Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 7.12 and 7.65

Daily Target 16.67
Daily Target 27.03
Daily Target 37.2033333333333
Daily Target 47.56
Daily Target 57.73

Daily price and volume Jaipra

Date Closing Open Range Volume
Tue 23 July 2024 7.38 (4.98%) 7.00 6.85 - 7.38 0.3937 times
Mon 22 July 2024 7.03 (-2.9%) 6.94 6.93 - 7.20 0.3054 times
Fri 19 July 2024 7.24 (-4.86%) 7.83 7.23 - 7.83 0.5803 times
Thu 18 July 2024 7.61 (4.97%) 7.50 7.25 - 7.61 0.8183 times
Tue 16 July 2024 7.25 (4.92%) 7.24 7.12 - 7.25 1.0559 times
Mon 15 July 2024 6.91 (-3.36%) 6.81 6.80 - 7.00 1.0426 times
Fri 12 July 2024 7.15 (-4.92%) 7.22 7.15 - 7.44 0.9338 times
Thu 11 July 2024 7.52 (-3.47%) 7.41 7.41 - 8.10 1.4556 times
Wed 10 July 2024 7.79 (-4.88%) 8.10 7.79 - 8.10 0.6883 times
Tue 09 July 2024 8.19 (4.87%) 7.42 7.42 - 8.20 2.7261 times
Mon 08 July 2024 7.81 (-4.99%) 7.81 7.81 - 7.81 0.155 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 7.12 and 7.65

Weekly Target 16.67
Weekly Target 27.03
Weekly Target 37.2033333333333
Weekly Target 47.56
Weekly Target 57.73

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Tue 23 July 2024 7.38 (1.93%) 6.94 6.85 - 7.38 0.2102 times
Fri 19 July 2024 7.24 (1.26%) 6.81 6.80 - 7.83 1.0513 times
Fri 12 July 2024 7.15 (-13.02%) 7.81 7.15 - 8.20 1.7914 times
Fri 05 July 2024 8.22 (-19.33%) 10.25 8.22 - 10.60 0.4507 times
Fri 28 June 2024 10.19 (-5.39%) 10.35 9.41 - 10.89 0.4045 times
Fri 21 June 2024 10.77 (0%) 11.60 10.32 - 11.86 0.514 times
Fri 14 June 2024 10.77 (-0.55%) 10.29 9.78 - 10.77 0.6117 times
Fri 07 June 2024 10.83 (-29.99%) 16.71 10.83 - 16.98 1.2341 times
Fri 31 May 2024 15.47 (-2.27%) 16.05 14.50 - 16.10 2.1042 times
Fri 24 May 2024 15.83 (-6.44%) 16.86 15.25 - 16.86 1.6277 times
Sat 18 May 2024 16.92 (1.08%) 16.74 15.92 - 17.52 1.4999 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 5.19 and 8.99

Monthly Target 14.46
Monthly Target 25.92
Monthly Target 38.26
Monthly Target 49.72
Monthly Target 512.06

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Tue 23 July 2024 7.38 (-27.58%) 10.25 6.80 - 10.60 0.5364 times
Fri 28 June 2024 10.19 (-34.13%) 16.71 9.41 - 16.98 0.4232 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 1.2454 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 1.0166 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 0.6933 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 1.0311 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 0.9531 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 0.6443 times
Thu 30 November 2023 17.50 (15.97%) 15.00 14.85 - 20.99 1.7845 times
Tue 31 October 2023 15.09 (26.07%) 11.98 10.61 - 15.50 1.6721 times
Fri 29 September 2023 11.97 (13.57%) 10.60 10.31 - 14.45 0.8458 times

 monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.51
20 day DMA 8.36
35 day DMA 9.59
50 day DMA 11.5
100 day DMA 15.39
150 day DMA 17.67
200 day DMA 17.29

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.277.39
12 day EMA7.717.777.9
20 day EMA8.418.528.68
35 day EMA9.9910.1410.32
50 day EMA11.5811.7511.94

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.217.23
12 day SMA7.517.617.79
20 day SMA8.368.538.72
35 day SMA9.599.8210.04
50 day SMA11.511.6911.88
100 day SMA15.3915.5615.75
150 day SMA17.6717.7717.87
200 day SMA17.2917.3117.33
Back to top | Use Dark Theme