Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1023.93 and 1068.33
| Daily Target 1 | 987.98 |
| Daily Target 2 | 1015.47 |
| Daily Target 3 | 1032.3833333333 |
| Daily Target 4 | 1059.87 |
| Daily Target 5 | 1076.78 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1042.95 (1.52%) | 1041.70 | 1004.90 - 1049.30 | 1.5163 times | Thu 04 June 2026 | 1027.35 (-4.95%) | 1070.25 | 1018.95 - 1070.25 | 1.8508 times | Wed 03 June 2026 | 1080.80 (0.47%) | 1067.40 | 1067.20 - 1085.00 | 0.2129 times | Tue 02 June 2026 | 1075.75 (-1.73%) | 1081.90 | 1060.50 - 1092.00 | 1.3037 times | Mon 01 June 2026 | 1094.65 (-1.31%) | 1134.05 | 1087.00 - 1134.10 | 1.2722 times | Fri 29 May 2026 | 1109.15 (-4%) | 1154.95 | 1090.00 - 1165.30 | 1.0417 times | Wed 27 May 2026 | 1155.40 (-1.1%) | 1180.00 | 1150.85 - 1180.00 | 0.3803 times | Tue 26 May 2026 | 1168.30 (-1.75%) | 1192.25 | 1162.50 - 1205.55 | 1.152 times | Mon 25 May 2026 | 1189.15 (3.13%) | 1159.95 | 1148.55 - 1195.45 | 0.827 times | Fri 22 May 2026 | 1153.05 (-0.5%) | 1169.35 | 1139.30 - 1169.35 | 0.4431 times | Thu 21 May 2026 | 1158.90 (1.48%) | 1143.70 | 1130.70 - 1171.90 | 0.6924 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 959.33 and 1088.53
| Weekly Target 1 | 931.45 |
| Weekly Target 2 | 987.2 |
| Weekly Target 3 | 1060.65 |
| Weekly Target 4 | 1116.4 |
| Weekly Target 5 | 1189.85 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.1613 times | Fri 29 May 2026 | 1109.15 (-3.81%) | 1159.95 | 1090.00 - 1205.55 | 0.6416 times | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.4109 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 0.979 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.8871 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7132 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.1657 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.4327 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 0.9704 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.6381 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 0.8578 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 959.33 and 1088.53
| Monthly Target 1 | 931.45 |
| Monthly Target 2 | 987.2 |
| Monthly Target 3 | 1060.65 |
| Monthly Target 4 | 1116.4 |
| Monthly Target 5 | 1189.85 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 0.159 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.6735 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4879 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4463 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4524 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.7592 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.1351 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.573 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.5497 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7638 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 1.0584 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1064.3 |
| 12 day DMA | 1116.46 |
| 20 day DMA | 1131.14 |
| 35 day DMA | 1094.76 |
| 50 day DMA | 1054.46 |
| 100 day DMA | 964.16 |
| 150 day DMA | 946.09 |
| 200 day DMA | 923.02 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.12 | 1076.2 | 1100.62 |
| 12 day EMA | 1095.98 | 1105.62 | 1119.85 |
| 20 day EMA | 1100.58 | 1106.64 | 1114.98 |
| 35 day EMA | 1078.03 | 1080.09 | 1083.2 |
| 50 day EMA | 1042.44 | 1042.42 | 1043.04 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.3 | 1077.54 | 1103.15 |
| 12 day SMA | 1116.46 | 1125.68 | 1135.93 |
| 20 day SMA | 1131.14 | 1136.22 | 1139.79 |
| 35 day SMA | 1094.76 | 1093.59 | 1092.86 |
| 50 day SMA | 1054.46 | 1051.55 | 1049.1 |
| 100 day SMA | 964.16 | 963.58 | 962.81 |
| 150 day SMA | 946.09 | 944.59 | 943.13 |
| 200 day SMA | 923.02 | 921.81 | 920.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.