Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 854.4 and 888.4
| Daily Target 1 | 826.93 |
| Daily Target 2 | 847.87 |
| Daily Target 3 | 860.93333333333 |
| Daily Target 4 | 881.87 |
| Daily Target 5 | 894.93 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 868.80 (-0.88%) | 858.00 | 840.00 - 874.00 | 0.1627 times | Tue 03 February 2026 | 876.55 (4.9%) | 855.25 | 850.00 - 885.30 | 0.2646 times | Mon 02 February 2026 | 835.60 (-2.74%) | 850.80 | 813.20 - 853.45 | 0.6031 times | Sun 01 February 2026 | 859.10 (-2.11%) | 877.70 | 803.50 - 877.70 | 0.5265 times | Fri 30 January 2026 | 877.65 (8.49%) | 814.70 | 792.60 - 908.00 | 5.5711 times | Thu 29 January 2026 | 808.95 (1.6%) | 800.00 | 769.60 - 820.05 | 0.4035 times | Wed 28 January 2026 | 796.20 (0.33%) | 799.65 | 779.65 - 802.05 | 0.1817 times | Tue 27 January 2026 | 793.60 (-0.33%) | 800.05 | 772.10 - 800.50 | 0.2899 times | Fri 23 January 2026 | 796.20 (-7.93%) | 862.70 | 792.85 - 862.70 | 0.3812 times | Thu 22 January 2026 | 864.80 (4.78%) | 837.50 | 837.50 - 866.00 | 1.6158 times | Wed 21 January 2026 | 825.35 (-4.06%) | 860.25 | 813.60 - 860.25 | 0.23 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 795.25 and 877.05
| Weekly Target 1 | 770.73 |
| Weekly Target 2 | 819.77 |
| Weekly Target 3 | 852.53333333333 |
| Weekly Target 4 | 901.57 |
| Weekly Target 5 | 934.33 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 868.80 (-1.01%) | 877.70 | 803.50 - 885.30 | 0.7445 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 3.0826 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.1801 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.6102 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.6358 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.3104 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.2843 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.535 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 2.2557 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.3615 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.4739 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 795.25 and 877.05
| Monthly Target 1 | 770.73 |
| Monthly Target 2 | 819.77 |
| Monthly Target 3 | 852.53333333333 |
| Monthly Target 4 | 901.57 |
| Monthly Target 5 | 934.33 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 868.80 (-1.01%) | 877.70 | 803.50 - 885.30 | 0.1591 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.2026 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.776 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.0753 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.743 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5221 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7235 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.117 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3322 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3491 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.5941 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 863.54 |
| 12 day DMA | 838.59 |
| 20 day DMA | 875.82 |
| 35 day DMA | 894.66 |
| 50 day DMA | 892.39 |
| 100 day DMA | 882.47 |
| 150 day DMA | 880.59 |
| 200 day DMA | 845.1 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.05 | 852.67 | 840.73 |
| 12 day EMA | 856.87 | 854.7 | 850.73 |
| 20 day EMA | 867.03 | 866.84 | 865.82 |
| 35 day EMA | 878.02 | 878.56 | 878.68 |
| 50 day EMA | 892.35 | 893.31 | 893.99 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.54 | 851.57 | 835.5 |
| 12 day SMA | 838.59 | 838.64 | 840.65 |
| 20 day SMA | 875.82 | 881.61 | 885.32 |
| 35 day SMA | 894.66 | 894.65 | 894.83 |
| 50 day SMA | 892.39 | 892.79 | 893.15 |
| 100 day SMA | 882.47 | 882.57 | 882.61 |
| 150 day SMA | 880.59 | 880.8 | 880.86 |
| 200 day SMA | 845.1 | 843.83 | 842.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.