Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 6.27 and 6.27

Daily Target 16.27
Daily Target 26.27
Daily Target 36.27
Daily Target 46.27
Daily Target 56.27

Daily price and volume Jaipra

Date Closing Open Range Volume
Mon 30 December 2024 6.27 (-4.86%) 6.27 6.27 - 6.27 0.033 times
Mon 23 December 2024 6.59 (-4.91%) 6.59 6.59 - 6.59 0.0111 times
Mon 16 December 2024 6.93 (-4.94%) 6.93 6.93 - 6.93 0.0414 times
Mon 09 December 2024 7.29 (-4.95%) 7.29 7.29 - 7.29 0.1699 times
Fri 06 December 2024 7.67 (4.64%) 7.69 7.00 - 7.69 6.5851 times
Thu 05 December 2024 7.33 (4.86%) 7.33 7.33 - 7.33 0.6104 times
Wed 04 December 2024 6.99 (4.95%) 6.99 6.99 - 6.99 0.6908 times
Tue 03 December 2024 6.66 (4.88%) 6.66 6.66 - 6.66 0.2439 times
Mon 02 December 2024 6.35 (4.96%) 6.35 6.35 - 6.35 1.5972 times
Mon 25 November 2024 6.05 (-4.87%) 6.05 6.05 - 6.05 0.0171 times
Mon 18 November 2024 6.36 (-4.93%) 6.36 6.36 - 6.36 0.0189 times

Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 6.27 and 6.27

Weekly Target 16.27
Weekly Target 26.27
Weekly Target 36.27
Weekly Target 46.27
Weekly Target 56.27

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Mon 30 December 2024 6.27 (-4.86%) 6.27 6.27 - 6.27 0.0327 times
Mon 23 December 2024 6.59 (-4.91%) 6.59 6.59 - 6.59 0.011 times
Mon 16 December 2024 6.93 (-4.94%) 6.93 6.93 - 6.93 0.041 times
Mon 09 December 2024 7.29 (-4.95%) 7.29 7.29 - 7.29 0.1684 times
Fri 06 December 2024 7.67 (26.78%) 6.35 6.35 - 7.69 9.6402 times
Mon 25 November 2024 6.05 (-4.87%) 6.05 6.05 - 6.05 0.0169 times
Mon 18 November 2024 6.36 (-4.93%) 6.36 6.36 - 6.36 0.0187 times
Mon 11 November 2024 6.69 (-4.97%) 6.69 6.69 - 6.69 0.0507 times
Mon 04 November 2024 7.04 (-4.99%) 7.04 7.04 - 7.04 0.0151 times
Mon 28 October 2024 7.41 (-5%) 7.41 7.41 - 7.41 0.0051 times
Mon 21 October 2024 7.80 (-4.99%) 7.80 7.80 - 7.80 0.0569 times

weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 5.56 and 6.98

Monthly Target 15.32
Monthly Target 25.8
Monthly Target 36.7433333333333
Monthly Target 47.22
Monthly Target 58.16

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Mon 30 December 2024 6.27 (3.64%) 6.35 6.27 - 7.69 0.4728 times
Mon 25 November 2024 6.05 (-18.35%) 7.04 6.05 - 7.04 0.0049 times
Mon 28 October 2024 7.41 (14.53%) 6.15 6.15 - 8.64 0.5478 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0116 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.1446 times
Wed 31 July 2024 8.41 (-17.47%) 10.25 6.80 - 10.60 1.4753 times
Fri 28 June 2024 10.19 (-34.13%) 16.71 9.41 - 16.98 0.9198 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 2.7068 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 2.2095 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 1.5068 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 2.2411 times

monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.77
20 day DMA 7.17
35 day DMA 7.67
50 day DMA 7.67
100 day DMA 10.72
150 day DMA 14.01
200 day DMA 15.77

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.947.12
12 day EMA6.927.047.12
20 day EMA7.117.27.26
35 day EMA7.397.467.51
50 day EMA7.677.737.78

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA6.957.167.24
12 day SMA6.776.836.9
20 day SMA7.177.27.19
35 day SMA7.677.727.77
50 day SMA7.677.77.73
100 day SMA10.7210.8510.99
150 day SMA14.0114.1414.27
200 day SMA15.7715.8315.88
Back to top | Use Dark Theme