Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.12 and 3.37
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.42 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.20 (0.63%) | 3.05 | 3.03 - 3.28 | 0.3769 times | Mon 09 February 2026 | 3.18 (-4.79%) | 3.44 | 3.18 - 3.44 | 0.5004 times | Fri 06 February 2026 | 3.34 (-2.62%) | 3.40 | 3.26 - 3.50 | 0.4876 times | Thu 05 February 2026 | 3.43 (3.31%) | 3.46 | 3.33 - 3.47 | 1.0128 times | Wed 04 February 2026 | 3.32 (4.08%) | 3.33 | 3.05 - 3.34 | 1.465 times | Tue 03 February 2026 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 1.8026 times | Mon 02 February 2026 | 3.04 (-5%) | 3.29 | 3.04 - 3.29 | 1.4696 times | Sun 01 February 2026 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 2.8224 times | Tue 27 January 2026 | 3.05 (-4.98%) | 3.05 | 3.05 - 3.05 | 0.0473 times | Mon 19 January 2026 | 3.21 (-4.75%) | 3.21 | 3.21 - 3.21 | 0.0153 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0864 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 2.91 and 3.32
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.20 (-4.19%) | 3.44 | 3.03 - 3.44 | 0.3223 times | Fri 06 February 2026 | 3.34 (9.51%) | 3.20 | 3.00 - 3.50 | 3.3288 times | Tue 27 January 2026 | 3.05 (-9.5%) | 3.21 | 3.05 - 3.21 | 0.023 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0317 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0344 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0197 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0219 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.1456 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.0557 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 5.0168 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.7353 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 2.95 and 3.45
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.20 (4.92%) | 3.20 | 3.00 - 3.50 | 1.1171 times | Tue 27 January 2026 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0273 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.9152 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.43 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 1.0383 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.3671 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 1.0967 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.2625 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.6933 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0524 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.8868 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.67 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.31 |
| 12 day EMA | 3.32 | 3.34 | 3.37 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.44 | 3.45 | 3.47 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.26 |
| 12 day SMA | 3.26 | 3.3 | 3.36 |
| 20 day SMA | 3.53 | 3.54 | 3.54 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 4.67 | 4.7 | 4.74 |
| 200 day SMA | 6.16 | 6.23 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.