Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1003.05 and 1017.35
| Daily Target 1 | 999.27 |
| Daily Target 2 | 1006.83 |
| Daily Target 3 | 1013.5666666667 |
| Daily Target 4 | 1021.13 |
| Daily Target 5 | 1027.87 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1014.40 (0.63%) | 1018.20 | 1006.00 - 1020.30 | 0.4135 times | Thu 12 November 2026 | 1008.00 (0.89%) | 1002.20 | 985.00 - 1015.40 | 0.8007 times | Wed 11 November 2026 | 999.15 (-0.29%) | 1011.35 | 988.00 - 1015.35 | 1.0285 times | Mon 09 November 2026 | 1002.10 (-6.27%) | 1011.70 | 1000.00 - 1039.60 | 0.1765 times | Fri 30 October 2026 | 1069.15 (-2.57%) | 1056.70 | 973.75 - 1077.20 | 4.7242 times | Thu 29 October 2026 | 1097.40 (0.91%) | 1093.70 | 1088.75 - 1103.85 | 0.4093 times | Wed 28 October 2026 | 1087.55 (-0.52%) | 1084.15 | 1077.35 - 1109.25 | 0.3782 times | Tue 27 October 2026 | 1093.20 (5.98%) | 1031.55 | 1031.55 - 1115.55 | 1.2304 times | Mon 26 October 2026 | 1031.55 (1.92%) | 1007.80 | 1007.80 - 1054.55 | 0.4439 times | Fri 23 October 2026 | 1012.15 (1.41%) | 998.05 | 981.80 - 1022.40 | 0.3949 times | Thu 22 October 2026 | 998.05 (-2.52%) | 1020.85 | 993.70 - 1029.75 | 0.2399 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 999.7 and 1054.3
| Weekly Target 1 | 958.4 |
| Weekly Target 2 | 986.4 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1067.6 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1014.40 (-5.12%) | 1011.70 | 985.00 - 1039.60 | 0.743 times | Fri 30 October 2026 | 1069.15 (5.63%) | 1007.80 | 973.75 - 1115.55 | 2.2072 times | Fri 23 October 2026 | 1012.15 (-3.06%) | 1051.00 | 981.80 - 1051.00 | 0.6842 times | Fri 16 October 2026 | 1044.10 (-4.01%) | 1100.90 | 1039.30 - 1105.40 | 0.6666 times | Tue 06 October 2026 | 1087.75 (0.44%) | 1086.00 | 1075.00 - 1109.50 | 0.2486 times | Thu 01 October 2026 | 1082.95 (-8.55%) | 1183.95 | 1076.25 - 1186.00 | 0.5399 times | Fri 25 September 2026 | 1184.20 (-2.93%) | 1211.20 | 1176.10 - 1260.10 | 0.9817 times | Fri 18 September 2026 | 1220.00 (2.86%) | 1181.65 | 1102.35 - 1228.00 | 0.8712 times | Fri 11 September 2026 | 1186.10 (12.07%) | 1042.05 | 1042.05 - 1222.30 | 2.2476 times | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 0.81 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.5101 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 999.7 and 1054.3
| Monthly Target 1 | 958.4 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1041 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1014.40 (-5.12%) | 1011.70 | 985.00 - 1039.60 | 0.2236 times | Fri 30 October 2026 | 1069.15 (-8.66%) | 1112.00 | 973.75 - 1117.60 | 1.2175 times | Tue 29 September 2026 | 1170.50 (14.24%) | 1022.05 | 1009.40 - 1260.10 | 1.5122 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.385 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 1.1156 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.6496 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.947 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.686 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.6275 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.6361 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.4734 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1018.56 |
| 12 day DMA | 1036.38 |
| 20 day DMA | 1051.16 |
| 35 day DMA | 1110.17 |
| 50 day DMA | 1086.53 |
| 100 day DMA | 1068.69 |
| 150 day DMA | 1063.95 |
| 200 day DMA | 1016.43 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.91 | 1024.17 | 1032.25 |
| 12 day EMA | 1039.23 | 1043.74 | 1050.23 |
| 20 day EMA | 1054.48 | 1058.7 | 1064.03 |
| 35 day EMA | 1059.52 | 1062.18 | 1065.37 |
| 50 day EMA | 1070.59 | 1072.88 | 1075.53 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.56 | 1035.16 | 1051.07 |
| 12 day SMA | 1036.38 | 1037.65 | 1040.66 |
| 20 day SMA | 1051.16 | 1054.59 | 1062.71 |
| 35 day SMA | 1110.17 | 1115.01 | 1119.88 |
| 50 day SMA | 1086.53 | 1085.16 | 1084.74 |
| 100 day SMA | 1068.69 | 1068.98 | 1069.17 |
| 150 day SMA | 1063.95 | 1063.17 | 1062.48 |
| 200 day SMA | 1016.43 | 1016.28 | 1015.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.