Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.46 and 3.58
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.6 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.52 (4.76%) | 3.45 | 3.40 - 3.52 | 0.6084 times | Wed 11 February 2026 | 3.36 (5%) | 3.21 | 3.20 - 3.36 | 0.4429 times | Tue 10 February 2026 | 3.20 (0.63%) | 3.05 | 3.03 - 3.28 | 0.3394 times | Mon 09 February 2026 | 3.18 (-4.79%) | 3.44 | 3.18 - 3.44 | 0.4506 times | Fri 06 February 2026 | 3.34 (-2.62%) | 3.40 | 3.26 - 3.50 | 0.4391 times | Thu 05 February 2026 | 3.43 (3.31%) | 3.46 | 3.33 - 3.47 | 0.912 times | Wed 04 February 2026 | 3.32 (4.08%) | 3.33 | 3.05 - 3.34 | 1.3193 times | Tue 03 February 2026 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 1.6233 times | Mon 02 February 2026 | 3.04 (-5%) | 3.29 | 3.04 - 3.29 | 1.3234 times | Sun 01 February 2026 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 2.5416 times | Tue 27 January 2026 | 3.05 (-4.98%) | 3.05 | 3.05 - 3.05 | 0.0426 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.28 and 3.77
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.52 (5.39%) | 3.44 | 3.03 - 3.52 | 0.7204 times | Fri 06 February 2026 | 3.34 (9.51%) | 3.20 | 3.00 - 3.50 | 3.1919 times | Tue 27 January 2026 | 3.05 (-9.5%) | 3.21 | 3.05 - 3.21 | 0.0221 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0304 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0329 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0189 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.021 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.1396 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.0122 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 4.8104 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.705 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.26 and 3.78
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.52 (15.41%) | 3.20 | 3.00 - 3.52 | 1.2322 times | Tue 27 January 2026 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0269 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.8904 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.4244 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 1.0249 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.3623 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 1.0825 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.2461 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.6584 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0518 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.8753 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.6 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.29 | 3.25 |
| 12 day EMA | 3.36 | 3.33 | 3.32 |
| 20 day EMA | 3.4 | 3.39 | 3.39 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.3 | 3.29 |
| 12 day SMA | 3.25 | 3.24 | 3.26 |
| 20 day SMA | 3.5 | 3.51 | 3.53 |
| 35 day SMA | 3.49 | 3.47 | 3.46 |
| 50 day SMA | 3.49 | 3.49 | 3.48 |
| 100 day SMA | 3.57 | 3.58 | 3.58 |
| 150 day SMA | 4.6 | 4.64 | 4.67 |
| 200 day SMA | 6.03 | 6.09 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.