Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11669.1 and 11978.45
| Daily Target 1 | 11445.05 |
| Daily Target 2 | 11583.8 |
| Daily Target 3 | 11754.4 |
| Daily Target 4 | 11893.15 |
| Daily Target 5 | 12063.75 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 11722.55 (-0.96%) | 11650.00 | 11615.65 - 11925.00 | 0.4348 times | Tue 01 October 2024 | 11836.05 (0.33%) | 11854.95 | 11653.65 - 11885.00 | 0.1914 times | Mon 30 September 2024 | 11797.60 (-1.3%) | 11899.30 | 11776.15 - 11917.95 | 0.3786 times | Fri 27 September 2024 | 11952.85 (-0.9%) | 12049.95 | 11917.75 - 12138.25 | 0.8097 times | Thu 26 September 2024 | 12061.55 (2.1%) | 11782.40 | 11770.00 - 12075.00 | 0.4447 times | Wed 25 September 2024 | 11813.45 (0.44%) | 11762.25 | 11685.00 - 11846.10 | 2.0756 times | Tue 24 September 2024 | 11761.30 (-1.76%) | 11971.45 | 11742.75 - 11971.45 | 0.5224 times | Mon 23 September 2024 | 11971.45 (1.43%) | 11810.05 | 11803.25 - 11994.95 | 0.7378 times | Fri 20 September 2024 | 11803.25 (1.4%) | 11631.25 | 11586.90 - 11840.00 | 3.8698 times | Thu 19 September 2024 | 11640.55 (0.06%) | 11665.75 | 11537.80 - 11731.35 | 0.5352 times | Wed 18 September 2024 | 11633.55 (-0.14%) | 11640.85 | 11537.80 - 11760.00 | 0.5636 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11514.43 and 11823.78
| Weekly Target 1 | 11445.05 |
| Weekly Target 2 | 11583.8 |
| Weekly Target 3 | 11754.4 |
| Weekly Target 4 | 11893.15 |
| Weekly Target 5 | 12063.75 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 11722.55 (-1.93%) | 11899.30 | 11615.65 - 11925.00 | 0.2059 times | Fri 27 September 2024 | 11952.85 (1.27%) | 11810.05 | 11685.00 - 12138.25 | 0.9407 times | Fri 20 September 2024 | 11803.25 (0.75%) | 11715.00 | 11537.80 - 11840.00 | 1.5163 times | Fri 13 September 2024 | 11715.80 (2.53%) | 11426.80 | 11311.75 - 11762.35 | 0.6022 times | Fri 06 September 2024 | 11426.80 (1.12%) | 11293.95 | 11250.05 - 11820.00 | 0.8807 times | Fri 30 August 2024 | 11300.65 (-0.21%) | 11399.95 | 11118.00 - 11440.00 | 0.8777 times | Fri 23 August 2024 | 11324.55 (0.33%) | 11349.05 | 11165.00 - 11520.35 | 1.509 times | Fri 16 August 2024 | 11287.45 (-0.16%) | 11300.00 | 10952.00 - 11398.75 | 0.7066 times | Fri 09 August 2024 | 11305.00 (-3.86%) | 11578.40 | 11235.00 - 11680.00 | 0.8056 times | Fri 02 August 2024 | 11758.40 (0.68%) | 11798.95 | 11647.50 - 12021.05 | 1.9554 times | Fri 26 July 2024 | 11679.25 (3.65%) | 11215.05 | 11215.05 - 11736.00 | 1.5388 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11514.43 and 11823.78
| Monthly Target 1 | 11445.05 |
| Monthly Target 2 | 11583.8 |
| Monthly Target 3 | 11754.4 |
| Monthly Target 4 | 11893.15 |
| Monthly Target 5 | 12063.75 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 11722.55 (-0.64%) | 11854.95 | 11615.65 - 11925.00 | 0.0315 times | Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 0.9847 times | Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.1774 times | Wed 31 July 2024 | 11882.80 (1.9%) | 11739.70 | 11215.05 - 12078.15 | 1.4879 times | Fri 28 June 2024 | 11661.30 (17.77%) | 10399.90 | 9550.00 - 11875.95 | 1.6825 times | Fri 31 May 2024 | 9901.35 (-0.66%) | 10029.05 | 9415.00 - 10365.00 | 0.7635 times | Tue 30 April 2024 | 9966.75 (2.28%) | 9854.35 | 9250.10 - 10272.95 | 0.8614 times | Thu 28 March 2024 | 9745.05 (-1.58%) | 9902.00 | 9435.00 - 10189.65 | 1.3718 times | Thu 29 February 2024 | 9901.90 (-2.62%) | 10130.05 | 9707.00 - 10299.95 | 0.9733 times | Wed 31 January 2024 | 10167.95 (-3.19%) | 10495.00 | 9726.65 - 10519.30 | 0.666 times | Fri 29 December 2023 | 10503.15 (16.69%) | 9100.05 | 8976.45 - 10522.65 | 1.6386 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11874.12 |
| 12 day DMA | 11803.63 |
| 20 day DMA | 11709.94 |
| 35 day DMA | 11539.69 |
| 50 day DMA | 11544.21 |
| 100 day DMA | 11181.84 |
| 150 day DMA | 10697.83 |
| 200 day DMA | 10526.14 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11812.72 | 11857.8 | 11868.67 |
| 12 day EMA | 11785.41 | 11796.84 | 11789.71 |
| 20 day EMA | 11722.85 | 11722.88 | 11710.97 |
| 35 day EMA | 11653.51 | 11649.45 | 11638.46 |
| 50 day EMA | 11574.37 | 11568.32 | 11557.4 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11874.12 | 11892.3 | 11877.35 |
| 12 day SMA | 11803.63 | 11796.87 | 11786.85 |
| 20 day SMA | 11709.94 | 11703.34 | 11684.56 |
| 35 day SMA | 11539.69 | 11526.71 | 11511.33 |
| 50 day SMA | 11544.21 | 11540.6 | 11534.2 |
| 100 day SMA | 11181.84 | 11159.56 | 11135.67 |
| 150 day SMA | 10697.83 | 10686.38 | 10673.87 |
| 200 day SMA | 10526.14 | 10516.22 | 10506.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.