Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1009.65 and 1043.6
| Daily Target 1 | 982.9 |
| Daily Target 2 | 1002.45 |
| Daily Target 3 | 1016.85 |
| Daily Target 4 | 1036.4 |
| Daily Target 5 | 1050.8 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1022.00 (3.52%) | 997.30 | 997.30 - 1031.25 | 0.654 times | Thu 25 July 2024 | 987.25 (-1.6%) | 1000.55 | 980.85 - 1020.90 | 0.5973 times | Wed 24 July 2024 | 1003.30 (2.01%) | 994.05 | 987.05 - 1010.25 | 0.5684 times | Tue 23 July 2024 | 983.50 (3.37%) | 949.35 | 932.30 - 988.00 | 1.2431 times | Mon 22 July 2024 | 951.45 (-0.04%) | 945.00 | 940.20 - 968.65 | 4.66 times | Fri 19 July 2024 | 951.80 (1.81%) | 933.00 | 920.75 - 957.40 | 0.4936 times | Thu 18 July 2024 | 934.90 (-0.86%) | 943.05 | 930.10 - 967.00 | 0.6189 times | Tue 16 July 2024 | 943.05 (3.49%) | 911.25 | 911.25 - 950.55 | 0.6453 times | Mon 15 July 2024 | 911.25 (-0.21%) | 927.00 | 902.25 - 927.00 | 0.222 times | Fri 12 July 2024 | 913.20 (-2.25%) | 930.05 | 910.95 - 943.45 | 0.2973 times | Thu 11 July 2024 | 934.25 (-0.36%) | 943.45 | 931.40 - 947.10 | 0.0653 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 977.15 and 1076.1
| Weekly Target 1 | 896.23 |
| Weekly Target 2 | 959.12 |
| Weekly Target 3 | 995.18333333333 |
| Weekly Target 4 | 1058.07 |
| Weekly Target 5 | 1094.13 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1022.00 (7.38%) | 945.00 | 932.30 - 1031.25 | 2.1064 times | Fri 19 July 2024 | 951.80 (4.23%) | 927.00 | 902.25 - 967.00 | 0.54 times | Fri 12 July 2024 | 913.20 (-2.38%) | 940.50 | 910.95 - 953.75 | 0.2344 times | Fri 05 July 2024 | 935.45 (-1.44%) | 920.05 | 920.05 - 964.75 | 0.4455 times | Fri 28 June 2024 | 949.15 (0.53%) | 947.90 | 924.00 - 973.70 | 0.4703 times | Fri 21 June 2024 | 944.15 (0.22%) | 994.30 | 941.25 - 994.30 | 0.5418 times | Fri 14 June 2024 | 942.10 (6.64%) | 899.70 | 892.00 - 944.20 | 1.1406 times | Fri 07 June 2024 | 883.45 (2.48%) | 862.10 | 687.00 - 902.75 | 1.565 times | Fri 31 May 2024 | 862.10 (0.64%) | 857.05 | 811.50 - 874.00 | 0.8941 times | Fri 24 May 2024 | 856.65 (-1.69%) | 880.00 | 840.70 - 919.35 | 2.0618 times | Sat 18 May 2024 | 871.40 (3.25%) | 838.95 | 820.00 - 885.55 | 0.7743 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 962.13 and 1091.13
| Monthly Target 1 | 856.17 |
| Monthly Target 2 | 939.08 |
| Monthly Target 3 | 985.16666666667 |
| Monthly Target 4 | 1068.08 |
| Monthly Target 5 | 1114.17 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1022.00 (7.68%) | 920.05 | 902.25 - 1031.25 | 0.2194 times | Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.2452 times | Fri 31 May 2024 | 862.10 (-3.83%) | 878.55 | 811.50 - 919.35 | 0.3667 times | Tue 30 April 2024 | 896.45 (14.55%) | 798.10 | 798.00 - 911.95 | 0.269 times | Thu 28 March 2024 | 782.60 (-0.63%) | 795.00 | 720.10 - 834.00 | 0.2846 times | Thu 29 February 2024 | 787.60 (12.8%) | 696.15 | 685.20 - 838.10 | 1.3821 times | Wed 31 January 2024 | 698.20 (7.68%) | 651.95 | 644.50 - 735.20 | 2.7742 times | Fri 29 December 2023 | 648.40 (33.25%) | 488.05 | 482.50 - 665.10 | 1.1118 times | Thu 30 November 2023 | 486.60 (2.1%) | 474.70 | 467.40 - 512.00 | 1.0173 times | Tue 31 October 2023 | 476.60 (-6.2%) | 502.55 | 469.95 - 528.25 | 2.3297 times | Fri 29 September 2023 | 508.10 (14.76%) | 443.60 | 433.80 - 549.00 | 0.9923 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 989.5 |
| 12 day DMA | 956.13 |
| 20 day DMA | 951.18 |
| 35 day DMA | 943.94 |
| 50 day DMA | 917.99 |
| 100 day DMA | 871.92 |
| 150 day DMA | 817.37 |
| 200 day DMA | 738.66 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.05 | 977.08 | 971.99 |
| 12 day EMA | 969.15 | 959.55 | 954.52 |
| 20 day EMA | 956.65 | 949.77 | 945.83 |
| 35 day EMA | 935.26 | 930.15 | 926.79 |
| 50 day EMA | 919.4 | 915.21 | 912.27 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.5 | 975.46 | 964.99 |
| 12 day SMA | 956.13 | 949.67 | 945.04 |
| 20 day SMA | 951.18 | 947.12 | 945.35 |
| 35 day SMA | 943.94 | 939.69 | 935.49 |
| 50 day SMA | 917.99 | 915.06 | 911.89 |
| 100 day SMA | 871.92 | 869.5 | 867.69 |
| 150 day SMA | 817.37 | 814.49 | 811.8 |
| 200 day SMA | 738.66 | 736.1 | 733.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.