Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 10763.33 and 11191.78
| Daily Target 1 | 10678.22 |
| Daily Target 2 | 10848.43 |
| Daily Target 3 | 11106.666666667 |
| Daily Target 4 | 11276.88 |
| Daily Target 5 | 11535.12 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11018.65 (-2.7%) | 11329.95 | 10936.45 - 11364.90 | 0.7914 times | Wed 16 October 2024 | 11324.40 (-0.71%) | 11379.95 | 11230.50 - 11415.80 | 0.6746 times | Tue 15 October 2024 | 11404.95 (0.83%) | 11418.95 | 11293.55 - 11427.90 | 0.4786 times | Mon 14 October 2024 | 11311.10 (-0.97%) | 11351.05 | 11244.90 - 11423.45 | 1.5403 times | Fri 11 October 2024 | 11421.40 (-0.13%) | 11350.05 | 11350.05 - 11460.95 | 2.0632 times | Thu 10 October 2024 | 11435.85 (0.71%) | 11455.00 | 11358.85 - 11457.15 | 1.4624 times | Wed 09 October 2024 | 11355.10 (-0.28%) | 11389.85 | 11335.20 - 11503.90 | 0.5147 times | Tue 08 October 2024 | 11387.50 (1.37%) | 11206.00 | 11206.00 - 11474.65 | 0.5012 times | Mon 07 October 2024 | 11233.25 (-4.17%) | 11450.00 | 11193.25 - 11534.30 | 1.3103 times | Thu 03 October 2024 | 11722.55 (-0.96%) | 11650.00 | 11615.65 - 11925.00 | 0.6633 times | Tue 01 October 2024 | 11836.05 (0.33%) | 11854.95 | 11653.65 - 11885.00 | 0.292 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10731.83 and 11223.28
| Weekly Target 1 | 10636.22 |
| Weekly Target 2 | 10827.43 |
| Weekly Target 3 | 11127.666666667 |
| Weekly Target 4 | 11318.88 |
| Weekly Target 5 | 11619.12 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11018.65 (-3.53%) | 11351.05 | 10936.45 - 11427.90 | 0.5512 times | Fri 11 October 2024 | 11421.40 (-2.57%) | 11450.00 | 11193.25 - 11534.30 | 0.9256 times | Thu 03 October 2024 | 11722.55 (-1.93%) | 11899.30 | 11615.65 - 11925.00 | 0.2425 times | Fri 27 September 2024 | 11952.85 (1.27%) | 11810.05 | 11685.00 - 12138.25 | 1.1075 times | Fri 20 September 2024 | 11803.25 (0.75%) | 11715.00 | 11537.80 - 11840.00 | 1.7853 times | Fri 13 September 2024 | 11715.80 (2.53%) | 11426.80 | 11311.75 - 11762.35 | 0.7091 times | Fri 06 September 2024 | 11426.80 (1.12%) | 11293.95 | 11250.05 - 11820.00 | 1.0369 times | Fri 30 August 2024 | 11300.65 (-0.21%) | 11399.95 | 11118.00 - 11440.00 | 1.0334 times | Fri 23 August 2024 | 11324.55 (0.33%) | 11349.05 | 11165.00 - 11520.35 | 1.7767 times | Fri 16 August 2024 | 11287.45 (-0.16%) | 11300.00 | 10952.00 - 11398.75 | 0.8319 times | Fri 09 August 2024 | 11305.00 (-3.86%) | 11578.40 | 11235.00 - 11680.00 | 0.9485 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10483.28 and 11471.83
| Monthly Target 1 | 10304.82 |
| Monthly Target 2 | 10661.73 |
| Monthly Target 3 | 11293.366666667 |
| Monthly Target 4 | 11650.28 |
| Monthly Target 5 | 12281.92 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11018.65 (-6.6%) | 11854.95 | 10936.45 - 11925.00 | 0.3288 times | Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 0.9553 times | Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.1423 times | Wed 31 July 2024 | 11882.80 (1.9%) | 11739.70 | 11215.05 - 12078.15 | 1.4436 times | Fri 28 June 2024 | 11661.30 (17.77%) | 10399.90 | 9550.00 - 11875.95 | 1.6324 times | Fri 31 May 2024 | 9901.35 (-0.66%) | 10029.05 | 9415.00 - 10365.00 | 0.7407 times | Tue 30 April 2024 | 9966.75 (2.28%) | 9854.35 | 9250.10 - 10272.95 | 0.8357 times | Thu 28 March 2024 | 9745.05 (-1.58%) | 9902.00 | 9435.00 - 10189.65 | 1.3309 times | Thu 29 February 2024 | 9901.90 (-2.62%) | 10130.05 | 9707.00 - 10299.95 | 0.9443 times | Wed 31 January 2024 | 10167.95 (-3.19%) | 10495.00 | 9726.65 - 10519.30 | 0.6461 times | Fri 29 December 2023 | 10503.15 (16.69%) | 9100.05 | 8976.45 - 10522.65 | 1.5897 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11296.1 |
| 12 day DMA | 11437.37 |
| 20 day DMA | 11594.32 |
| 35 day DMA | 11552.07 |
| 50 day DMA | 11475.63 |
| 100 day DMA | 11319.33 |
| 150 day DMA | 10781.81 |
| 200 day DMA | 10584.45 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11258.04 | 11377.72 | 11404.38 |
| 12 day EMA | 11403.81 | 11473.82 | 11500.98 |
| 20 day EMA | 11476.59 | 11524.77 | 11545.85 |
| 35 day EMA | 11499.53 | 11527.84 | 11539.82 |
| 50 day EMA | 11480.85 | 11499.71 | 11506.86 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11296.1 | 11379.54 | 11385.68 |
| 12 day SMA | 11437.37 | 11515.22 | 11576.65 |
| 20 day SMA | 11594.32 | 11625.86 | 11641.71 |
| 35 day SMA | 11552.07 | 11560.09 | 11560.46 |
| 50 day SMA | 11475.63 | 11483.65 | 11492.33 |
| 100 day SMA | 11319.33 | 11310.79 | 11296.49 |
| 150 day SMA | 10781.81 | 10772.65 | 10762.75 |
| 200 day SMA | 10584.45 | 10581.59 | 10575.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.