Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.99 and 4.1
Daily Target 1 | 3.97 |
Daily Target 2 | 4 |
Daily Target 3 | 4.0766666666667 |
Daily Target 4 | 4.11 |
Daily Target 5 | 4.19 |
Daily price and volume Jaipra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4.04 (-4.94%) | 4.05 | 4.04 - 4.15 | 0.5143 times | Fri 14 February 2025 | 4.25 (-4.92%) | 4.55 | 4.25 - 4.56 | 0.5223 times | Thu 13 February 2025 | 4.47 (1.82%) | 4.39 | 4.20 - 4.60 | 1.1082 times | Wed 12 February 2025 | 4.39 (-4.36%) | 4.50 | 4.37 - 4.56 | 0.7326 times | Tue 11 February 2025 | 4.59 (-4.97%) | 4.59 | 4.59 - 4.85 | 0.6439 times | Mon 10 February 2025 | 4.83 (-4.92%) | 5.16 | 4.83 - 5.16 | 0.4618 times | Fri 07 February 2025 | 5.08 (-1.36%) | 5.34 | 5.03 - 5.38 | 1.3441 times | Thu 06 February 2025 | 5.15 (4.89%) | 5.04 | 4.98 - 5.15 | 0.8863 times | Wed 05 February 2025 | 4.91 (4.91%) | 4.65 | 4.60 - 4.91 | 1.8429 times | Tue 04 February 2025 | 4.68 (-4.68%) | 4.67 | 4.67 - 5.00 | 1.9436 times | Mon 03 February 2025 | 4.91 (-4.29%) | 4.91 | 4.91 - 4.91 | 0.2453 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.99 and 4.1
Weekly Target 1 | 3.97 |
Weekly Target 2 | 4 |
Weekly Target 3 | 4.0766666666667 |
Weekly Target 4 | 4.11 |
Weekly Target 5 | 4.19 |
Weekly price and volumes for Jaipra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4.04 (-4.94%) | 4.05 | 4.04 - 4.15 | 0.3202 times | Fri 14 February 2025 | 4.25 (-16.34%) | 5.16 | 4.20 - 5.16 | 2.1595 times | Fri 07 February 2025 | 5.08 (-0.97%) | 4.91 | 4.60 - 5.38 | 3.8985 times | Mon 27 January 2025 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.0351 times | Mon 20 January 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.66 | 1.2789 times | Mon 13 January 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.3457 times | Mon 06 January 2025 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.30 | 1.7933 times | Mon 30 December 2024 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.0652 times | Mon 23 December 2024 | 6.59 (-4.91%) | 6.59 | 6.59 - 6.59 | 0.022 times | Mon 16 December 2024 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.0816 times | Mon 09 December 2024 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.3353 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.37 and 4.71
Monthly Target 1 | 3.15 |
Monthly Target 2 | 3.59 |
Monthly Target 3 | 4.4866666666667 |
Monthly Target 4 | 4.93 |
Monthly Target 5 | 5.83 |
Monthly price and volumes Jaipra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4.04 (-21.25%) | 4.91 | 4.04 - 5.38 | 0.2349 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.1271 times | Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 0.7252 times | Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0074 times | Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 0.8403 times | Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0177 times | Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.2218 times | Wed 31 July 2024 | 8.41 (-17.47%) | 10.25 | 6.80 - 10.60 | 2.2629 times | Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 1.4108 times | Fri 31 May 2024 | 15.47 (-22.53%) | 20.38 | 14.50 - 20.90 | 4.1518 times | Tue 30 April 2024 | 19.97 (11.32%) | 18.34 | 18.11 - 22.75 | 3.389 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
DMA period | DMA value |
5 day DMA | 4.35 |
12 day DMA | 4.7 |
20 day DMA | 5.41 |
35 day DMA | 6.2 |
50 day DMA | 6.84 |
100 day DMA | 8.74 |
150 day DMA | 12.11 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Jaipra 532532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.35 | 4.5 | 4.62 |
12 day EMA | 4.78 | 4.92 | 5.04 |
20 day EMA | 5.24 | 5.37 | 5.49 |
35 day EMA | 5.99 | 6.11 | 6.22 |
50 day EMA | 6.7 | 6.81 | 6.91 |
SMA (simple moving average) of Jaipra 532532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.35 | 4.51 | 4.67 |
12 day SMA | 4.7 | 4.82 | 4.93 |
20 day SMA | 5.41 | 5.57 | 5.71 |
35 day SMA | 6.2 | 6.28 | 6.34 |
50 day SMA | 6.84 | 6.92 | 7 |
100 day SMA | 8.74 | 8.86 | 8.99 |
150 day SMA | 12.11 | 12.21 | 12.31 |
200 day SMA | 14.63 | 14.71 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.