Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 83.81 and 90.64

Daily Target 178.95
Daily Target 281.84
Daily Target 385.783333333333
Daily Target 488.67
Daily Target 592.61

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 05 June 2026 84.72 (2.48%) 82.90 82.90 - 89.73 1.7709 times
Thu 04 June 2026 82.67 (0.84%) 82.25 81.73 - 83.60 0.3385 times
Wed 03 June 2026 81.98 (-0.61%) 81.50 80.10 - 83.00 0.2885 times
Tue 02 June 2026 82.48 (0.48%) 81.70 80.50 - 83.32 0.3986 times
Mon 01 June 2026 82.09 (-1.35%) 84.17 81.48 - 86.49 1.0241 times
Fri 29 May 2026 83.21 (-4.22%) 86.84 82.01 - 88.74 1.8285 times
Wed 27 May 2026 86.88 (10.39%) 79.25 79.25 - 90.97 3.1216 times
Tue 26 May 2026 78.70 (0.55%) 77.49 76.86 - 81.97 0.7071 times
Mon 25 May 2026 78.27 (0.95%) 76.49 76.49 - 79.95 0.3222 times
Fri 22 May 2026 77.53 (0.17%) 78.00 76.50 - 78.50 0.2 times
Thu 21 May 2026 77.40 (0.94%) 76.11 76.11 - 77.95 0.0936 times

Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 82.41 and 92.04

Weekly Target 175.22
Weekly Target 279.97
Weekly Target 384.85
Weekly Target 489.6
Weekly Target 594.48

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 1.4889 times
Fri 29 May 2026 83.21 (7.33%) 76.49 76.49 - 90.97 2.3302 times
Fri 22 May 2026 77.53 (0.38%) 76.50 73.70 - 82.79 0.8648 times
Fri 15 May 2026 77.24 (-3.39%) 79.61 73.01 - 80.42 0.7148 times
Fri 08 May 2026 79.95 (1.45%) 80.42 76.81 - 82.90 0.5522 times
Thu 30 April 2026 78.81 (-3.98%) 81.50 78.25 - 84.50 0.6426 times
Fri 24 April 2026 82.08 (0.29%) 85.39 79.00 - 85.39 0.8255 times
Fri 17 April 2026 81.84 (6.65%) 77.90 72.79 - 84.89 0.4256 times
Fri 10 April 2026 76.74 (10.66%) 69.35 67.64 - 81.37 1.0502 times
Thu 02 April 2026 69.35 (8.34%) 62.60 58.77 - 69.73 1.1052 times
Fri 27 March 2026 64.01 (-8.23%) 70.45 63.00 - 71.94 0.6559 times

weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 82.41 and 92.04

Monthly Target 175.22
Monthly Target 279.97
Monthly Target 384.85
Monthly Target 489.6
Monthly Target 594.48

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 0.2382 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7138 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5887 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4234 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3146 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5623 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.7501 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2231 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.5962 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.5895 times
Fri 29 August 2025 142.15 (2.41%) 136.00 123.65 - 151.70 0.1289 times

monthly chart Ndtv

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 82.79
12 day DMA 81.05
20 day DMA 79.3
35 day DMA 79.96
50 day DMA 77.07
100 day DMA 80.08
150 day DMA 83.03
200 day DMA 93.58

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0782.2482.02
12 day EMA81.5680.9980.69
20 day EMA80.4880.0379.75
35 day EMA78.5978.2377.97
50 day EMA77.3177.0176.78

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7982.4983.33
12 day SMA81.0580.5279.84
20 day SMA79.379.0678.94
35 day SMA79.9679.879.63
50 day SMA77.0776.7876.59
100 day SMA80.0880.2180.38
150 day SMA83.0383.183.18
200 day SMA93.5893.8194.06
Back to top | Use Dark Theme