Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 13023.6 and 13113.1
| Daily Target 1 | 12955.72 |
| Daily Target 2 | 13001.98 |
| Daily Target 3 | 13045.216666667 |
| Daily Target 4 | 13091.48 |
| Daily Target 5 | 13134.72 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13048.25 (0.49%) | 12998.95 | 12998.95 - 13088.45 | 1.2357 times | Tue 17 February 2026 | 12985.10 (0.1%) | 12911.85 | 12841.35 - 13002.15 | 0.2597 times | Mon 16 February 2026 | 12971.60 (0.05%) | 12875.75 | 12861.00 - 12997.55 | 0.3593 times | Fri 13 February 2026 | 12964.65 (-0.49%) | 12999.00 | 12870.00 - 13006.90 | 0.5136 times | Thu 12 February 2026 | 13027.85 (0.45%) | 12950.45 | 12896.90 - 13069.15 | 1.3302 times | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.1876 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 2.117 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 1.9402 times | Fri 06 February 2026 | 12725.50 (-0.38%) | 12774.05 | 12625.00 - 12774.05 | 0.7432 times | Thu 05 February 2026 | 12774.35 (-0.22%) | 12735.05 | 12735.00 - 12820.00 | 0.3134 times | Wed 04 February 2026 | 12802.45 (1.71%) | 12590.00 | 12581.05 - 12819.25 | 0.5376 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12944.8 and 13191.9
| Weekly Target 1 | 12745.58 |
| Weekly Target 2 | 12896.92 |
| Weekly Target 3 | 12992.683333333 |
| Weekly Target 4 | 13144.02 |
| Weekly Target 5 | 13239.78 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13048.25 (0.64%) | 12875.75 | 12841.35 - 13088.45 | 0.165 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.6305 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.4205 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 2.2124 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 2.1287 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.5398 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.5629 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.5216 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.4242 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.3944 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 3.8542 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12623.6 and 13528.65
| Monthly Target 1 | 11878.68 |
| Monthly Target 2 | 12463.47 |
| Monthly Target 3 | 12783.733333333 |
| Monthly Target 4 | 13368.52 |
| Monthly Target 5 | 13688.78 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13048.25 (2.74%) | 12795.30 | 12198.95 - 13104.00 | 0.4197 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.6288 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.9665 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5461 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.7986 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8024 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8113 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9541 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6059 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4666 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9852 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12999.49 |
| 12 day DMA | 12909.68 |
| 20 day DMA | 12762.37 |
| 35 day DMA | 12474.59 |
| 50 day DMA | 12210.8 |
| 100 day DMA | 12073.83 |
| 150 day DMA | 12212.33 |
| 200 day DMA | 12083.99 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12994.9 | 12968.23 | 12959.79 |
| 12 day EMA | 12890.87 | 12862.26 | 12839.93 |
| 20 day EMA | 12752.12 | 12720.96 | 12693.17 |
| 35 day EMA | 12501.66 | 12469.48 | 12439.12 |
| 50 day EMA | 12239.19 | 12206.18 | 12174.4 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12999.49 | 12983.79 | 12989.46 |
| 12 day SMA | 12909.68 | 12866.67 | 12808.4 |
| 20 day SMA | 12762.37 | 12721.22 | 12673.81 |
| 35 day SMA | 12474.59 | 12436.34 | 12402.42 |
| 50 day SMA | 12210.8 | 12180.48 | 12152.77 |
| 100 day SMA | 12073.83 | 12067.36 | 12063.97 |
| 150 day SMA | 12212.33 | 12208.63 | 12205.42 |
| 200 day SMA | 12083.99 | 12076.95 | 12071.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.