Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 947.38 and 997.28
| Daily Target 1 | 906.65 |
| Daily Target 2 | 938.2 |
| Daily Target 3 | 956.55 |
| Daily Target 4 | 988.1 |
| Daily Target 5 | 1006.45 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 969.75 (0.41%) | 936.95 | 925.00 - 974.90 | 0.6664 times | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 0.8627 times | Mon 30 March 2026 | 937.75 (-0.18%) | 944.45 | 906.00 - 949.10 | 1.9417 times | Fri 27 March 2026 | 939.40 (1.36%) | 944.95 | 916.00 - 952.35 | 1.5361 times | Wed 25 March 2026 | 926.75 (1.72%) | 921.95 | 911.80 - 940.70 | 1.5341 times | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.7425 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.8527 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.4464 times | Thu 19 March 2026 | 897.35 (-0.86%) | 890.05 | 890.05 - 915.60 | 0.4238 times | Wed 18 March 2026 | 905.10 (3.29%) | 890.00 | 882.20 - 920.60 | 0.9937 times | Tue 17 March 2026 | 876.25 (-1.65%) | 880.00 | 871.95 - 886.65 | 0.4785 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 937.88 and 1011.88
| Weekly Target 1 | 877.92 |
| Weekly Target 2 | 923.83 |
| Weekly Target 3 | 951.91666666667 |
| Weekly Target 4 | 997.83 |
| Weekly Target 5 | 1025.92 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.4596 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 0.6178 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.4146 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.6053 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.4528 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.198 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.2894 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.4206 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.4717 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 5.0702 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.941 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 947.38 and 1002.38
| Monthly Target 1 | 903.25 |
| Monthly Target 2 | 936.5 |
| Monthly Target 3 | 958.25 |
| Monthly Target 4 | 991.5 |
| Monthly Target 5 | 1013.25 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 969.75 (3.41%) | 949.10 | 925.00 - 980.00 | 0.0337 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3912 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3965 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.5417 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.9948 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3786 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.2346 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6694 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9276 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.432 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.7079 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 947.89 |
| 12 day DMA | 919.37 |
| 20 day DMA | 902.11 |
| 35 day DMA | 886.59 |
| 50 day DMA | 874.06 |
| 100 day DMA | 894.85 |
| 150 day DMA | 882.97 |
| 200 day DMA | 880.64 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.74 | 939.73 | 926.69 |
| 12 day EMA | 927.08 | 919.33 | 910.88 |
| 20 day EMA | 912.01 | 905.94 | 899.64 |
| 35 day EMA | 896.93 | 892.64 | 888.33 |
| 50 day EMA | 884.77 | 881.3 | 877.85 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.89 | 936.16 | 924.48 |
| 12 day SMA | 919.37 | 915.41 | 910.88 |
| 20 day SMA | 902.11 | 895.76 | 890.02 |
| 35 day SMA | 886.59 | 884.18 | 881.27 |
| 50 day SMA | 874.06 | 872.05 | 870.75 |
| 100 day SMA | 894.85 | 894.75 | 894.71 |
| 150 day SMA | 882.97 | 882.35 | 881.75 |
| 200 day SMA | 880.64 | 879.89 | 879.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.