Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 81.54 and 82.82
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.46 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.74 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.4123 times | Fri 12 December 2025 | 82.24 (0.99%) | 81.53 | 79.87 - 82.51 | 1.6177 times | Thu 11 December 2025 | 81.43 (-0.13%) | 81.50 | 79.74 - 81.58 | 0.4359 times | Wed 10 December 2025 | 81.54 (0.63%) | 80.80 | 80.71 - 82.88 | 1.2636 times | Tue 09 December 2025 | 81.03 (2.7%) | 79.16 | 77.20 - 81.90 | 2.0342 times | Mon 08 December 2025 | 78.90 (-3.26%) | 82.06 | 78.40 - 82.37 | 1.5253 times | Fri 05 December 2025 | 81.56 (-0.11%) | 82.45 | 80.55 - 82.88 | 1.4164 times | Thu 04 December 2025 | 81.65 (-3.02%) | 83.94 | 80.99 - 83.94 | 0.4415 times | Wed 03 December 2025 | 84.19 (-0.08%) | 84.24 | 83.35 - 84.24 | 0.4463 times | Tue 02 December 2025 | 84.26 (-1.16%) | 85.10 | 84.10 - 85.10 | 0.4069 times | Mon 01 December 2025 | 85.25 (-0.66%) | 86.24 | 84.93 - 86.24 | 0.5283 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 81.54 and 82.82
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.62 (0.46%) | 83.00 | 81.74 - 83.02 | 0.0431 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.7192 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.3388 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.3945 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.4714 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 1.2587 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.7095 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 1.4058 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.7243 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 3.9346 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 1.267 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 75.39 and 84.43
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.62 (-3.73%) | 86.24 | 77.20 - 86.24 | 0.204 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.5251 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 1.4551 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 1.4387 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.3145 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.3777 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.9806 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.6108 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.5564 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.5371 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.8254 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 82.54 |
| 20 day DMA | 83.67 |
| 35 day DMA | 86.69 |
| 50 day DMA | 92.09 |
| 100 day DMA | 114.57 |
| 150 day DMA | 127.2 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.71 | 81.45 |
| 12 day EMA | 82.65 | 82.65 | 82.73 |
| 20 day EMA | 84.29 | 84.47 | 84.71 |
| 35 day EMA | 88.84 | 89.21 | 89.62 |
| 50 day EMA | 93.46 | 93.9 | 94.38 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 81.03 | 80.89 |
| 12 day SMA | 82.54 | 82.77 | 83.01 |
| 20 day SMA | 83.67 | 83.95 | 84.19 |
| 35 day SMA | 86.69 | 87.05 | 87.41 |
| 50 day SMA | 92.09 | 92.78 | 93.51 |
| 100 day SMA | 114.57 | 115.26 | 115.98 |
| 150 day SMA | 127.2 | 127.43 | 127.67 |
| 200 day SMA | 125.69 | 125.97 | 126.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.