Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 113.5 and 119.15
| Daily Target 1 | 108.98 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 118.02 |
| Daily Target 5 | 120.28 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.75 (0.78%) | 114.85 | 111.25 - 116.90 | 0.7647 times |
| Tue 01 April 2025 | 114.85 (2.87%) | 111.70 | 111.70 - 115.40 | 0.1731 times |
| Fri 28 March 2025 | 111.65 (-2.32%) | 113.85 | 111.00 - 117.95 | 1.803 times |
| Wed 26 March 2025 | 114.30 (-3.34%) | 118.25 | 112.90 - 120.25 | 1.1671 times |
| Tue 25 March 2025 | 118.25 (-3.07%) | 122.00 | 118.00 - 124.45 | 0.4405 times |
| Mon 24 March 2025 | 122.00 (-0.65%) | 122.85 | 121.00 - 126.45 | 1.213 times |
| Fri 21 March 2025 | 122.80 (2.04%) | 122.00 | 119.60 - 125.90 | 0.9286 times |
| Thu 20 March 2025 | 120.35 (-1.92%) | 122.50 | 120.05 - 124.55 | 0.6819 times |
| Wed 19 March 2025 | 122.70 (5.5%) | 118.65 | 115.45 - 123.60 | 1.4864 times |
| Tue 18 March 2025 | 116.30 (2.02%) | 114.00 | 114.00 - 116.80 | 1.3418 times |
| Mon 17 March 2025 | 114.00 (-1.98%) | 116.30 | 113.25 - 117.80 | 3.078 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 113.5 and 119.15
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.75 (3.67%) | 111.70 | 111.25 - 116.90 | 0.2436 times |
| Fri 28 March 2025 | 111.65 (-9.08%) | 122.85 | 111.00 - 126.45 | 1.2013 times |
| Fri 21 March 2025 | 122.80 (5.59%) | 116.30 | 113.25 - 125.90 | 1.953 times |
| Thu 13 March 2025 | 116.30 (-5.1%) | 122.55 | 115.60 - 126.10 | 1.0019 times |
| Fri 07 March 2025 | 122.55 (3.68%) | 118.15 | 111.50 - 125.55 | 1.2841 times |
| Fri 28 February 2025 | 118.20 (-10.11%) | 131.50 | 116.00 - 132.50 | 0.4839 times |
| Fri 21 February 2025 | 131.50 (2.26%) | 128.60 | 119.50 - 135.90 | 1.3785 times |
| Fri 14 February 2025 | 128.60 (-9.79%) | 142.00 | 127.75 - 144.80 | 0.6383 times |
| Fri 07 February 2025 | 142.55 (0.18%) | 140.25 | 138.60 - 146.95 | 0.4207 times |
| Fri 31 January 2025 | 142.30 (-4.18%) | 147.00 | 136.95 - 147.00 | 1.3946 times |
| Fri 24 January 2025 | 148.50 (-6.78%) | 160.60 | 147.65 - 171.45 | 0.7056 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 113.5 and 119.15
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 118.02 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.75 (3.67%) | 111.70 | 111.25 - 116.90 | 0.0523 times |
| Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.1676 times |
| Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.627 times |
| Fri 31 January 2025 | 142.30 (-11.78%) | 161.30 | 136.95 - 171.45 | 1.0153 times |
| Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.8937 times |
| Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 2.0547 times |
| Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.8351 times |
| Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.7917 times |
| Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 1.1195 times |
| Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 1.4432 times |
| Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 3.0582 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 117.44 |
| 20 day DMA | 117.74 |
| 35 day DMA | 122.91 |
| 50 day DMA | 130 |
| 100 day DMA | 148.5 |
| 150 day DMA | 160.85 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 115.59 | 115.96 |
| 12 day EMA | 117.25 | 117.52 | 118 |
| 20 day EMA | 119.28 | 119.65 | 120.16 |
| 35 day EMA | 124.61 | 125.13 | 125.73 |
| 50 day EMA | 130.09 | 130.68 | 131.33 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 116.21 | 117.8 |
| 12 day SMA | 117.44 | 117.53 | 117.83 |
| 20 day SMA | 117.74 | 117.86 | 118.27 |
| 35 day SMA | 122.91 | 123.69 | 124.53 |
| 50 day SMA | 130 | 130.92 | 131.58 |
| 100 day SMA | 148.5 | 148.97 | 149.53 |
| 150 day SMA | 160.85 | 161.45 | 162.08 |
| 200 day SMA | 175.24 | 175.87 | 176.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.