Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1469.03 and 1521.78
| Daily Target 1 | 1457.45 |
| Daily Target 2 | 1480.6 |
| Daily Target 3 | 1510.2 |
| Daily Target 4 | 1533.35 |
| Daily Target 5 | 1562.95 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1503.75 (0.04%) | 1523.50 | 1487.05 - 1539.80 | 0.1783 times | Thu 21 November 2024 | 1503.10 (7.94%) | 1432.95 | 1391.30 - 1528.35 | 0.5963 times | Tue 19 November 2024 | 1392.50 (1.75%) | 1374.95 | 1365.00 - 1417.45 | 0.2576 times | Mon 18 November 2024 | 1368.60 (-3.26%) | 1416.00 | 1350.10 - 1420.80 | 0.3473 times | Thu 14 November 2024 | 1414.75 (1.84%) | 1374.20 | 1371.20 - 1433.00 | 7.3836 times | Wed 13 November 2024 | 1389.20 (-5.02%) | 1511.00 | 1372.00 - 1511.00 | 0.2545 times | Tue 12 November 2024 | 1462.60 (-3.07%) | 1505.00 | 1451.10 - 1521.50 | 0.281 times | Mon 11 November 2024 | 1508.95 (-2.71%) | 1521.65 | 1505.00 - 1555.30 | 0.2388 times | Fri 08 November 2024 | 1550.95 (0.46%) | 1573.00 | 1526.45 - 1574.75 | 0.2159 times | Thu 07 November 2024 | 1543.85 (-0.19%) | 1551.20 | 1540.10 - 1567.95 | 0.2468 times | Wed 06 November 2024 | 1546.75 (0.32%) | 1551.25 | 1532.40 - 1575.05 | 0.9646 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1426.93 and 1616.63
| Weekly Target 1 | 1274.85 |
| Weekly Target 2 | 1389.3 |
| Weekly Target 3 | 1464.55 |
| Weekly Target 4 | 1579 |
| Weekly Target 5 | 1654.25 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1503.75 (6.29%) | 1416.00 | 1350.10 - 1539.80 | 0.3641 times | Thu 14 November 2024 | 1414.75 (-8.78%) | 1521.65 | 1371.20 - 1555.30 | 2.1531 times | Fri 08 November 2024 | 1550.95 (-0.86%) | 1555.25 | 1463.70 - 1586.05 | 0.609 times | Fri 01 November 2024 | 1564.45 (3.63%) | 1569.95 | 1476.15 - 1571.40 | 0.3461 times | Fri 25 October 2024 | 1509.65 (-7.26%) | 1649.30 | 1496.85 - 1671.10 | 0.7229 times | Fri 18 October 2024 | 1627.75 (4.36%) | 1561.45 | 1515.70 - 1675.25 | 0.8703 times | Fri 11 October 2024 | 1559.75 (9.44%) | 1460.10 | 1381.35 - 1586.10 | 0.9122 times | Thu 03 October 2024 | 1425.20 (1.11%) | 1435.00 | 1374.05 - 1471.95 | 2.6314 times | Fri 27 September 2024 | 1409.60 (9.65%) | 1285.60 | 1281.25 - 1446.30 | 0.7992 times | Fri 20 September 2024 | 1285.60 (-5.02%) | 1351.00 | 1266.35 - 1430.80 | 0.5917 times | Fri 13 September 2024 | 1353.50 (-0.5%) | 1358.95 | 1254.50 - 1382.90 | 0.6382 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1308.95 and 1544.9
| Monthly Target 1 | 1244.02 |
| Monthly Target 2 | 1373.88 |
| Monthly Target 3 | 1479.9666666667 |
| Monthly Target 4 | 1609.83 |
| Monthly Target 5 | 1715.92 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1503.75 (-3.31%) | 1555.40 | 1350.10 - 1586.05 | 0.8314 times | Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.4361 times | Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.6563 times | Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.7132 times | Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.7538 times | Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.5399 times | Fri 31 May 2024 | 862.10 (-3.83%) | 878.55 | 811.50 - 919.35 | 0.8075 times | Tue 30 April 2024 | 896.45 (14.55%) | 798.10 | 798.00 - 911.95 | 0.5923 times | Thu 28 March 2024 | 782.60 (-0.63%) | 795.00 | 720.10 - 834.00 | 0.6267 times | Thu 29 February 2024 | 787.60 (12.8%) | 696.15 | 685.20 - 838.10 | 3.0429 times | Wed 31 January 2024 | 698.20 (7.68%) | 651.95 | 644.50 - 735.20 | 6.1082 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1436.54 |
| 12 day DMA | 1477.23 |
| 20 day DMA | 1498.32 |
| 35 day DMA | 1514.29 |
| 50 day DMA | 1469.84 |
| 100 day DMA | 1293.61 |
| 150 day DMA | 1156.49 |
| 200 day DMA | 1064.46 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.47 | 1443.34 | 1413.46 |
| 12 day EMA | 1472.64 | 1466.99 | 1460.43 |
| 20 day EMA | 1484.27 | 1482.22 | 1480.02 |
| 35 day EMA | 1470.69 | 1468.74 | 1466.72 |
| 50 day EMA | 1456.6 | 1454.68 | 1452.7 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.54 | 1413.63 | 1405.53 |
| 12 day SMA | 1477.23 | 1481.39 | 1486.5 |
| 20 day SMA | 1498.32 | 1501.07 | 1503.55 |
| 35 day SMA | 1514.29 | 1511.3 | 1508.63 |
| 50 day SMA | 1469.84 | 1465.91 | 1463.06 |
| 100 day SMA | 1293.61 | 1287.98 | 1282.47 |
| 150 day SMA | 1156.49 | 1151.98 | 1147.57 |
| 200 day SMA | 1064.46 | 1060.43 | 1056.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.