Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.92 and 3.92
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.92 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.92 (4.81%) | 3.92 | 3.92 - 3.92 | 0.7436 times |
| Tue 08 April 2025 | 3.74 (10%) | 3.74 | 3.74 - 3.74 | 0.4623 times |
| Fri 04 April 2025 | 3.40 (6.92%) | 3.45 | 3.17 - 3.48 | 1.3366 times |
| Wed 02 April 2025 | 3.18 (4.95%) | 2.88 | 2.88 - 3.18 | 1.105 times |
| Tue 01 April 2025 | 3.03 (-4.72%) | 3.03 | 3.03 - 3.03 | 0.2222 times |
| Fri 28 March 2025 | 3.18 (-9.4%) | 3.18 | 3.18 - 3.18 | 0.3912 times |
| Wed 26 March 2025 | 3.51 (-4.88%) | 3.69 | 3.51 - 3.69 | 0.3098 times |
| Tue 25 March 2025 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.98 | 0.8357 times |
| Mon 24 March 2025 | 3.88 (-4.9%) | 4.27 | 3.88 - 4.27 | 1.2079 times |
| Fri 21 March 2025 | 4.08 (3.82%) | 4.05 | 3.97 - 4.12 | 3.3858 times |
| Thu 20 March 2025 | 3.93 (4.8%) | 3.89 | 3.75 - 3.93 | 3.3425 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.83 and 4.01
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.92 (15.29%) | 3.74 | 3.74 - 3.92 | 0.485 times |
| Fri 04 April 2025 | 3.40 (6.92%) | 3.03 | 2.88 - 3.48 | 1.0714 times |
| Fri 28 March 2025 | 3.18 (-22.06%) | 4.27 | 3.18 - 4.27 | 1.1039 times |
| Fri 21 March 2025 | 4.08 (3.29%) | 3.76 | 3.41 - 4.12 | 3.5575 times |
| Thu 13 March 2025 | 3.95 (-15.96%) | 4.93 | 3.95 - 4.93 | 0.3928 times |
| Fri 07 March 2025 | 4.70 (18.99%) | 3.95 | 3.76 - 4.70 | 0.6365 times |
| Fri 28 February 2025 | 3.95 (-10.02%) | 4.39 | 3.91 - 4.59 | 1.0141 times |
| Fri 21 February 2025 | 4.39 (3.29%) | 4.05 | 3.81 - 4.58 | 0.7386 times |
| Fri 14 February 2025 | 4.25 (-16.34%) | 5.16 | 4.20 - 5.16 | 0.3566 times |
| Fri 07 February 2025 | 5.08 (-0.97%) | 4.91 | 4.60 - 5.38 | 0.6437 times |
| Mon 27 January 2025 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.0058 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.4 and 4.44
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.92 (23.27%) | 3.03 | 2.88 - 3.92 | 0.5396 times |
| Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 1.9728 times |
| Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 0.9544 times |
| Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.1977 times |
| Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.1274 times |
| Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0116 times |
| Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 1.3063 times |
| Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0276 times |
| Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.3448 times |
| Wed 31 July 2024 | 8.41 (-17.47%) | 10.25 | 6.80 - 10.60 | 3.5179 times |
| Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 2.1932 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4 |
| 50 day DMA | 4.47 |
| 100 day DMA | 6.13 |
| 150 day DMA | 8.99 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.47 | 3.34 |
| 12 day EMA | 3.64 | 3.59 | 3.56 |
| 20 day EMA | 3.8 | 3.79 | 3.79 |
| 35 day EMA | 4.19 | 4.21 | 4.24 |
| 50 day EMA | 4.57 | 4.6 | 4.64 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.31 | 3.26 |
| 12 day SMA | 3.61 | 3.58 | 3.58 |
| 20 day SMA | 3.84 | 3.86 | 3.88 |
| 35 day SMA | 4 | 4.02 | 4.05 |
| 50 day SMA | 4.47 | 4.54 | 4.61 |
| 100 day SMA | 6.13 | 6.19 | 6.25 |
| 150 day SMA | 8.99 | 9.1 | 9.22 |
| 200 day SMA | 11.99 | 12.09 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.