Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 585.83 and 625.88
| Daily Target 1 | 576.07 |
| Daily Target 2 | 595.58 |
| Daily Target 3 | 616.11666666667 |
| Daily Target 4 | 635.63 |
| Daily Target 5 | 656.17 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 615.10 (5.32%) | 636.65 | 596.60 - 636.65 | 0.5204 times |
| Wed 09 April 2025 | 584.05 (-1.67%) | 594.00 | 567.60 - 594.00 | 0.5117 times |
| Tue 08 April 2025 | 593.95 (-4.61%) | 599.00 | 589.90 - 620.70 | 0.8013 times |
| Fri 04 April 2025 | 622.65 (-7.02%) | 697.00 | 604.70 - 715.00 | 2.699 times |
| Wed 02 April 2025 | 669.65 (0.23%) | 666.75 | 651.55 - 674.40 | 0.4565 times |
| Tue 01 April 2025 | 668.10 (-0.13%) | 669.65 | 660.00 - 676.35 | 0.3406 times |
| Fri 28 March 2025 | 669.00 (-1.47%) | 655.65 | 652.00 - 676.30 | 0.8375 times |
| Wed 26 March 2025 | 679.00 (-2.12%) | 693.70 | 673.00 - 703.95 | 0.5513 times |
| Tue 25 March 2025 | 693.70 (-4.44%) | 727.95 | 688.50 - 737.50 | 2.5452 times |
| Mon 24 March 2025 | 725.95 (3.49%) | 708.00 | 696.30 - 728.30 | 0.7366 times |
| Fri 21 March 2025 | 701.45 (5.27%) | 674.60 | 665.00 - 709.00 | 1.289 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 591.35 and 660.4
| Weekly Target 1 | 537.4 |
| Weekly Target 2 | 576.25 |
| Weekly Target 3 | 606.45 |
| Weekly Target 4 | 645.3 |
| Weekly Target 5 | 675.5 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 615.10 (-1.21%) | 599.00 | 567.60 - 636.65 | 0.3589 times |
| Fri 04 April 2025 | 622.65 (-6.93%) | 669.65 | 604.70 - 715.00 | 0.6845 times |
| Fri 28 March 2025 | 669.00 (-4.63%) | 708.00 | 652.00 - 737.50 | 0.9144 times |
| Fri 21 March 2025 | 701.45 (19.69%) | 598.90 | 586.45 - 709.00 | 1.2246 times |
| Thu 13 March 2025 | 586.05 (-5.67%) | 625.40 | 581.95 - 630.00 | 0.6454 times |
| Fri 07 March 2025 | 621.30 (0.01%) | 623.35 | 590.05 - 638.00 | 0.98 times |
| Fri 28 February 2025 | 621.25 (-4.87%) | 640.85 | 605.65 - 662.80 | 0.6415 times |
| Fri 21 February 2025 | 653.05 (1.59%) | 601.60 | 571.60 - 654.75 | 1.4454 times |
| Fri 14 February 2025 | 642.80 (-13.94%) | 725.05 | 625.00 - 748.55 | 1.272 times |
| Fri 07 February 2025 | 746.90 (9%) | 672.60 | 656.60 - 761.00 | 1.8333 times |
| Fri 31 January 2025 | 685.25 (12.95%) | 587.65 | 530.70 - 700.60 | 3.6583 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 517.65 and 665.05
| Monthly Target 1 | 485.17 |
| Monthly Target 2 | 550.13 |
| Monthly Target 3 | 632.56666666667 |
| Monthly Target 4 | 697.53 |
| Monthly Target 5 | 779.97 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 615.10 (-8.06%) | 669.65 | 567.60 - 715.00 | 0.2185 times |
| Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.7883 times |
| Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.0873 times |
| Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.8986 times |
| Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.2237 times |
| Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.8124 times |
| Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.1988 times |
| Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.5479 times |
| Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.5953 times |
| Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.6292 times |
| Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.4507 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 617.08 |
| 12 day DMA | 657.41 |
| 20 day DMA | 639.68 |
| 35 day DMA | 636.79 |
| 50 day DMA | 645.62 |
| 100 day DMA | 798.09 |
| 150 day DMA | 1016.6 |
| 200 day DMA | 1026.22 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.29 | 618.38 | 635.54 |
| 12 day EMA | 634.71 | 638.27 | 648.12 |
| 20 day EMA | 638.35 | 640.8 | 646.77 |
| 35 day EMA | 641.17 | 642.71 | 646.16 |
| 50 day EMA | 639.02 | 640 | 642.28 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.08 | 627.68 | 644.67 |
| 12 day SMA | 657.41 | 659.6 | 663.75 |
| 20 day SMA | 639.68 | 639.99 | 641.74 |
| 35 day SMA | 636.79 | 638.22 | 641.28 |
| 50 day SMA | 645.62 | 644.95 | 644.67 |
| 100 day SMA | 798.09 | 807.45 | 817.05 |
| 150 day SMA | 1016.6 | 1021.21 | 1026.11 |
| 200 day SMA | 1026.22 | 1027.85 | 1029.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.