Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 640.3 and 669.45
| Daily Target 1 | 617.5 |
| Daily Target 2 | 633.95 |
| Daily Target 3 | 646.65 |
| Daily Target 4 | 663.1 |
| Daily Target 5 | 675.8 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 650.40 (1.3%) | 644.75 | 630.20 - 659.35 | 1.3491 times | Mon 21 April 2025 | 642.05 (-1.64%) | 665.85 | 639.00 - 665.85 | 0.6045 times | Thu 17 April 2025 | 652.75 (-2.03%) | 651.80 | 646.70 - 666.30 | 0.4565 times | Wed 16 April 2025 | 666.30 (7.63%) | 628.75 | 628.75 - 668.20 | 0.9678 times | Tue 15 April 2025 | 619.05 (0.64%) | 620.00 | 613.30 - 625.00 | 0.2699 times | Fri 11 April 2025 | 615.10 (5.32%) | 636.65 | 596.60 - 636.65 | 0.6626 times | Wed 09 April 2025 | 584.05 (-1.67%) | 594.00 | 567.60 - 594.00 | 0.6515 times | Tue 08 April 2025 | 593.95 (-4.61%) | 599.00 | 589.90 - 620.70 | 1.0203 times | Fri 04 April 2025 | 622.65 (-7.02%) | 697.00 | 604.70 - 715.00 | 3.4366 times | Wed 02 April 2025 | 669.65 (0.23%) | 666.75 | 651.55 - 674.40 | 0.5812 times | Tue 01 April 2025 | 668.10 (-0.13%) | 669.65 | 660.00 - 676.35 | 0.4336 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 622.48 and 658.13
| Weekly Target 1 | 613.17 |
| Weekly Target 2 | 631.78 |
| Weekly Target 3 | 648.81666666667 |
| Weekly Target 4 | 667.43 |
| Weekly Target 5 | 684.47 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 650.40 (-0.36%) | 665.85 | 630.20 - 665.85 | 0.4029 times | Thu 17 April 2025 | 652.75 (6.12%) | 620.00 | 613.30 - 668.20 | 0.3494 times | Fri 11 April 2025 | 615.10 (-1.21%) | 599.00 | 567.60 - 636.65 | 0.4814 times | Fri 04 April 2025 | 622.65 (-6.93%) | 669.65 | 604.70 - 715.00 | 0.9181 times | Fri 28 March 2025 | 669.00 (-4.63%) | 708.00 | 652.00 - 737.50 | 1.2265 times | Fri 21 March 2025 | 701.45 (19.69%) | 598.90 | 586.45 - 709.00 | 1.6426 times | Thu 13 March 2025 | 586.05 (-5.67%) | 625.40 | 581.95 - 630.00 | 0.8656 times | Fri 07 March 2025 | 621.30 (0.01%) | 623.35 | 590.05 - 638.00 | 1.3144 times | Fri 28 February 2025 | 621.25 (-4.87%) | 640.85 | 605.65 - 662.80 | 0.8604 times | Fri 21 February 2025 | 653.05 (1.59%) | 601.60 | 571.60 - 654.75 | 1.9387 times | Fri 14 February 2025 | 642.80 (-13.94%) | 725.05 | 625.00 - 748.55 | 1.7062 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 535.3 and 682.7
| Monthly Target 1 | 496.93 |
| Monthly Target 2 | 573.67 |
| Monthly Target 3 | 644.33333333333 |
| Monthly Target 4 | 721.07 |
| Monthly Target 5 | 791.73 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 650.40 (-2.78%) | 669.65 | 567.60 - 715.00 | 0.3321 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.7791 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.0747 times | Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.8765 times | Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.1979 times | Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.803 times | Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.1849 times | Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.5415 times | Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.5884 times | Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.6219 times | Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.4454 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 646.11 |
| 12 day DMA | 637.75 |
| 20 day DMA | 649.18 |
| 35 day DMA | 637.75 |
| 50 day DMA | 650.38 |
| 100 day DMA | 758.96 |
| 150 day DMA | 993.33 |
| 200 day DMA | 1018.47 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.04 | 640.86 | 640.26 |
| 12 day EMA | 641.76 | 640.19 | 639.85 |
| 20 day EMA | 642.11 | 641.24 | 641.15 |
| 35 day EMA | 645.58 | 645.3 | 645.49 |
| 50 day EMA | 645.77 | 645.58 | 645.72 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.11 | 639.05 | 627.45 |
| 12 day SMA | 637.75 | 640.14 | 644.44 |
| 20 day SMA | 649.18 | 645.96 | 644.25 |
| 35 day SMA | 637.75 | 637.01 | 636.67 |
| 50 day SMA | 650.38 | 649.55 | 648.16 |
| 100 day SMA | 758.96 | 766.14 | 773.87 |
| 150 day SMA | 993.33 | 998.09 | 1002.74 |
| 200 day SMA | 1018.47 | 1019.94 | 1021.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.