Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 19.44 and 19.98
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.4 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.81 (-0.3%) | 19.87 | 19.61 - 20.15 | 0.8374 times | Thu 25 April 2024 | 19.87 (-2.02%) | 20.13 | 19.73 - 20.48 | 0.9533 times | Wed 24 April 2024 | 20.28 (-1.41%) | 20.59 | 20.21 - 21.10 | 0.8156 times | Tue 23 April 2024 | 20.57 (2.19%) | 20.37 | 20.11 - 20.98 | 0.6484 times | Mon 22 April 2024 | 20.13 (-3.41%) | 21.19 | 19.93 - 21.30 | 0.9085 times | Fri 19 April 2024 | 20.84 (-2.34%) | 20.57 | 20.50 - 21.32 | 0.713 times | Thu 18 April 2024 | 21.34 (1.81%) | 20.97 | 20.81 - 22.00 | 1.8345 times | Tue 16 April 2024 | 20.96 (3.56%) | 19.91 | 19.76 - 21.26 | 1.1335 times | Mon 15 April 2024 | 20.24 (-3.76%) | 20.01 | 19.63 - 20.75 | 1.0252 times | Fri 12 April 2024 | 21.03 (-1.31%) | 21.73 | 20.62 - 21.85 | 1.1306 times | Wed 10 April 2024 | 21.31 (2.5%) | 20.99 | 20.00 - 21.70 | 1.2599 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 18.87 and 20.56
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.81 (-4.94%) | 21.19 | 19.61 - 21.30 | 0.9098 times | Fri 19 April 2024 | 20.84 (-0.9%) | 20.01 | 19.63 - 22.00 | 1.0285 times | Fri 12 April 2024 | 21.03 (-6.91%) | 22.75 | 20.00 - 22.75 | 1.2417 times | Fri 05 April 2024 | 22.59 (25.92%) | 18.34 | 18.11 - 22.74 | 1.0926 times | Thu 28 March 2024 | 17.94 (2.05%) | 17.63 | 17.41 - 18.85 | 0.5144 times | Fri 22 March 2024 | 17.58 (0%) | 17.90 | 16.81 - 18.44 | 0.5963 times | Fri 15 March 2024 | 17.58 (-1.51%) | 18.64 | 15.84 - 18.74 | 0.9155 times | Thu 07 March 2024 | 17.85 (-6.89%) | 19.33 | 17.25 - 19.50 | 0.7792 times | Sat 02 March 2024 | 19.17 (-21.37%) | 23.17 | 17.95 - 23.17 | 1.8045 times | Fri 23 February 2024 | 24.38 (-1.53%) | 24.96 | 24.01 - 26.84 | 1.1173 times | Fri 16 February 2024 | 24.76 (-7.16%) | 27.17 | 23.03 - 27.17 | 1.1473 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 18.96 and 23.6
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.81 (10.42%) | 18.34 | 18.11 - 22.75 | 0.8744 times | Thu 28 March 2024 | 17.94 (-9.76%) | 19.89 | 15.84 - 20.30 | 0.6946 times | Thu 29 February 2024 | 19.88 (-10.73%) | 22.12 | 19.88 - 27.17 | 1.0331 times | Wed 31 January 2024 | 22.27 (12.47%) | 19.79 | 18.37 - 24.18 | 0.955 times | Fri 29 December 2023 | 19.80 (13.14%) | 17.62 | 17.14 - 23.19 | 0.6455 times | Thu 30 November 2023 | 17.50 (15.97%) | 15.00 | 14.85 - 20.99 | 1.788 times | Tue 31 October 2023 | 15.09 (26.07%) | 11.98 | 10.61 - 15.50 | 1.6753 times | Fri 29 September 2023 | 11.97 (13.57%) | 10.60 | 10.31 - 14.45 | 0.8474 times | Thu 31 August 2023 | 10.54 (36.18%) | 7.75 | 7.74 - 11.37 | 1.1666 times | Mon 31 July 2023 | 7.74 (-2.76%) | 7.91 | 7.50 - 8.92 | 0.32 times | Fri 30 June 2023 | 7.96 (11.48%) | 7.15 | 7.15 - 9.06 | 0.3819 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.21 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.85 |
| 150 day DMA | 18.82 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.3 | 20.52 |
| 12 day EMA | 20.3 | 20.39 | 20.49 |
| 20 day EMA | 20.24 | 20.29 | 20.33 |
| 35 day EMA | 20.7 | 20.75 | 20.8 |
| 50 day EMA | 20.84 | 20.88 | 20.92 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.34 | 20.63 |
| 12 day SMA | 20.6 | 20.76 | 20.98 |
| 20 day SMA | 20.36 | 20.24 | 20.13 |
| 35 day SMA | 19.21 | 19.19 | 19.16 |
| 50 day SMA | 20.47 | 20.59 | 20.72 |
| 100 day SMA | 20.85 | 20.82 | 20.8 |
| 150 day SMA | 18.82 | 18.77 | 18.72 |
| 200 day SMA | 16.45 | 16.39 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.