Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 20.36 and 21.86

Daily Target 119.16
Daily Target 220.06
Daily Target 320.66
Daily Target 421.56
Daily Target 522.16

Daily price and volume Jaipra

Date Closing Open Range Volume
Tue 16 April 2024 20.96 (3.56%) 19.91 19.76 - 21.26 0.9029 times
Mon 15 April 2024 20.24 (-3.76%) 20.01 19.63 - 20.75 0.8167 times
Fri 12 April 2024 21.03 (-1.31%) 21.73 20.62 - 21.85 0.9006 times
Wed 10 April 2024 21.31 (2.5%) 20.99 20.00 - 21.70 1.0036 times
Tue 09 April 2024 20.79 (-4.24%) 21.99 20.24 - 21.99 1.2792 times
Mon 08 April 2024 21.71 (-3.9%) 22.75 20.93 - 22.75 1.3423 times
Fri 05 April 2024 22.59 (8.35%) 21.44 20.58 - 22.74 1.5994 times
Thu 04 April 2024 20.85 (4.98%) 20.18 19.44 - 20.85 0.685 times
Wed 03 April 2024 19.86 (0.46%) 20.03 19.80 - 20.48 0.7914 times
Tue 02 April 2024 19.77 (4.99%) 19.28 19.01 - 19.77 0.6789 times
Mon 01 April 2024 18.83 (4.96%) 18.34 18.11 - 18.83 0.2276 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 20.3 and 21.93

Weekly Target 118.99
Weekly Target 219.97
Weekly Target 320.616666666667
Weekly Target 421.6
Weekly Target 522.25

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Tue 16 April 2024 20.96 (-0.33%) 20.01 19.63 - 21.26 0.4874 times
Fri 12 April 2024 21.03 (-6.91%) 22.75 20.00 - 22.75 1.2827 times
Fri 05 April 2024 22.59 (25.92%) 18.34 18.11 - 22.74 1.1287 times
Thu 28 March 2024 17.94 (2.05%) 17.63 17.41 - 18.85 0.5314 times
Fri 22 March 2024 17.58 (0%) 17.90 16.81 - 18.44 0.616 times
Fri 15 March 2024 17.58 (-1.51%) 18.64 15.84 - 18.74 0.9457 times
Thu 07 March 2024 17.85 (-6.89%) 19.33 17.25 - 19.50 0.8049 times
Sat 02 March 2024 19.17 (-21.37%) 23.17 17.95 - 23.17 1.864 times
Fri 23 February 2024 24.38 (-1.53%) 24.96 24.01 - 26.84 1.1542 times
Fri 16 February 2024 24.76 (-7.16%) 27.17 23.03 - 27.17 1.1852 times
Fri 09 February 2024 26.67 (21.34%) 22.01 22.01 - 27.06 1.3925 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 19.54 and 24.18

Monthly Target 115.97
Monthly Target 218.46
Monthly Target 320.606666666667
Monthly Target 423.1
Monthly Target 525.25

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Tue 16 April 2024 20.96 (16.83%) 18.34 18.11 - 22.75 0.592 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 0.7161 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 1.0651 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 0.9845 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 0.6655 times
Thu 30 November 2023 17.50 (15.97%) 15.00 14.85 - 20.99 1.8433 times
Tue 31 October 2023 15.09 (26.07%) 11.98 10.61 - 15.50 1.7271 times
Fri 29 September 2023 11.97 (13.57%) 10.60 10.31 - 14.45 0.8737 times
Thu 31 August 2023 10.54 (36.18%) 7.75 7.74 - 11.37 1.2027 times
Mon 31 July 2023 7.74 (-2.76%) 7.91 7.50 - 8.92 0.3299 times
Fri 30 June 2023 7.96 (11.48%) 7.15 7.15 - 9.06 0.3937 times

 monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.49
20 day DMA 19.35
35 day DMA 19.36
50 day DMA 21.06
100 day DMA 20.69
150 day DMA 18.46
200 day DMA 16.02

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.7821.05
12 day EMA20.4120.3120.32
20 day EMA20.0819.9919.96
35 day EMA20.5920.5720.59
50 day EMA21.1421.1521.19

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8721.0221.49
12 day SMA20.4920.2820.05
20 day SMA19.3519.1418.97
35 day SMA19.3619.519.65
50 day SMA21.0621.0821.12
100 day SMA20.6920.6620.65
150 day SMA18.4618.4118.37
200 day SMA16.0215.9515.89
Back to top | Use Dark Theme