Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.91 and 3.91
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.91 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0303 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.201 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.4571 times | Fri 05 December 2025 | 4.12 (4.83%) | 4.10 | 3.93 - 4.12 | 2.2264 times | Thu 04 December 2025 | 3.93 (4.8%) | 3.84 | 3.82 - 3.93 | 1.8024 times | Wed 03 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 1.6545 times | Tue 02 December 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.5895 times | Mon 01 December 2025 | 3.41 (4.92%) | 3.41 | 3.32 - 3.41 | 0.6518 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 1.0149 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.3723 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4322 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.91 and 3.91
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0284 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.189 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.3699 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 6.5102 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.9542 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.35 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4063 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.1133 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0413 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0374 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.065 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.62 and 4.62
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.91 (20.31%) | 3.41 | 3.32 - 4.32 | 1.4899 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.3356 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.8103 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.2865 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.8559 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 0.9852 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.1018 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0409 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.6921 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.4018 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.162 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.77 |
| 150 day DMA | 5.04 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 3.98 |
| 12 day EMA | 3.8 | 3.78 | 3.72 |
| 20 day EMA | 3.69 | 3.67 | 3.62 |
| 35 day EMA | 3.56 | 3.54 | 3.51 |
| 50 day EMA | 3.51 | 3.49 | 3.46 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 3.94 |
| 12 day SMA | 3.65 | 3.61 | 3.56 |
| 20 day SMA | 3.62 | 3.58 | 3.52 |
| 35 day SMA | 3.57 | 3.55 | 3.52 |
| 50 day SMA | 3.46 | 3.44 | 3.42 |
| 100 day SMA | 3.77 | 3.79 | 3.81 |
| 150 day SMA | 5.04 | 5.07 | 5.1 |
| 200 day SMA | 7.11 | 7.19 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.