Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 870.08 and 895.03
| Daily Target 1 | 864.4 |
| Daily Target 2 | 875.75 |
| Daily Target 3 | 889.35 |
| Daily Target 4 | 900.7 |
| Daily Target 5 | 914.3 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 887.10 (-0.37%) | 889.95 | 878.00 - 902.95 | 0.5691 times | Tue 09 December 2025 | 890.40 (3.19%) | 859.00 | 837.00 - 894.00 | 1.5791 times | Mon 08 December 2025 | 862.85 (-1.8%) | 877.55 | 852.70 - 881.45 | 1.3862 times | Fri 05 December 2025 | 878.65 (-0.79%) | 885.70 | 874.55 - 893.05 | 0.2233 times | Thu 04 December 2025 | 885.65 (-1.03%) | 888.80 | 879.80 - 890.00 | 0.6197 times | Wed 03 December 2025 | 894.90 (-0.22%) | 899.55 | 878.40 - 899.55 | 0.318 times | Tue 02 December 2025 | 896.90 (-1.55%) | 902.95 | 894.45 - 925.00 | 0.7113 times | Mon 01 December 2025 | 911.00 (3.71%) | 881.05 | 881.05 - 919.90 | 2.3364 times | Fri 28 November 2025 | 878.45 (-1.23%) | 889.40 | 872.00 - 896.75 | 1.731 times | Thu 27 November 2025 | 889.35 (-1.6%) | 903.10 | 885.00 - 912.75 | 0.5259 times | Wed 26 November 2025 | 903.80 (2.11%) | 864.80 | 864.80 - 909.55 | 0.7113 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 862.05 and 928
| Weekly Target 1 | 809.73 |
| Weekly Target 2 | 848.42 |
| Weekly Target 3 | 875.68333333333 |
| Weekly Target 4 | 914.37 |
| Weekly Target 5 | 941.63 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 887.10 (0.96%) | 877.55 | 837.00 - 902.95 | 0.2232 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.2657 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3484 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 968.65 | 0.3933 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.5748 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.3294 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.9385 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1183 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.2493 times | Fri 10 October 2025 | 849.50 (2.26%) | 830.75 | 794.00 - 858.00 | 0.559 times | Fri 03 October 2025 | 830.75 (1.56%) | 812.15 | 805.05 - 834.85 | 0.2388 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 862.05 and 950.05
| Monthly Target 1 | 795.03 |
| Monthly Target 2 | 841.07 |
| Monthly Target 3 | 883.03333333333 |
| Monthly Target 4 | 929.07 |
| Monthly Target 5 | 971.03 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 887.10 (0.98%) | 881.05 | 837.00 - 925.00 | 0.1485 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1073 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.8204 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5453 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7556 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1666 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3913 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.409 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6205 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.0355 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.4283 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 880.93 |
| 12 day DMA | 888.68 |
| 20 day DMA | 906.4 |
| 35 day DMA | 895.31 |
| 50 day DMA | 873.68 |
| 100 day DMA | 874.95 |
| 150 day DMA | 846.23 |
| 200 day DMA | 796.14 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.61 | 883.37 | 879.85 |
| 12 day EMA | 890.83 | 891.51 | 891.71 |
| 20 day EMA | 894.06 | 894.79 | 895.25 |
| 35 day EMA | 884.64 | 884.49 | 884.14 |
| 50 day EMA | 873.33 | 872.77 | 872.05 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.93 | 882.49 | 883.79 |
| 12 day SMA | 888.68 | 888.83 | 889.18 |
| 20 day SMA | 906.4 | 908.31 | 910.21 |
| 35 day SMA | 895.31 | 892.96 | 890.61 |
| 50 day SMA | 873.68 | 872.85 | 872.09 |
| 100 day SMA | 874.95 | 875.16 | 875.13 |
| 150 day SMA | 846.23 | 844.56 | 842.96 |
| 200 day SMA | 796.14 | 795.35 | 794.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.