Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 7.44 and 7.69

Daily Target 17.39
Daily Target 27.49
Daily Target 37.6366666666667
Daily Target 47.74
Daily Target 57.89

Daily price and volume Jaipra

Date Closing Open Range Volume
Thu 23 March 2023 7.60 (-0.91%) 7.61 7.53 - 7.78 0.5471 times
Wed 22 March 2023 7.67 (-2.29%) 7.97 7.65 - 7.97 0.7437 times
Tue 21 March 2023 7.85 (-0.76%) 7.91 7.81 - 8.05 0.6945 times
Mon 20 March 2023 7.91 (-1.49%) 8.00 7.85 - 8.22 0.9438 times
Fri 17 March 2023 8.03 (0.25%) 8.03 8.00 - 8.10 0.6102 times
Thu 16 March 2023 8.01 (0.75%) 7.98 7.92 - 8.08 0.8905 times
Wed 15 March 2023 7.95 (-1%) 8.08 7.91 - 8.35 0.9371 times
Tue 14 March 2023 8.03 (-2.19%) 8.16 7.93 - 8.25 1.2204 times
Mon 13 March 2023 8.21 (-2.73%) 8.46 8.16 - 8.53 2.8831 times
Fri 10 March 2023 8.44 (-1.63%) 8.51 8.40 - 8.64 0.5297 times
Thu 09 March 2023 8.58 (-0.46%) 8.60 8.55 - 8.73 0.409 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 7.22 and 7.91

Weekly Target 17.09
Weekly Target 27.35
Weekly Target 37.7833333333333
Weekly Target 48.04
Weekly Target 58.47

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Thu 23 March 2023 7.60 (-5.35%) 8.00 7.53 - 8.22 0.9137 times
Fri 17 March 2023 8.03 (-4.86%) 8.46 7.91 - 8.53 2.0406 times
Fri 10 March 2023 8.44 (-2.54%) 8.70 8.40 - 8.90 0.6486 times
Fri 03 March 2023 8.66 (-0.23%) 8.57 8.50 - 8.95 1.3889 times
Fri 24 February 2023 8.68 (-3.45%) 8.92 8.45 - 9.09 0.7973 times
Fri 17 February 2023 8.99 (-4.67%) 9.39 8.89 - 9.51 0.7177 times
Fri 10 February 2023 9.43 (6.55%) 8.86 8.86 - 9.80 1.4377 times
Fri 03 February 2023 8.85 (-0.56%) 8.81 8.64 - 9.36 0.8288 times
Fri 27 January 2023 8.90 (-8.25%) 9.71 8.65 - 9.79 0.4667 times
Fri 20 January 2023 9.70 (-1.52%) 9.86 9.55 - 10.15 0.76 times
Fri 13 January 2023 9.85 (-3.62%) 9.85 9.49 - 10.42 1.3276 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 6.86 and 8.28

Monthly Target 16.61
Monthly Target 27.1
Monthly Target 38.0266666666667
Monthly Target 48.52
Monthly Target 59.45

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Thu 23 March 2023 7.60 (-12.74%) 8.62 7.53 - 8.95 0.6126 times
Tue 28 February 2023 8.71 (-4.18%) 9.19 8.45 - 9.80 0.4878 times
Tue 31 January 2023 9.09 (-9.37%) 10.00 8.65 - 11.40 0.7458 times
Fri 30 December 2022 10.03 (3.08%) 9.80 9.00 - 12.42 1.5863 times
Wed 30 November 2022 9.73 (2.31%) 9.51 8.67 - 10.25 0.661 times
Mon 31 October 2022 9.51 (13.62%) 8.16 8.16 - 12.50 2.3541 times
Fri 30 September 2022 8.37 (1.7%) 8.22 7.90 - 10.36 1.8853 times
Tue 30 August 2022 8.23 (11.07%) 7.45 7.30 - 8.84 0.843 times
Fri 29 July 2022 7.41 (0.14%) 7.40 7.12 - 7.84 0.3159 times
Thu 30 June 2022 7.40 (-10.63%) 8.45 7.01 - 9.37 0.5081 times
Tue 31 May 2022 8.28 (-11.06%) 9.22 7.63 - 9.40 0.5453 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66

Tomorrow's movement Prediction of Jaipra 532532 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 29 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.

Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaipra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 7.81
12 day DMA 8.08
20 day DMA 8.32
35 day DMA 8.64
50 day DMA 8.9
100 day DMA 9.49
150 day DMA 9.43
200 day DMA 9

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.887.98
12 day EMA8.048.128.2
20 day EMA8.248.318.38
35 day EMA8.588.648.7
50 day EMA8.98.959

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.897.95
12 day SMA8.088.168.25
20 day SMA8.328.378.43
35 day SMA8.648.688.72
50 day SMA8.98.958.99
100 day SMA9.499.519.53
150 day SMA9.439.439.43
200 day SMA999.01
Back to top | Use Dark Theme