Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 883.75 and 904.45
| Daily Target 1 | 867.55 |
| Daily Target 2 | 879.25 |
| Daily Target 3 | 888.25 |
| Daily Target 4 | 899.95 |
| Daily Target 5 | 908.95 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 890.95 (0.43%) | 887.05 | 876.55 - 897.25 | 7.0248 times | Wed 10 December 2025 | 887.10 (-0.37%) | 889.95 | 878.00 - 902.95 | 0.1787 times | Tue 09 December 2025 | 890.40 (3.19%) | 859.00 | 837.00 - 894.00 | 0.4959 times | Mon 08 December 2025 | 862.85 (-1.8%) | 877.55 | 852.70 - 881.45 | 0.4353 times | Fri 05 December 2025 | 878.65 (-0.79%) | 885.70 | 874.55 - 893.05 | 0.0701 times | Thu 04 December 2025 | 885.65 (-1.03%) | 888.80 | 879.80 - 890.00 | 0.1946 times | Wed 03 December 2025 | 894.90 (-0.22%) | 899.55 | 878.40 - 899.55 | 0.0999 times | Tue 02 December 2025 | 896.90 (-1.55%) | 902.95 | 894.45 - 925.00 | 0.2234 times | Mon 01 December 2025 | 911.00 (3.71%) | 881.05 | 881.05 - 919.90 | 0.7337 times | Fri 28 November 2025 | 878.45 (-1.23%) | 889.40 | 872.00 - 896.75 | 0.5436 times | Thu 27 November 2025 | 889.35 (-1.6%) | 903.10 | 885.00 - 912.75 | 0.1652 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 863.98 and 929.93
| Weekly Target 1 | 811.02 |
| Weekly Target 2 | 850.98 |
| Weekly Target 3 | 876.96666666667 |
| Weekly Target 4 | 916.93 |
| Weekly Target 5 | 942.92 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 890.95 (1.4%) | 877.55 | 837.00 - 902.95 | 1.4331 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.2328 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3053 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 968.65 | 0.3447 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.5037 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.0412 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.3273 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1036 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.2185 times | Fri 10 October 2025 | 849.50 (2.26%) | 830.75 | 794.00 - 858.00 | 0.4898 times | Fri 03 October 2025 | 830.75 (1.56%) | 812.15 | 805.05 - 834.85 | 0.2092 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 863.98 and 951.98
| Monthly Target 1 | 796.32 |
| Monthly Target 2 | 843.63 |
| Monthly Target 3 | 884.31666666667 |
| Monthly Target 4 | 931.63 |
| Monthly Target 5 | 972.32 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 890.95 (1.42%) | 881.05 | 837.00 - 925.00 | 0.5537 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.0618 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.7455 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5229 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7246 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1186 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3341 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3511 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.5949 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.9929 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.3695 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 881.99 |
| 12 day DMA | 889.17 |
| 20 day DMA | 904.77 |
| 35 day DMA | 897.94 |
| 50 day DMA | 874.73 |
| 100 day DMA | 874.8 |
| 150 day DMA | 847.69 |
| 200 day DMA | 796.86 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.72 | 884.61 | 883.37 |
| 12 day EMA | 890.85 | 890.83 | 891.51 |
| 20 day EMA | 893.73 | 894.02 | 894.75 |
| 35 day EMA | 884.15 | 883.75 | 883.55 |
| 50 day EMA | 873.73 | 873.03 | 872.46 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.99 | 880.93 | 882.49 |
| 12 day SMA | 889.17 | 888.68 | 888.83 |
| 20 day SMA | 904.77 | 906.4 | 908.31 |
| 35 day SMA | 897.94 | 895.31 | 892.96 |
| 50 day SMA | 874.73 | 873.68 | 872.85 |
| 100 day SMA | 874.8 | 874.95 | 875.16 |
| 150 day SMA | 847.69 | 846.23 | 844.56 |
| 200 day SMA | 796.86 | 796.14 | 795.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.