Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 11.45 and 12.06
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.52 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 11.87 (-1.08%) | 12.01 | 11.63 - 12.24 | 0.374 times | Wed 20 September 2023 | 12.00 (-0.99%) | 12.01 | 11.83 - 12.45 | 0.7407 times | Mon 18 September 2023 | 12.12 (-6.34%) | 13.18 | 12.05 - 13.18 | 0.5867 times | Fri 15 September 2023 | 12.94 (7.74%) | 12.10 | 11.80 - 13.21 | 1.7666 times | Thu 14 September 2023 | 12.01 (-2.2%) | 12.39 | 11.82 - 12.55 | 1.8945 times | Wed 13 September 2023 | 12.28 (4.33%) | 11.88 | 11.30 - 12.44 | 0.7259 times | Tue 12 September 2023 | 11.77 (-8.12%) | 13.03 | 11.53 - 13.20 | 1.3649 times | Mon 11 September 2023 | 12.81 (-4.26%) | 13.80 | 12.40 - 13.86 | 0.7076 times | Fri 08 September 2023 | 13.38 (-4.9%) | 14.16 | 13.30 - 14.37 | 0.5405 times | Thu 07 September 2023 | 14.07 (1.22%) | 13.97 | 13.76 - 14.45 | 1.2986 times | Wed 06 September 2023 | 13.90 (-1.21%) | 14.22 | 13.75 - 14.38 | 1.0998 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 10.98 and 12.53
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 11.87 (-8.27%) | 13.18 | 11.63 - 13.18 | 0.3197 times | Fri 15 September 2023 | 12.94 (-3.29%) | 13.80 | 11.30 - 13.86 | 1.2136 times | Fri 08 September 2023 | 13.38 (18.93%) | 11.52 | 11.52 - 14.45 | 1.769 times | Fri 01 September 2023 | 11.25 (22.82%) | 9.28 | 9.04 - 11.57 | 2.8993 times | Fri 25 August 2023 | 9.16 (16.24%) | 7.91 | 7.81 - 9.33 | 1.3108 times | Fri 18 August 2023 | 7.88 (-4.14%) | 8.20 | 7.86 - 8.23 | 0.8041 times | Fri 11 August 2023 | 8.22 (3.01%) | 8.00 | 7.91 - 8.75 | 0.6088 times | Fri 04 August 2023 | 7.98 (4.59%) | 7.68 | 7.63 - 8.26 | 0.5202 times | Fri 28 July 2023 | 7.63 (-3.9%) | 7.93 | 7.50 - 8.20 | 0.2674 times | Fri 21 July 2023 | 7.94 (-2.82%) | 8.20 | 7.73 - 8.27 | 0.2871 times | Fri 14 July 2023 | 8.17 (-5.33%) | 8.58 | 8.09 - 8.58 | 0.3421 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 11.09 and 15.23
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 11.87 (12.62%) | 10.60 | 10.31 - 14.45 | 1.534 times | Thu 31 August 2023 | 10.54 (36.18%) | 7.75 | 7.74 - 11.37 | 2.6108 times | Mon 31 July 2023 | 7.74 (-2.76%) | 7.91 | 7.50 - 8.92 | 0.7163 times | Fri 30 June 2023 | 7.96 (11.48%) | 7.15 | 7.15 - 9.06 | 0.8546 times | Wed 31 May 2023 | 7.14 (-4.55%) | 7.51 | 6.92 - 7.70 | 0.5381 times | Fri 28 April 2023 | 7.48 (7.78%) | 6.97 | 6.93 - 7.83 | 0.3822 times | Fri 31 March 2023 | 6.94 (-20.32%) | 8.62 | 6.56 - 8.95 | 0.8884 times | Tue 28 February 2023 | 8.71 (-4.18%) | 9.19 | 8.45 - 9.80 | 0.4283 times | Tue 31 January 2023 | 9.09 (-9.37%) | 10.00 | 8.65 - 11.40 | 0.6547 times | Fri 30 December 2022 | 10.03 (3.08%) | 9.80 | 9.00 - 12.42 | 1.3926 times | Wed 30 November 2022 | 9.73 (2.31%) | 9.51 | 8.67 - 10.25 | 0.5803 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jaipra in short term but the sell signal is initial and weak.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.27 | 12.41 |
| 12 day EMA | 12.12 | 12.17 | 12.2 |
| 20 day EMA | 11.66 | 11.64 | 11.6 |
| 35 day EMA | 10.82 | 10.76 | 10.69 |
| 50 day EMA | 9.73 | 9.64 | 9.54 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.27 | 12.22 |
| 12 day SMA | 12.77 | 12.9 | 12.84 |
| 20 day SMA | 11.89 | 11.71 | 11.52 |
| 35 day SMA | 10.24 | 10.14 | 10.01 |
| 50 day SMA | 9.55 | 9.48 | 9.4 |
| 100 day SMA | 8.6 | 8.56 | 8.51 |
| 150 day SMA | 8.39 | 8.37 | 8.36 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.