Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong Daily Stock price targets for Star 532531 are 929.38 and 957.63

Daily Target 1924.45
Daily Target 2934.3
Daily Target 3952.7
Daily Target 4962.55
Daily Target 5980.95

Daily price and volume Star

Date Closing Open Range Volume
Fri 21 June 2024 944.15 (-0.22%) 947.90 942.85 - 971.10 0.7 times
Thu 20 June 2024 946.20 (-1.16%) 960.00 941.25 - 963.20 1.214 times
Wed 19 June 2024 957.30 (-3.08%) 985.00 953.95 - 989.00 0.4906 times
Tue 18 June 2024 987.70 (4.84%) 994.30 976.85 - 994.30 0.6895 times
Fri 14 June 2024 942.10 (0%) 927.10 923.50 - 944.20 1.83 times
Thu 13 June 2024 942.10 (1.62%) 927.10 923.50 - 944.20 1.83 times
Wed 12 June 2024 927.10 (0.33%) 941.70 918.00 - 941.70 1.111 times
Tue 11 June 2024 924.05 (2.7%) 915.30 903.15 - 936.00 0.576 times
Mon 10 June 2024 899.75 (1.85%) 899.70 892.00 - 930.80 1.1659 times
Fri 07 June 2024 883.45 (0.51%) 879.50 879.50 - 898.50 0.3931 times
Thu 06 June 2024 878.95 (0.68%) 875.00 871.70 - 902.75 1.0885 times

 Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 916.18 and 969.23

Weekly Target 1906.85
Weekly Target 2925.5
Weekly Target 3959.9
Weekly Target 4978.55
Weekly Target 51012.95

Weekly price and volumes for Star

Date Closing Open Range Volume
Fri 21 June 2024 944.15 (0.22%) 994.30 941.25 - 994.30 0.4623 times
Fri 14 June 2024 942.10 (6.64%) 899.70 892.00 - 944.20 0.9731 times
Fri 07 June 2024 883.45 (2.48%) 862.10 687.00 - 902.75 1.3352 times
Fri 31 May 2024 862.10 (0.64%) 857.05 811.50 - 874.00 0.7629 times
Fri 24 May 2024 856.65 (-1.69%) 880.00 840.70 - 919.35 1.7591 times
Sat 18 May 2024 871.40 (3.25%) 838.95 820.00 - 885.55 0.6606 times
Fri 10 May 2024 844.00 (-4.47%) 893.95 812.35 - 914.00 1.0755 times
Fri 03 May 2024 883.45 (0.8%) 870.70 870.35 - 911.95 0.9462 times
Fri 26 April 2024 876.45 (3.97%) 859.80 828.30 - 903.80 1.3472 times
Fri 19 April 2024 843.00 (0.23%) 825.05 808.50 - 864.10 0.678 times
Fri 12 April 2024 841.10 (-0.6%) 859.95 825.15 - 860.00 0.3498 times

 weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 815.58 and 1122.88

Monthly Target 1567.85
Monthly Target 2756
Monthly Target 3875.15
Monthly Target 41063.3
Monthly Target 51182.45

Monthly price and volumes Star

Date Closing Open Range Volume
Fri 21 June 2024 944.15 (9.52%) 862.10 687.00 - 994.30 0.1994 times
Fri 31 May 2024 862.10 (-3.83%) 878.55 811.50 - 919.35 0.3414 times
Tue 30 April 2024 896.45 (14.55%) 798.10 798.00 - 911.95 0.2504 times
Thu 28 March 2024 782.60 (-0.63%) 795.00 720.10 - 834.00 0.265 times
Thu 29 February 2024 787.60 (12.8%) 696.15 685.20 - 838.10 1.2866 times
Wed 31 January 2024 698.20 (7.68%) 651.95 644.50 - 735.20 2.5826 times
Fri 29 December 2023 648.40 (33.25%) 488.05 482.50 - 665.10 1.035 times
Thu 30 November 2023 486.60 (2.1%) 474.70 467.40 - 512.00 0.947 times
Tue 31 October 2023 476.60 (-6.2%) 502.55 469.95 - 528.25 2.1688 times
Fri 29 September 2023 508.10 (14.76%) 443.60 433.80 - 549.00 0.9238 times
Thu 31 August 2023 442.75 (-6.22%) 473.15 412.45 - 488.85 0.4547 times

 monthly chart Star

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 955.49
12 day DMA 925.49
20 day DMA 893.16
35 day DMA 878.84
50 day DMA 873.53
100 day DMA 825.16
150 day DMA 747.1
200 day DMA 682.67

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA947.24948.78950.07
12 day EMA927.65924.65920.73
20 day EMA909.95906.35902.16
35 day EMA891.53888.43885.03
50 day EMA878.59875.91873.04

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA955.49955.08951.26
12 day SMA925.49916.84909.43
20 day SMA893.16889.56887.26
35 day SMA878.84877.53876.1
50 day SMA873.53871.56869.56
100 day SMA825.16822.43819.49
150 day SMA747.1744.03740.94
200 day SMA682.67680.14677.59
Back to top | Use Dark Theme