Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 11.45 and 12.06

Daily Target 111.3
Daily Target 211.59
Daily Target 311.913333333333
Daily Target 412.2
Daily Target 512.52

Daily price and volume Jaipra

Date Closing Open Range Volume
Thu 21 September 2023 11.87 (-1.08%) 12.01 11.63 - 12.24 0.374 times
Wed 20 September 2023 12.00 (-0.99%) 12.01 11.83 - 12.45 0.7407 times
Mon 18 September 2023 12.12 (-6.34%) 13.18 12.05 - 13.18 0.5867 times
Fri 15 September 2023 12.94 (7.74%) 12.10 11.80 - 13.21 1.7666 times
Thu 14 September 2023 12.01 (-2.2%) 12.39 11.82 - 12.55 1.8945 times
Wed 13 September 2023 12.28 (4.33%) 11.88 11.30 - 12.44 0.7259 times
Tue 12 September 2023 11.77 (-8.12%) 13.03 11.53 - 13.20 1.3649 times
Mon 11 September 2023 12.81 (-4.26%) 13.80 12.40 - 13.86 0.7076 times
Fri 08 September 2023 13.38 (-4.9%) 14.16 13.30 - 14.37 0.5405 times
Thu 07 September 2023 14.07 (1.22%) 13.97 13.76 - 14.45 1.2986 times
Wed 06 September 2023 13.90 (-1.21%) 14.22 13.75 - 14.38 1.0998 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 10.98 and 12.53

Weekly Target 110.68
Weekly Target 211.27
Weekly Target 312.226666666667
Weekly Target 412.82
Weekly Target 513.78

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Thu 21 September 2023 11.87 (-8.27%) 13.18 11.63 - 13.18 0.3197 times
Fri 15 September 2023 12.94 (-3.29%) 13.80 11.30 - 13.86 1.2136 times
Fri 08 September 2023 13.38 (18.93%) 11.52 11.52 - 14.45 1.769 times
Fri 01 September 2023 11.25 (22.82%) 9.28 9.04 - 11.57 2.8993 times
Fri 25 August 2023 9.16 (16.24%) 7.91 7.81 - 9.33 1.3108 times
Fri 18 August 2023 7.88 (-4.14%) 8.20 7.86 - 8.23 0.8041 times
Fri 11 August 2023 8.22 (3.01%) 8.00 7.91 - 8.75 0.6088 times
Fri 04 August 2023 7.98 (4.59%) 7.68 7.63 - 8.26 0.5202 times
Fri 28 July 2023 7.63 (-3.9%) 7.93 7.50 - 8.20 0.2674 times
Fri 21 July 2023 7.94 (-2.82%) 8.20 7.73 - 8.27 0.2871 times
Fri 14 July 2023 8.17 (-5.33%) 8.58 8.09 - 8.58 0.3421 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 11.09 and 15.23

Monthly Target 18.07
Monthly Target 29.97
Monthly Target 312.21
Monthly Target 414.11
Monthly Target 516.35

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Thu 21 September 2023 11.87 (12.62%) 10.60 10.31 - 14.45 1.534 times
Thu 31 August 2023 10.54 (36.18%) 7.75 7.74 - 11.37 2.6108 times
Mon 31 July 2023 7.74 (-2.76%) 7.91 7.50 - 8.92 0.7163 times
Fri 30 June 2023 7.96 (11.48%) 7.15 7.15 - 9.06 0.8546 times
Wed 31 May 2023 7.14 (-4.55%) 7.51 6.92 - 7.70 0.5381 times
Fri 28 April 2023 7.48 (7.78%) 6.97 6.93 - 7.83 0.3822 times
Fri 31 March 2023 6.94 (-20.32%) 8.62 6.56 - 8.95 0.8884 times
Tue 28 February 2023 8.71 (-4.18%) 9.19 8.45 - 9.80 0.4283 times
Tue 31 January 2023 9.09 (-9.37%) 10.00 8.65 - 11.40 0.6547 times
Fri 30 December 2022 10.03 (3.08%) 9.80 9.00 - 12.42 1.3926 times
Wed 30 November 2022 9.73 (2.31%) 9.51 8.67 - 10.25 0.5803 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaipra (532532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jaipra in short term but the sell signal is initial and weak.

Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jaipra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.77
20 day DMA 11.89
35 day DMA 10.24
50 day DMA 9.55
100 day DMA 8.6
150 day DMA 8.39
200 day DMA 8.8

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.2712.41
12 day EMA12.1212.1712.2
20 day EMA11.6611.6411.6
35 day EMA10.8210.7610.69
50 day EMA9.739.649.54

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2712.22
12 day SMA12.7712.912.84
20 day SMA11.8911.7111.52
35 day SMA10.2410.1410.01
50 day SMA9.559.489.4
100 day SMA8.68.568.51
150 day SMA8.398.378.36
200 day SMA8.88.798.78
Back to top | Use Dark Theme