Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11283.78 and 11529.28
| Daily Target 1 | 11083.68 |
| Daily Target 2 | 11238.37 |
| Daily Target 3 | 11329.183333333 |
| Daily Target 4 | 11483.87 |
| Daily Target 5 | 11574.68 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11393.05 (1.03%) | 11270.70 | 11174.50 - 11420.00 | 0.1851 times |
| Tue 08 April 2025 | 11276.75 (-1.92%) | 11400.00 | 11236.50 - 11538.00 | 4.0065 times |
| Fri 04 April 2025 | 11496.95 (2.15%) | 11607.00 | 11425.00 - 11607.00 | 0.3475 times |
| Wed 02 April 2025 | 11255.40 (-1.06%) | 11391.40 | 11185.00 - 11391.40 | 0.3294 times |
| Tue 01 April 2025 | 11376.35 (-1.11%) | 11504.50 | 11341.50 - 11566.30 | 0.4453 times |
| Fri 28 March 2025 | 11504.50 (0.92%) | 11588.50 | 11460.20 - 11687.65 | 0.4065 times |
| Wed 26 March 2025 | 11399.35 (-0.25%) | 11295.75 | 11295.75 - 11485.90 | 0.2858 times |
| Tue 25 March 2025 | 11428.05 (3.41%) | 11100.05 | 11100.05 - 11476.65 | 2.4524 times |
| Mon 24 March 2025 | 11050.80 (0.65%) | 10979.00 | 10851.95 - 11079.25 | 0.2673 times |
| Fri 21 March 2025 | 10979.00 (0.26%) | 11011.90 | 10884.50 - 11064.95 | 1.2742 times |
| Thu 20 March 2025 | 10950.15 (0.14%) | 10933.00 | 10814.10 - 11105.95 | 0.6885 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11102.03 and 11465.53
| Weekly Target 1 | 11005.02 |
| Weekly Target 2 | 11199.03 |
| Weekly Target 3 | 11368.516666667 |
| Weekly Target 4 | 11562.53 |
| Weekly Target 5 | 11732.02 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11393.05 (-0.9%) | 11400.00 | 11174.50 - 11538.00 | 1.3395 times |
| Fri 04 April 2025 | 11496.95 (-0.07%) | 11504.50 | 11185.00 - 11607.00 | 0.3586 times |
| Fri 28 March 2025 | 11504.50 (4.79%) | 10979.00 | 10851.95 - 11687.65 | 1.0904 times |
| Fri 21 March 2025 | 10979.00 (5.08%) | 10525.00 | 10449.80 - 11105.95 | 1.111 times |
| Thu 13 March 2025 | 10448.50 (-1.24%) | 10624.90 | 10370.00 - 10643.15 | 0.2684 times |
| Fri 07 March 2025 | 10579.75 (4.61%) | 10315.00 | 10243.45 - 10612.80 | 0.5483 times |
| Fri 28 February 2025 | 10114.00 (-9.36%) | 11049.95 | 10053.00 - 11170.00 | 3.9431 times |
| Fri 21 February 2025 | 11158.25 (-0.88%) | 11244.95 | 11000.00 - 11501.50 | 0.5345 times |
| Fri 14 February 2025 | 11257.60 (-3.37%) | 11500.05 | 11070.20 - 11648.15 | 0.3793 times |
| Fri 07 February 2025 | 11650.00 (1.28%) | 11224.80 | 10952.55 - 11726.80 | 0.427 times |
| Fri 31 January 2025 | 11503.30 (1.91%) | 11270.00 | 11014.75 - 11605.25 | 0.4293 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11067.53 and 11500.03
| Monthly Target 1 | 10959.02 |
| Monthly Target 2 | 11176.03 |
| Monthly Target 3 | 11391.516666667 |
| Monthly Target 4 | 11608.53 |
| Monthly Target 5 | 11824.02 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11393.05 (-0.97%) | 11504.50 | 11174.50 - 11607.00 | 0.5167 times |
| Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 0.9182 times |
| Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 1.6076 times |
| Fri 31 January 2025 | 11503.30 (0.71%) | 11489.95 | 10462.10 - 11858.15 | 1.1401 times |
| Tue 31 December 2024 | 11422.45 (1.99%) | 11274.95 | 11195.10 - 12143.90 | 0.8516 times |
| Fri 29 November 2024 | 11199.50 (1.19%) | 11069.05 | 10535.75 - 11681.55 | 0.7945 times |
| Thu 31 October 2024 | 11067.65 (-6.19%) | 11854.95 | 10670.40 - 11925.00 | 0.8101 times |
| Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 0.9068 times |
| Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.0843 times |
| Wed 31 July 2024 | 11882.80 (1.9%) | 11739.70 | 11215.05 - 12078.15 | 1.3702 times |
| Fri 28 June 2024 | 11661.30 (17.77%) | 10399.90 | 9550.00 - 11875.95 | 1.5495 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11359.7 |
| 12 day DMA | 11253.75 |
| 20 day DMA | 10964.08 |
| 35 day DMA | 10966.35 |
| 50 day DMA | 11090.51 |
| 100 day DMA | 11199.05 |
| 150 day DMA | 11265.95 |
| 200 day DMA | 11310.86 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11354.93 | 11335.88 | 11365.44 |
| 12 day EMA | 11225.06 | 11194.53 | 11179.59 |
| 20 day EMA | 11116.5 | 11087.4 | 11067.48 |
| 35 day EMA | 11083.81 | 11065.6 | 11053.17 |
| 50 day EMA | 11077.87 | 11065.01 | 11056.37 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11359.7 | 11381.99 | 11406.51 |
| 12 day SMA | 11253.75 | 11195.95 | 11135.21 |
| 20 day SMA | 10964.08 | 10917.6 | 10872.57 |
| 35 day SMA | 10966.35 | 10963.72 | 10971.01 |
| 50 day SMA | 11090.51 | 11075.97 | 11062.91 |
| 100 day SMA | 11199.05 | 11195.78 | 11195.72 |
| 150 day SMA | 11265.95 | 11265.32 | 11265.73 |
| 200 day SMA | 11310.86 | 11309.81 | 11308.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.