Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 876.55 and 907.15
| Daily Target 1 | 854.22 |
| Daily Target 2 | 868.28 |
| Daily Target 3 | 884.81666666667 |
| Daily Target 4 | 898.88 |
| Daily Target 5 | 915.42 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 882.35 (0.02%) | 879.50 | 870.75 - 901.35 | 1.2191 times | Wed 24 April 2024 | 882.15 (-0.9%) | 894.05 | 877.70 - 903.80 | 1.4335 times | Tue 23 April 2024 | 890.20 (5.24%) | 842.60 | 841.55 - 899.00 | 2.7383 times | Mon 22 April 2024 | 845.90 (0.34%) | 859.80 | 828.30 - 859.80 | 0.5299 times | Fri 19 April 2024 | 843.00 (-0.12%) | 845.95 | 826.45 - 864.10 | 1.3211 times | Thu 18 April 2024 | 844.05 (0.79%) | 845.85 | 839.75 - 855.80 | 0.5312 times | Tue 16 April 2024 | 837.40 (1.25%) | 827.20 | 827.05 - 843.90 | 0.3489 times | Mon 15 April 2024 | 827.05 (-1.67%) | 825.05 | 808.50 - 844.15 | 1.2397 times | Fri 12 April 2024 | 841.10 (0.27%) | 825.15 | 825.15 - 847.00 | 0.4268 times | Wed 10 April 2024 | 838.85 (0.11%) | 847.85 | 834.40 - 850.75 | 0.2113 times | Tue 09 April 2024 | 837.90 (-0.91%) | 850.15 | 836.35 - 860.00 | 0.6296 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 855.33 and 930.83
| Weekly Target 1 | 795.98 |
| Weekly Target 2 | 839.17 |
| Weekly Target 3 | 871.48333333333 |
| Weekly Target 4 | 914.67 |
| Weekly Target 5 | 946.98 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 882.35 (4.67%) | 859.80 | 828.30 - 903.80 | 1.418 times | Fri 19 April 2024 | 843.00 (0.23%) | 825.05 | 808.50 - 864.10 | 0.8241 times | Fri 12 April 2024 | 841.10 (-0.6%) | 859.95 | 825.15 - 860.00 | 0.4252 times | Fri 05 April 2024 | 846.15 (8.12%) | 798.10 | 798.00 - 855.00 | 0.784 times | Thu 28 March 2024 | 782.60 (0.92%) | 760.00 | 760.00 - 795.85 | 0.6441 times | Fri 22 March 2024 | 775.50 (-0.94%) | 782.15 | 755.25 - 802.60 | 0.6938 times | Fri 15 March 2024 | 782.85 (-4.07%) | 821.10 | 720.10 - 825.00 | 2.0333 times | Thu 07 March 2024 | 816.05 (2.01%) | 786.55 | 771.00 - 834.00 | 0.9592 times | Sat 02 March 2024 | 800.00 (-0.8%) | 800.15 | 757.30 - 820.00 | 0.8342 times | Fri 23 February 2024 | 806.45 (-0.84%) | 813.10 | 797.95 - 838.10 | 1.384 times | Fri 16 February 2024 | 813.25 (16.38%) | 719.55 | 712.80 - 823.00 | 4.225 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 840.18 and 945.98
| Monthly Target 1 | 755.58 |
| Monthly Target 2 | 818.97 |
| Monthly Target 3 | 861.38333333333 |
| Monthly Target 4 | 924.77 |
| Monthly Target 5 | 967.18 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 882.35 (12.75%) | 798.10 | 798.00 - 903.80 | 0.1927 times | Thu 28 March 2024 | 782.60 (-0.63%) | 795.00 | 720.10 - 834.00 | 0.2499 times | Thu 29 February 2024 | 787.60 (12.8%) | 696.15 | 685.20 - 838.10 | 1.2134 times | Wed 31 January 2024 | 698.20 (7.68%) | 651.95 | 644.50 - 735.20 | 2.4358 times | Fri 29 December 2023 | 648.40 (33.25%) | 488.05 | 482.50 - 665.10 | 0.9761 times | Thu 30 November 2023 | 486.60 (2.1%) | 474.70 | 467.40 - 512.00 | 0.8932 times | Tue 31 October 2023 | 476.60 (-6.2%) | 502.55 | 469.95 - 528.25 | 2.0454 times | Fri 29 September 2023 | 508.10 (14.76%) | 443.60 | 433.80 - 549.00 | 0.8713 times | Thu 31 August 2023 | 442.75 (-6.22%) | 473.15 | 412.45 - 488.85 | 0.4288 times | Mon 31 July 2023 | 472.10 (9.73%) | 443.05 | 432.00 - 486.80 | 0.6933 times | Fri 30 June 2023 | 430.25 (19.46%) | 355.20 | 353.50 - 441.20 | 0.9013 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 868.72 |
| 12 day DMA | 851.3 |
| 20 day DMA | 834.22 |
| 35 day DMA | 814.11 |
| 50 day DMA | 810.32 |
| 100 day DMA | 723.86 |
| 150 day DMA | 647.82 |
| 200 day DMA | 596.84 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.46 | 866.02 | 857.95 |
| 12 day EMA | 853.59 | 848.36 | 842.22 |
| 20 day EMA | 839.55 | 835.05 | 830.09 |
| 35 day EMA | 823.46 | 819.99 | 816.33 |
| 50 day EMA | 807.79 | 804.75 | 801.59 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.72 | 861.06 | 852.11 |
| 12 day SMA | 851.3 | 848.28 | 843.81 |
| 20 day SMA | 834.22 | 828.87 | 822.63 |
| 35 day SMA | 814.11 | 811.72 | 809.01 |
| 50 day SMA | 810.32 | 806.65 | 803.28 |
| 100 day SMA | 723.86 | 719.89 | 716.03 |
| 150 day SMA | 647.82 | 645.06 | 642.28 |
| 200 day SMA | 596.84 | 594.69 | 592.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.