Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.49 and 3.66
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.68 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.57 (5%) | 3.55 | 3.40 - 3.57 | 1.5421 times |
| Fri 06 June 2025 | 3.40 (2.1%) | 3.17 | 3.17 - 3.49 | 1.5172 times |
| Thu 05 June 2025 | 3.33 (4.39%) | 3.34 | 3.20 - 3.34 | 3.1156 times |
| Wed 04 June 2025 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.2882 times |
| Tue 03 June 2025 | 3.04 (4.83%) | 3.04 | 2.92 - 3.04 | 0.8636 times |
| Mon 02 June 2025 | 2.90 (4.69%) | 2.64 | 2.64 - 2.90 | 2.4752 times |
| Mon 26 May 2025 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.0424 times |
| Mon 19 May 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.1136 times |
| Mon 12 May 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0278 times |
| Mon 05 May 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.22 | 0.0144 times |
| Mon 28 April 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0651 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.49 and 3.66
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.57 (5%) | 3.55 | 3.40 - 3.57 | 1.3816 times |
| Fri 06 June 2025 | 3.40 (22.74%) | 2.64 | 2.64 - 3.49 | 7.4 times |
| Mon 26 May 2025 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.038 times |
| Mon 19 May 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.1018 times |
| Mon 12 May 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0249 times |
| Mon 05 May 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.22 | 0.0129 times |
| Mon 28 April 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0583 times |
| Mon 21 April 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0291 times |
| Tue 15 April 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0651 times |
| Wed 09 April 2025 | 3.92 (15.29%) | 3.74 | 3.74 - 3.92 | 0.8883 times |
| Fri 04 April 2025 | 3.40 (6.92%) | 3.03 | 2.88 - 3.48 | 1.9622 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.11 and 4.04
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.57 (28.88%) | 2.64 | 2.64 - 3.57 | 2.1143 times |
| Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0428 times |
| Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.723 times |
| Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.5093 times |
| Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.2139 times |
| Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.2514 times |
| Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.434 times |
| Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0147 times |
| Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 1.6615 times |
| Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0351 times |
| Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.4386 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.83 |
| 100 day DMA | 5.55 |
| 150 day DMA | 7.6 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.24 | 3.16 |
| 12 day EMA | 3.3 | 3.25 | 3.22 |
| 20 day EMA | 3.38 | 3.36 | 3.36 |
| 35 day EMA | 3.59 | 3.59 | 3.6 |
| 50 day EMA | 3.87 | 3.88 | 3.9 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.17 | 3.05 |
| 12 day SMA | 3.19 | 3.21 | 3.25 |
| 20 day SMA | 3.3 | 3.31 | 3.33 |
| 35 day SMA | 3.64 | 3.65 | 3.67 |
| 50 day SMA | 3.83 | 3.86 | 3.89 |
| 100 day SMA | 5.55 | 5.58 | 5.62 |
| 150 day SMA | 7.6 | 7.68 | 7.78 |
| 200 day SMA | 10.55 | 10.66 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.