Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 7.44 and 7.69
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.89 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 7.60 (-0.91%) | 7.61 | 7.53 - 7.78 | 0.5471 times | Wed 22 March 2023 | 7.67 (-2.29%) | 7.97 | 7.65 - 7.97 | 0.7437 times | Tue 21 March 2023 | 7.85 (-0.76%) | 7.91 | 7.81 - 8.05 | 0.6945 times | Mon 20 March 2023 | 7.91 (-1.49%) | 8.00 | 7.85 - 8.22 | 0.9438 times | Fri 17 March 2023 | 8.03 (0.25%) | 8.03 | 8.00 - 8.10 | 0.6102 times | Thu 16 March 2023 | 8.01 (0.75%) | 7.98 | 7.92 - 8.08 | 0.8905 times | Wed 15 March 2023 | 7.95 (-1%) | 8.08 | 7.91 - 8.35 | 0.9371 times | Tue 14 March 2023 | 8.03 (-2.19%) | 8.16 | 7.93 - 8.25 | 1.2204 times | Mon 13 March 2023 | 8.21 (-2.73%) | 8.46 | 8.16 - 8.53 | 2.8831 times | Fri 10 March 2023 | 8.44 (-1.63%) | 8.51 | 8.40 - 8.64 | 0.5297 times | Thu 09 March 2023 | 8.58 (-0.46%) | 8.60 | 8.55 - 8.73 | 0.409 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 7.22 and 7.91
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 7.60 (-5.35%) | 8.00 | 7.53 - 8.22 | 0.9137 times | Fri 17 March 2023 | 8.03 (-4.86%) | 8.46 | 7.91 - 8.53 | 2.0406 times | Fri 10 March 2023 | 8.44 (-2.54%) | 8.70 | 8.40 - 8.90 | 0.6486 times | Fri 03 March 2023 | 8.66 (-0.23%) | 8.57 | 8.50 - 8.95 | 1.3889 times | Fri 24 February 2023 | 8.68 (-3.45%) | 8.92 | 8.45 - 9.09 | 0.7973 times | Fri 17 February 2023 | 8.99 (-4.67%) | 9.39 | 8.89 - 9.51 | 0.7177 times | Fri 10 February 2023 | 9.43 (6.55%) | 8.86 | 8.86 - 9.80 | 1.4377 times | Fri 03 February 2023 | 8.85 (-0.56%) | 8.81 | 8.64 - 9.36 | 0.8288 times | Fri 27 January 2023 | 8.90 (-8.25%) | 9.71 | 8.65 - 9.79 | 0.4667 times | Fri 20 January 2023 | 9.70 (-1.52%) | 9.86 | 9.55 - 10.15 | 0.76 times | Fri 13 January 2023 | 9.85 (-3.62%) | 9.85 | 9.49 - 10.42 | 1.3276 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 6.86 and 8.28
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 7.60 (-12.74%) | 8.62 | 7.53 - 8.95 | 0.6126 times | Tue 28 February 2023 | 8.71 (-4.18%) | 9.19 | 8.45 - 9.80 | 0.4878 times | Tue 31 January 2023 | 9.09 (-9.37%) | 10.00 | 8.65 - 11.40 | 0.7458 times | Fri 30 December 2022 | 10.03 (3.08%) | 9.80 | 9.00 - 12.42 | 1.5863 times | Wed 30 November 2022 | 9.73 (2.31%) | 9.51 | 8.67 - 10.25 | 0.661 times | Mon 31 October 2022 | 9.51 (13.62%) | 8.16 | 8.16 - 12.50 | 2.3541 times | Fri 30 September 2022 | 8.37 (1.7%) | 8.22 | 7.90 - 10.36 | 1.8853 times | Tue 30 August 2022 | 8.23 (11.07%) | 7.45 | 7.30 - 8.84 | 0.843 times | Fri 29 July 2022 | 7.41 (0.14%) | 7.40 | 7.12 - 7.84 | 0.3159 times | Thu 30 June 2022 | 7.40 (-10.63%) | 8.45 | 7.01 - 9.37 | 0.5081 times | Tue 31 May 2022 | 8.28 (-11.06%) | 9.22 | 7.63 - 9.40 | 0.5453 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Tomorrow's movement Prediction of Jaipra 532532 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 29 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.88 | 7.98 |
| 12 day EMA | 8.04 | 8.12 | 8.2 |
| 20 day EMA | 8.24 | 8.31 | 8.38 |
| 35 day EMA | 8.58 | 8.64 | 8.7 |
| 50 day EMA | 8.9 | 8.95 | 9 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.89 | 7.95 |
| 12 day SMA | 8.08 | 8.16 | 8.25 |
| 20 day SMA | 8.32 | 8.37 | 8.43 |
| 35 day SMA | 8.64 | 8.68 | 8.72 |
| 50 day SMA | 8.9 | 8.95 | 8.99 |
| 100 day SMA | 9.49 | 9.51 | 9.53 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9 | 9 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.