Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 63.58 and 73.64
| Daily Target 1 | 55.47 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 65.533333333333 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 75.59 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.78 (14.17%) | 59.38 | 59.38 - 69.44 | 3.0225 times | Mon 30 March 2026 | 59.37 (-7.25%) | 62.60 | 58.77 - 63.11 | 1.911 times | Fri 27 March 2026 | 64.01 (-7.55%) | 70.00 | 63.00 - 70.00 | 1.0288 times | Wed 25 March 2026 | 69.24 (3.41%) | 67.00 | 67.00 - 71.00 | 1.0445 times | Tue 24 March 2026 | 66.96 (0.97%) | 66.50 | 66.50 - 68.40 | 0.6819 times | Mon 23 March 2026 | 66.32 (-4.92%) | 70.45 | 65.10 - 71.94 | 0.6411 times | Fri 20 March 2026 | 69.75 (-0.82%) | 70.94 | 69.57 - 71.71 | 0.4181 times | Thu 19 March 2026 | 70.33 (-3.82%) | 72.49 | 70.00 - 72.49 | 0.356 times | Wed 18 March 2026 | 73.12 (2.02%) | 71.09 | 71.09 - 73.77 | 0.2916 times | Tue 17 March 2026 | 71.67 (-2.16%) | 73.50 | 70.90 - 74.24 | 0.6044 times | Mon 16 March 2026 | 73.25 (-4.32%) | 76.56 | 72.61 - 76.56 | 0.6994 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 63.28 and 73.95
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.78 (5.89%) | 62.60 | 58.77 - 69.44 | 1.6747 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.1529 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.8043 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.841 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.2048 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.5204 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.5427 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.8216 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.5714 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.8662 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 1.4138 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 63.58 and 73.64
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.78 (14.17%) | 59.38 | 59.38 - 69.44 | 0.1057 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4791 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.356 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6364 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.5074 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2524 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6748 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6672 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1458 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1752 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4547 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 69.03 |
| 20 day DMA | 72.71 |
| 35 day DMA | 77.38 |
| 50 day DMA | 79.39 |
| 100 day DMA | 84.14 |
| 150 day DMA | 95.99 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 64.7 | 67.37 |
| 12 day EMA | 68.7 | 68.87 | 70.6 |
| 20 day EMA | 71.6 | 72 | 73.33 |
| 35 day EMA | 75.46 | 75.91 | 76.88 |
| 50 day EMA | 79.03 | 79.49 | 80.31 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.18 | 67.26 |
| 12 day SMA | 69.03 | 69.8 | 71.27 |
| 20 day SMA | 72.71 | 73.29 | 74.39 |
| 35 day SMA | 77.38 | 77.91 | 78.71 |
| 50 day SMA | 79.39 | 79.85 | 80.5 |
| 100 day SMA | 84.14 | 84.38 | 84.72 |
| 150 day SMA | 95.99 | 96.5 | 97.02 |
| 200 day SMA | 108.83 | 109.31 | 109.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.