Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12862.98 and 13104.53
| Daily Target 1 | 12664.77 |
| Daily Target 2 | 12819.63 |
| Daily Target 3 | 12906.316666667 |
| Daily Target 4 | 13061.18 |
| Daily Target 5 | 13147.87 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12974.50 (1.65%) | 12751.45 | 12751.45 - 12993.00 | 0.3721 times | Fri 20 February 2026 | 12764.40 (0.7%) | 12669.95 | 12536.00 - 12843.30 | 0.4686 times | Thu 19 February 2026 | 12676.10 (-2.85%) | 13044.00 | 12640.00 - 13055.00 | 0.8402 times | Wed 18 February 2026 | 13048.25 (0.49%) | 12998.95 | 12998.95 - 13088.45 | 1.4679 times | Tue 17 February 2026 | 12985.10 (0.1%) | 12911.85 | 12841.35 - 13002.15 | 0.3085 times | Mon 16 February 2026 | 12971.60 (0.05%) | 12875.75 | 12861.00 - 12997.55 | 0.4268 times | Fri 13 February 2026 | 12964.65 (-0.49%) | 12999.00 | 12870.00 - 13006.90 | 0.6101 times | Thu 12 February 2026 | 13027.85 (0.45%) | 12950.45 | 12896.90 - 13069.15 | 1.5802 times | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.4108 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 2.5148 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 2.3048 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12862.98 and 13104.53
| Weekly Target 1 | 12664.77 |
| Weekly Target 2 | 12819.63 |
| Weekly Target 3 | 12906.316666667 |
| Weekly Target 4 | 13061.18 |
| Weekly Target 5 | 13147.87 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12974.50 (1.65%) | 12751.45 | 12751.45 - 12993.00 | 0.0286 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2702 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.6479 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.4321 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 2.2735 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 2.1874 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.5823 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.6061 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.536 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.4359 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.4053 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12586.73 and 13491.78
| Monthly Target 1 | 11854.1 |
| Monthly Target 2 | 12414.3 |
| Monthly Target 3 | 12759.15 |
| Monthly Target 4 | 13319.35 |
| Monthly Target 5 | 13664.2 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12974.50 (2.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4611 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.6174 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.958 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5437 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.7951 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.7989 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8078 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.95 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6033 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4646 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9809 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12889.67 |
| 12 day DMA | 12930.65 |
| 20 day DMA | 12816.9 |
| 35 day DMA | 12555.66 |
| 50 day DMA | 12295.2 |
| 100 day DMA | 12093.79 |
| 150 day DMA | 12218.65 |
| 200 day DMA | 12101.08 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12889.65 | 12847.23 | 12888.64 |
| 12 day EMA | 12863.61 | 12843.45 | 12857.82 |
| 20 day EMA | 12767.4 | 12745.61 | 12743.63 |
| 35 day EMA | 12540.74 | 12515.2 | 12500.53 |
| 50 day EMA | 12285.89 | 12257.8 | 12237.13 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12889.67 | 12889.09 | 12929.14 |
| 12 day SMA | 12930.65 | 12913.97 | 12917.14 |
| 20 day SMA | 12816.9 | 12797.76 | 12777.95 |
| 35 day SMA | 12555.66 | 12524.83 | 12500.04 |
| 50 day SMA | 12295.2 | 12265.05 | 12236.13 |
| 100 day SMA | 12093.79 | 12084.75 | 12078.47 |
| 150 day SMA | 12218.65 | 12215.18 | 12213.42 |
| 200 day SMA | 12101.08 | 12094.67 | 12089.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.