |
| 100 day DMA | 74.1 |
| 150 day DMA | 75.09 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65 | 64.19 |
| 12 day EMA | 64.5 | 64.26 | 63.83 |
| 20 day EMA | 65.03 | 64.95 | 64.78 |
| 35 day EMA | 66.82 | 66.88 | 66.9 |
| 50 day EMA | 69.2 | 69.34 | 69.45 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 64.34 | 63.48 |
| 12 day SMA | 63.12 | 62.9 | 62.8 |
| 20 day SMA | 64.13 | 64.25 | 64.36 |
| 35 day SMA | 67.01 | 67.21 | 67.4 |
| 50 day SMA | 68.97 | 69.17 | 69.36 |
| 100 day SMA | 74.1 | 74.29 | 74.45 |
| 150 day SMA | 75.09 | 75.12 | 75.17 |
| 200 day SMA | 77.09 | 77.25 | 77.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.