Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 4.32 and 4.32
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.32 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.4117 times | Fri 05 December 2025 | 4.12 (4.83%) | 4.10 | 3.93 - 4.12 | 2.157 times | Thu 04 December 2025 | 3.93 (4.8%) | 3.84 | 3.82 - 3.93 | 1.7462 times | Wed 03 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 1.603 times | Tue 02 December 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.5711 times | Mon 01 December 2025 | 3.41 (4.92%) | 3.41 | 3.32 - 3.41 | 0.6315 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.9833 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.3607 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4187 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.1168 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0426 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 4.32 and 4.32
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.0279 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 4.885 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.716 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.2626 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.3049 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.0851 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.031 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0281 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0487 times | Thu 09 October 2025 | 3.92 (20.99%) | 3.40 | 3.40 - 3.92 | 2.6108 times | Fri 03 October 2025 | 3.24 (4.52%) | 2.95 | 2.95 - 3.24 | 0.6256 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.82 and 4.82
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (32.92%) | 3.41 | 3.32 - 4.32 | 1.4557 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.3369 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.8135 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.2876 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.8593 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 0.9892 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.1102 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0411 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.6948 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.4115 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.1666 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.81 |
| 150 day DMA | 5.1 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.81 | 3.65 |
| 12 day EMA | 3.72 | 3.61 | 3.52 |
| 20 day EMA | 3.62 | 3.55 | 3.49 |
| 35 day EMA | 3.51 | 3.46 | 3.42 |
| 50 day EMA | 3.48 | 3.45 | 3.42 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.76 | 3.58 |
| 12 day SMA | 3.56 | 3.51 | 3.5 |
| 20 day SMA | 3.52 | 3.46 | 3.41 |
| 35 day SMA | 3.52 | 3.49 | 3.47 |
| 50 day SMA | 3.42 | 3.4 | 3.38 |
| 100 day SMA | 3.81 | 3.83 | 3.85 |
| 150 day SMA | 5.1 | 5.12 | 5.15 |
| 200 day SMA | 7.26 | 7.34 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.