Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 973.55 and 990.55
| Daily Target 1 | 970.37 |
| Daily Target 2 | 976.73 |
| Daily Target 3 | 987.36666666667 |
| Daily Target 4 | 993.73 |
| Daily Target 5 | 1004.37 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 983.10 (-0.36%) | 995.00 | 981.00 - 998.00 | 0.0851 times | Tue 25 August 2026 | 986.70 (-0.71%) | 999.00 | 977.30 - 1001.00 | 0.141 times | Mon 24 August 2026 | 993.80 (0.82%) | 991.15 | 974.40 - 1000.80 | 0.3304 times | Fri 21 August 2026 | 985.75 (-0.64%) | 1000.95 | 971.00 - 1003.20 | 0.4612 times | Thu 20 August 2026 | 992.05 (3.66%) | 989.90 | 970.05 - 1055.90 | 7.303 times | Wed 19 August 2026 | 957.00 (1.21%) | 950.00 | 931.25 - 963.60 | 0.3342 times | Tue 18 August 2026 | 945.60 (-4.2%) | 978.00 | 943.30 - 985.00 | 0.2156 times | Mon 17 August 2026 | 987.05 (1.96%) | 968.00 | 968.00 - 990.75 | 0.5949 times | Fri 14 August 2026 | 968.05 (-1.75%) | 982.50 | 963.00 - 997.60 | 0.2683 times | Thu 13 August 2026 | 985.30 (-0.91%) | 987.10 | 982.10 - 1001.90 | 0.2663 times | Wed 12 August 2026 | 994.30 (-0.88%) | 1000.30 | 991.50 - 1015.15 | 0.123 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 965.45 and 992.05
| Weekly Target 1 | 959.57 |
| Weekly Target 2 | 971.33 |
| Weekly Target 3 | 986.16666666667 |
| Weekly Target 4 | 997.93 |
| Weekly Target 5 | 1012.77 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 983.10 (-0.27%) | 991.15 | 974.40 - 1001.00 | 0.3108 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 4.9763 times | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.4679 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 0.7621 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 0.9893 times | Fri 24 July 2026 | 1019.00 (-5.46%) | 1074.50 | 1001.00 - 1079.00 | 0.4078 times | Fri 17 July 2026 | 1077.90 (-0.36%) | 1087.05 | 1008.50 - 1100.00 | 0.3249 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 1.2998 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.345 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.1162 times | Fri 19 June 2026 | 1108.30 (5.12%) | 1064.95 | 1064.95 - 1131.20 | 0.3389 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 894.85 and 1019.5
| Monthly Target 1 | 865.43 |
| Monthly Target 2 | 924.27 |
| Monthly Target 3 | 990.08333333333 |
| Monthly Target 4 | 1048.92 |
| Monthly Target 5 | 1114.73 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 983.10 (-3.92%) | 1039.95 | 931.25 - 1055.90 | 1.7274 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.8434 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.4911 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.7159 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.5186 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4744 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4809 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.8699 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.2065 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.672 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.7101 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 988.28 |
| 12 day DMA | 981.82 |
| 20 day DMA | 993.45 |
| 35 day DMA | 1020.21 |
| 50 day DMA | 1046.22 |
| 100 day DMA | 1056.37 |
| 150 day DMA | 994.49 |
| 200 day DMA | 975.54 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.29 | 984.88 | 983.97 |
| 12 day EMA | 986.95 | 987.65 | 987.82 |
| 20 day EMA | 996.4 | 997.8 | 998.97 |
| 35 day EMA | 1015.85 | 1017.78 | 1019.61 |
| 50 day EMA | 1038.7 | 1040.97 | 1043.18 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.28 | 983.06 | 974.84 |
| 12 day SMA | 981.82 | 983.34 | 985.04 |
| 20 day SMA | 993.45 | 997.3 | 1000.06 |
| 35 day SMA | 1020.21 | 1022.97 | 1026.95 |
| 50 day SMA | 1046.22 | 1048.26 | 1049.62 |
| 100 day SMA | 1056.37 | 1055.91 | 1055.44 |
| 150 day SMA | 994.49 | 994.2 | 993.81 |
| 200 day SMA | 975.54 | 975.55 | 975.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.