Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 3.4 and 3.4

Daily Target 13.4
Daily Target 23.4
Daily Target 33.4
Daily Target 43.4
Daily Target 53.4

Daily price and volume Jaipra

Date Closing Open Range Volume
Mon 16 June 2025 3.40 (-4.76%) 3.40 3.40 - 3.40 0.1121 times
Mon 09 June 2025 3.57 (5%) 3.55 3.40 - 3.57 1.527 times
Fri 06 June 2025 3.40 (2.1%) 3.17 3.17 - 3.49 1.5023 times
Thu 05 June 2025 3.33 (4.39%) 3.34 3.20 - 3.34 3.0851 times
Wed 04 June 2025 3.19 (4.93%) 3.19 3.19 - 3.19 0.2853 times
Tue 03 June 2025 3.04 (4.83%) 3.04 2.92 - 3.04 0.8551 times
Mon 02 June 2025 2.90 (4.69%) 2.64 2.64 - 2.90 2.4509 times
Mon 26 May 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.042 times
Mon 19 May 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1125 times
Mon 12 May 2025 3.06 (-4.97%) 3.06 3.06 - 3.06 0.0275 times
Mon 05 May 2025 3.22 (-4.73%) 3.22 3.22 - 3.22 0.0142 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 3.4 and 3.4

Weekly Target 13.4
Weekly Target 23.4
Weekly Target 33.4
Weekly Target 43.4
Weekly Target 53.4

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Mon 16 June 2025 3.40 (-4.76%) 3.40 3.40 - 3.40 0.1101 times
Mon 09 June 2025 3.57 (5%) 3.55 3.40 - 3.57 1.4996 times
Fri 06 June 2025 3.40 (22.74%) 2.64 2.64 - 3.49 8.032 times
Mon 26 May 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.0413 times
Mon 19 May 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1105 times
Mon 12 May 2025 3.06 (-4.97%) 3.06 3.06 - 3.06 0.027 times
Mon 05 May 2025 3.22 (-4.73%) 3.22 3.22 - 3.22 0.014 times
Mon 28 April 2025 3.38 (-4.79%) 3.38 3.38 - 3.38 0.0633 times
Mon 21 April 2025 3.55 (-4.83%) 3.55 3.55 - 3.55 0.0316 times
Tue 15 April 2025 3.73 (-4.85%) 3.73 3.73 - 3.73 0.0706 times
Wed 09 April 2025 3.92 (15.29%) 3.74 3.74 - 3.92 0.9642 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 3.02 and 3.95

Monthly Target 12.27
Monthly Target 22.84
Monthly Target 33.2033333333333
Monthly Target 43.77
Monthly Target 54.13

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Mon 16 June 2025 3.40 (22.74%) 2.64 2.64 - 3.57 2.1335 times
Mon 26 May 2025 2.77 (-18.05%) 3.22 2.77 - 3.22 0.0427 times
Mon 28 April 2025 3.38 (6.29%) 3.03 2.88 - 3.92 0.7213 times
Fri 28 March 2025 3.18 (-19.49%) 3.95 3.18 - 4.93 2.5032 times
Fri 28 February 2025 3.95 (-23%) 4.91 3.81 - 5.38 1.211 times
Mon 27 January 2025 5.13 (-18.18%) 5.96 5.13 - 6.30 0.2508 times
Mon 30 December 2024 6.27 (3.64%) 6.35 6.27 - 7.69 1.4305 times
Mon 25 November 2024 6.05 (-18.35%) 7.04 6.05 - 7.04 0.0147 times
Mon 28 October 2024 7.41 (14.53%) 6.15 6.15 - 8.64 1.6575 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.035 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.4375 times

 monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 3.38
12 day DMA 3.18
20 day DMA 3.3
35 day DMA 3.62
50 day DMA 3.8
100 day DMA 5.51
150 day DMA 7.51
200 day DMA 10.45

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.353.24
12 day EMA3.323.33.25
20 day EMA3.383.383.36
35 day EMA3.583.593.59
50 day EMA3.853.873.88

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA3.383.313.17
12 day SMA3.183.193.21
20 day SMA3.33.33.31
35 day SMA3.623.643.65
50 day SMA3.83.833.86
100 day SMA5.515.555.58
150 day SMA7.517.67.68
200 day SMA10.4510.5510.66
Back to top | Use Dark Theme