Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 3.99 and 4.1

Daily Target 13.97
Daily Target 24
Daily Target 34.0766666666667
Daily Target 44.11
Daily Target 54.19

Daily price and volume Jaipra

Date Closing Open Range Volume
Mon 17 February 2025 4.04 (-4.94%) 4.05 4.04 - 4.15 0.5143 times
Fri 14 February 2025 4.25 (-4.92%) 4.55 4.25 - 4.56 0.5223 times
Thu 13 February 2025 4.47 (1.82%) 4.39 4.20 - 4.60 1.1082 times
Wed 12 February 2025 4.39 (-4.36%) 4.50 4.37 - 4.56 0.7326 times
Tue 11 February 2025 4.59 (-4.97%) 4.59 4.59 - 4.85 0.6439 times
Mon 10 February 2025 4.83 (-4.92%) 5.16 4.83 - 5.16 0.4618 times
Fri 07 February 2025 5.08 (-1.36%) 5.34 5.03 - 5.38 1.3441 times
Thu 06 February 2025 5.15 (4.89%) 5.04 4.98 - 5.15 0.8863 times
Wed 05 February 2025 4.91 (4.91%) 4.65 4.60 - 4.91 1.8429 times
Tue 04 February 2025 4.68 (-4.68%) 4.67 4.67 - 5.00 1.9436 times
Mon 03 February 2025 4.91 (-4.29%) 4.91 4.91 - 4.91 0.2453 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 3.99 and 4.1

Weekly Target 13.97
Weekly Target 24
Weekly Target 34.0766666666667
Weekly Target 44.11
Weekly Target 54.19

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Mon 17 February 2025 4.04 (-4.94%) 4.05 4.04 - 4.15 0.3202 times
Fri 14 February 2025 4.25 (-16.34%) 5.16 4.20 - 5.16 2.1595 times
Fri 07 February 2025 5.08 (-0.97%) 4.91 4.60 - 5.38 3.8985 times
Mon 27 January 2025 5.13 (-4.82%) 5.13 5.13 - 5.13 0.0351 times
Mon 20 January 2025 5.39 (-4.94%) 5.39 5.39 - 5.66 1.2789 times
Mon 13 January 2025 5.67 (-4.87%) 5.67 5.67 - 5.67 0.3457 times
Mon 06 January 2025 5.96 (-4.94%) 5.96 5.96 - 6.30 1.7933 times
Mon 30 December 2024 6.27 (-4.86%) 6.27 6.27 - 6.27 0.0652 times
Mon 23 December 2024 6.59 (-4.91%) 6.59 6.59 - 6.59 0.022 times
Mon 16 December 2024 6.93 (-4.94%) 6.93 6.93 - 6.93 0.0816 times
Mon 09 December 2024 7.29 (-4.95%) 7.29 7.29 - 7.29 0.3353 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 3.37 and 4.71

Monthly Target 13.15
Monthly Target 23.59
Monthly Target 34.4866666666667
Monthly Target 44.93
Monthly Target 55.83

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Mon 17 February 2025 4.04 (-21.25%) 4.91 4.04 - 5.38 0.2349 times
Mon 27 January 2025 5.13 (-18.18%) 5.96 5.13 - 6.30 0.1271 times
Mon 30 December 2024 6.27 (3.64%) 6.35 6.27 - 7.69 0.7252 times
Mon 25 November 2024 6.05 (-18.35%) 7.04 6.05 - 7.04 0.0074 times
Mon 28 October 2024 7.41 (14.53%) 6.15 6.15 - 8.64 0.8403 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0177 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.2218 times
Wed 31 July 2024 8.41 (-17.47%) 10.25 6.80 - 10.60 2.2629 times
Fri 28 June 2024 10.19 (-34.13%) 16.71 9.41 - 16.98 1.4108 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 4.1518 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 3.389 times

 monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.7
20 day DMA 5.41
35 day DMA 6.2
50 day DMA 6.84
100 day DMA 8.74
150 day DMA 12.11
200 day DMA 14.63

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA4.354.54.62
12 day EMA4.784.925.04
20 day EMA5.245.375.49
35 day EMA5.996.116.22
50 day EMA6.76.816.91

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.514.67
12 day SMA4.74.824.93
20 day SMA5.415.575.71
35 day SMA6.26.286.34
50 day SMA6.846.927
100 day SMA8.748.868.99
150 day SMA12.1112.2112.31
200 day SMA14.6314.7114.8
Back to top | Use Dark Theme