Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 808.43 and 836.78
| Daily Target 1 | 785.57 |
| Daily Target 2 | 802.93 |
| Daily Target 3 | 813.91666666667 |
| Daily Target 4 | 831.28 |
| Daily Target 5 | 842.27 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 820.30 (3.22%) | 801.00 | 796.55 - 824.90 | 1.1665 times |
| Mon 09 June 2025 | 794.70 (1.85%) | 790.25 | 783.00 - 800.00 | 0.1949 times |
| Fri 06 June 2025 | 780.30 (-1.18%) | 795.40 | 775.05 - 795.40 | 0.2851 times |
| Thu 05 June 2025 | 789.65 (-0.3%) | 794.20 | 778.55 - 811.95 | 0.8963 times |
| Wed 04 June 2025 | 792.05 (0.29%) | 804.95 | 781.25 - 804.95 | 0.1944 times |
| Tue 03 June 2025 | 789.75 (-0.28%) | 794.00 | 783.45 - 810.00 | 0.4038 times |
| Mon 02 June 2025 | 792.00 (-2.37%) | 819.70 | 775.00 - 828.05 | 2.0089 times |
| Fri 30 May 2025 | 811.25 (3.77%) | 785.75 | 770.60 - 818.05 | 1.6189 times |
| Thu 29 May 2025 | 781.80 (9.68%) | 720.00 | 714.35 - 795.20 | 2.9312 times |
| Wed 28 May 2025 | 712.80 (0.03%) | 723.60 | 707.40 - 723.60 | 0.2999 times |
| Tue 27 May 2025 | 712.60 (0.93%) | 701.05 | 688.20 - 721.40 | 1.2346 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 801.65 and 843.55
| Weekly Target 1 | 767.5 |
| Weekly Target 2 | 793.9 |
| Weekly Target 3 | 809.4 |
| Weekly Target 4 | 835.8 |
| Weekly Target 5 | 851.3 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 820.30 (5.13%) | 790.25 | 783.00 - 824.90 | 0.4841 times |
| Fri 06 June 2025 | 780.30 (-3.82%) | 819.70 | 775.00 - 828.05 | 1.347 times |
| Fri 30 May 2025 | 811.25 (10.73%) | 741.95 | 688.20 - 818.05 | 2.8569 times |
| Fri 23 May 2025 | 732.65 (10.72%) | 660.00 | 660.00 - 750.95 | 2.2795 times |
| Fri 16 May 2025 | 661.70 (3.71%) | 656.05 | 640.00 - 680.65 | 0.3918 times |
| Fri 09 May 2025 | 638.00 (0.24%) | 635.05 | 616.45 - 676.85 | 0.6006 times |
| Fri 02 May 2025 | 636.45 (-2.71%) | 640.80 | 630.00 - 674.35 | 0.4286 times |
| Fri 25 April 2025 | 654.15 (0.21%) | 665.85 | 630.20 - 707.20 | 0.8555 times |
| Thu 17 April 2025 | 652.75 (6.12%) | 620.00 | 613.30 - 668.20 | 0.3179 times |
| Fri 11 April 2025 | 615.10 (-1.21%) | 599.00 | 567.60 - 636.65 | 0.4381 times |
| Fri 04 April 2025 | 622.65 (-6.93%) | 669.65 | 604.70 - 715.00 | 0.8353 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 797.65 and 850.7
| Monthly Target 1 | 754.73 |
| Monthly Target 2 | 787.52 |
| Monthly Target 3 | 807.78333333333 |
| Monthly Target 4 | 840.57 |
| Monthly Target 5 | 860.83 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 820.30 (1.12%) | 819.70 | 775.00 - 828.05 | 0.3016 times |
| Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.0298 times |
| Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.4535 times |
| Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.7568 times |
| Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.0439 times |
| Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.8227 times |
| Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.1348 times |
| Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.78 times |
| Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.1509 times |
| Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.526 times |
| Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.5716 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 795.4 |
| 12 day DMA | 773.6 |
| 20 day DMA | 740.32 |
| 35 day DMA | 702.68 |
| 50 day DMA | 688.42 |
| 100 day DMA | 663.43 |
| 150 day DMA | 831.76 |
| 200 day DMA | 971.52 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.1 | 787 | 783.15 |
| 12 day EMA | 774.28 | 765.91 | 760.68 |
| 20 day EMA | 750.53 | 743.19 | 737.77 |
| 35 day EMA | 721.52 | 715.7 | 711.05 |
| 50 day EMA | 692.85 | 687.65 | 683.28 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.4 | 789.29 | 788.75 |
| 12 day SMA | 773.6 | 766.3 | 760.94 |
| 20 day SMA | 740.32 | 732.59 | 725.42 |
| 35 day SMA | 702.68 | 697.9 | 694.23 |
| 50 day SMA | 688.42 | 684.84 | 681.62 |
| 100 day SMA | 663.43 | 662.08 | 661.11 |
| 150 day SMA | 831.76 | 836.69 | 841.74 |
| 200 day SMA | 971.52 | 973.13 | 974.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.