UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11166.25 and 11372.75
Daily Target 1 | 11125.33 |
Daily Target 2 | 11207.17 |
Daily Target 3 | 11331.833333333 |
Daily Target 4 | 11413.67 |
Daily Target 5 | 11538.33 |
Daily price and volume Ultratech Cm
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11289.00 (-0.3%) | 11310.00 | 11250.00 - 11456.50 | 0.3899 times | Tue 18 February 2025 | 11323.25 (-1.38%) | 11440.00 | 11251.55 - 11457.45 | 0.8646 times | Mon 17 February 2025 | 11482.15 (1.99%) | 11244.95 | 11050.70 - 11501.50 | 1.2306 times | Fri 14 February 2025 | 11257.60 (-2.47%) | 11545.05 | 11176.40 - 11577.45 | 0.958 times | Thu 13 February 2025 | 11543.15 (0.55%) | 11460.30 | 11437.45 - 11648.15 | 0.7095 times | Wed 12 February 2025 | 11479.60 (1.58%) | 11459.95 | 11070.20 - 11598.95 | 1.4557 times | Tue 11 February 2025 | 11300.70 (-2.01%) | 11450.20 | 11242.55 - 11518.40 | 1.3504 times | Mon 10 February 2025 | 11532.10 (-1.01%) | 11500.05 | 11491.60 - 11611.95 | 0.7158 times | Fri 07 February 2025 | 11650.00 (1.53%) | 11510.00 | 11472.90 - 11726.80 | 1.488 times | Thu 06 February 2025 | 11474.60 (-0.95%) | 11609.25 | 11330.00 - 11609.25 | 0.8374 times | Wed 05 February 2025 | 11584.85 (0.52%) | 11502.90 | 11440.60 - 11637.05 | 0.9151 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11169.85 and 11620.65
Weekly Target 1 | 10829.6 |
Weekly Target 2 | 11059.3 |
Weekly Target 3 | 11280.4 |
Weekly Target 4 | 11510.1 |
Weekly Target 5 | 11731.2 |
Weekly price and volumes for Ultratech Cm
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11289.00 (0.28%) | 11244.95 | 11050.70 - 11501.50 | 0.3055 times | Fri 14 February 2025 | 11257.60 (-3.37%) | 11500.05 | 11070.20 - 11648.15 | 0.6379 times | Fri 07 February 2025 | 11650.00 (1.28%) | 11224.80 | 10952.55 - 11726.80 | 0.7183 times | Fri 31 January 2025 | 11503.30 (1.91%) | 11270.00 | 11014.75 - 11605.25 | 0.7221 times | Fri 24 January 2025 | 11287.65 (6.63%) | 10587.10 | 10489.60 - 11606.10 | 2.4042 times | Fri 17 January 2025 | 10586.00 (-2.58%) | 10730.00 | 10462.10 - 10830.00 | 2.4916 times | Fri 10 January 2025 | 10866.20 (-7.84%) | 11555.15 | 10837.60 - 11850.25 | 0.3653 times | Fri 03 January 2025 | 11790.95 (3.43%) | 11350.20 | 11195.10 - 11858.15 | 0.4115 times | Fri 27 December 2024 | 11400.00 (-0.22%) | 11585.40 | 11349.00 - 11594.85 | 1.0844 times | Fri 20 December 2024 | 11424.70 (-5.53%) | 12083.00 | 11400.30 - 12143.90 | 0.8592 times | Fri 13 December 2024 | 12092.90 (2.02%) | 11775.05 | 11700.00 - 12117.95 | 1.6566 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11120.78 and 11895.03
Monthly Target 1 | 10548.53 |
Monthly Target 2 | 10918.77 |
Monthly Target 3 | 11322.783333333 |
Monthly Target 4 | 11693.02 |
Monthly Target 5 | 12097.03 |
Monthly price and volumes Ultratech Cm
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11289.00 (-1.86%) | 11224.80 | 10952.55 - 11726.80 | 0.316 times | Fri 31 January 2025 | 11503.30 (0.71%) | 11489.95 | 10462.10 - 11858.15 | 1.1988 times | Tue 31 December 2024 | 11422.45 (1.99%) | 11274.95 | 11195.10 - 12143.90 | 0.8954 times | Fri 29 November 2024 | 11199.50 (1.19%) | 11069.05 | 10535.75 - 11681.55 | 0.8353 times | Thu 31 October 2024 | 11067.65 (-6.19%) | 11854.95 | 10670.40 - 11925.00 | 0.8518 times | Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 0.9534 times | Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.1401 times | Wed 31 July 2024 | 11882.80 (1.9%) | 11739.70 | 11215.05 - 12078.15 | 1.4407 times | Fri 28 June 2024 | 11661.30 (17.77%) | 10399.90 | 9550.00 - 11875.95 | 1.6292 times | Fri 31 May 2024 | 9901.35 (-0.66%) | 10029.05 | 9415.00 - 10365.00 | 0.7393 times | Tue 30 April 2024 | 9966.75 (2.28%) | 9854.35 | 9250.10 - 10272.95 | 0.8341 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
DMA period | DMA value |
5 day DMA | 11379.03 |
12 day DMA | 11453.5 |
20 day DMA | 11419.18 |
35 day DMA | 11241.33 |
50 day DMA | 11355.28 |
100 day DMA | 11313.85 |
150 day DMA | 11379.04 |
200 day DMA | 11190.62 |
EMA (exponential moving average) of Ultratech Cm 532538
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11361.54 | 11397.81 | 11435.09 |
12 day EMA | 11383.76 | 11400.98 | 11415.11 |
20 day EMA | 11362.62 | 11370.37 | 11375.33 |
35 day EMA | 11408.05 | 11415.06 | 11420.47 |
50 day EMA | 11394.95 | 11399.27 | 11402.37 |
SMA (simple moving average) of Ultratech Cm 532538
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11379.03 | 11417.15 | 11412.64 |
12 day SMA | 11453.5 | 11443.88 | 11458.88 |
20 day SMA | 11419.18 | 11389.44 | 11356.57 |
35 day SMA | 11241.33 | 11245.94 | 11248.77 |
50 day SMA | 11355.28 | 11364.42 | 11374.16 |
100 day SMA | 11313.85 | 11319.09 | 11323.47 |
150 day SMA | 11379.04 | 11382.66 | 11384.51 |
200 day SMA | 11190.62 | 11183.26 | 11176.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.