Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 172.68 and 175.68
| Daily Target 1 | 172.12 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 175.11666666667 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 178.12 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 174.35 (-0.11%) | 177.00 | 174.00 - 177.00 | 0.4052 times | Fri 06 December 2024 | 174.55 (-0.06%) | 174.60 | 173.30 - 176.95 | 0.3754 times | Thu 05 December 2024 | 174.65 (-0.48%) | 177.95 | 173.70 - 177.95 | 0.4702 times | Wed 04 December 2024 | 175.50 (-0.79%) | 177.95 | 173.95 - 177.95 | 0.4534 times | Tue 03 December 2024 | 176.90 (0.4%) | 176.75 | 175.00 - 182.15 | 0.4604 times | Mon 02 December 2024 | 176.20 (-1.26%) | 180.95 | 175.25 - 180.95 | 0.1837 times | Fri 29 November 2024 | 178.45 (1.39%) | 179.55 | 177.00 - 184.00 | 0.4652 times | Thu 28 November 2024 | 176.00 (-2.3%) | 180.10 | 174.55 - 186.20 | 1.9734 times | Wed 27 November 2024 | 180.15 (9.35%) | 164.75 | 164.70 - 187.10 | 5.0967 times | Tue 26 November 2024 | 164.75 (-1.11%) | 170.00 | 163.05 - 170.00 | 0.1163 times | Mon 25 November 2024 | 166.60 (-1.51%) | 176.00 | 164.00 - 176.00 | 0.6199 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 172.68 and 175.68
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 175.11666666667 |
| Weekly Target 4 | 176.23 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 174.35 (-0.11%) | 177.00 | 174.00 - 177.00 | 0.1474 times | Fri 06 December 2024 | 174.55 (-2.19%) | 180.95 | 173.30 - 182.15 | 0.7071 times | Fri 29 November 2024 | 178.45 (5.5%) | 176.00 | 163.05 - 187.10 | 3.0099 times | Fri 22 November 2024 | 169.15 (0.95%) | 169.75 | 145.00 - 175.95 | 2.4257 times | Thu 14 November 2024 | 167.55 (-4.83%) | 176.05 | 164.95 - 176.05 | 0.3367 times | Fri 08 November 2024 | 176.05 (3.44%) | 170.20 | 162.00 - 191.95 | 1.0797 times | Fri 01 November 2024 | 170.20 (6.91%) | 155.25 | 154.00 - 175.00 | 0.3546 times | Fri 25 October 2024 | 159.20 (-9.52%) | 178.95 | 156.85 - 178.95 | 0.9499 times | Fri 18 October 2024 | 175.95 (-2.92%) | 184.90 | 170.95 - 184.90 | 0.3084 times | Fri 11 October 2024 | 181.25 (0.19%) | 178.00 | 169.15 - 185.40 | 0.6806 times | Thu 03 October 2024 | 180.90 (-5.58%) | 190.10 | 180.05 - 192.20 | 0.7135 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 169.4 and 178.25
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 171.05 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 185.45 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 174.35 (-2.3%) | 180.95 | 173.30 - 182.15 | 0.177 times | Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 1.4267 times | Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.5798 times | Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.5497 times | Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 0.7774 times | Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 1.0021 times | Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 2.1235 times | Fri 31 May 2024 | 248.00 (7.85%) | 231.60 | 210.45 - 255.75 | 1.2986 times | Tue 30 April 2024 | 229.95 (9.4%) | 215.00 | 212.05 - 242.50 | 0.8456 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 1.2195 times | Thu 29 February 2024 | 255.80 (-5.56%) | 266.15 | 232.00 - 283.00 | 2.3644 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 173.94 |
| 20 day DMA | 172.29 |
| 35 day DMA | 170.82 |
| 50 day DMA | 174.22 |
| 100 day DMA | 189.96 |
| 150 day DMA | 202.04 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 175.08 | 175.35 |
| 12 day EMA | 174.12 | 174.08 | 173.99 |
| 20 day EMA | 173.53 | 173.44 | 173.32 |
| 35 day EMA | 174.58 | 174.59 | 174.59 |
| 50 day EMA | 175.76 | 175.82 | 175.87 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 175.56 | 176.34 |
| 12 day SMA | 173.94 | 173.43 | 173 |
| 20 day SMA | 172.29 | 172.73 | 173.29 |
| 35 day SMA | 170.82 | 170.82 | 170.9 |
| 50 day SMA | 174.22 | 174.57 | 174.93 |
| 100 day SMA | 189.96 | 190.42 | 190.88 |
| 150 day SMA | 202.04 | 202.41 | 202.78 |
| 200 day SMA | 210.2 | 210.64 | 211.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.