Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 9623.85 and 9767.75
| Daily Target 1 | 9508 |
| Daily Target 2 | 9595.8 |
| Daily Target 3 | 9651.9 |
| Daily Target 4 | 9739.7 |
| Daily Target 5 | 9795.8 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.60 (0.27%) | 9648.35 | 9564.10 - 9708.00 | 0.999 times | Wed 24 April 2024 | 9657.85 (1.33%) | 9560.00 | 9560.00 - 9685.00 | 0.4379 times | Tue 23 April 2024 | 9531.10 (-0.38%) | 9502.25 | 9502.25 - 9621.30 | 0.5681 times | Mon 22 April 2024 | 9567.15 (2.13%) | 9529.35 | 9473.75 - 9587.00 | 0.893 times | Fri 19 April 2024 | 9367.40 (-0.21%) | 9250.15 | 9250.10 - 9400.00 | 1.2984 times | Thu 18 April 2024 | 9387.20 (-0.91%) | 9474.00 | 9340.30 - 9525.00 | 1.4778 times | Tue 16 April 2024 | 9473.35 (-0.3%) | 9440.00 | 9352.10 - 9495.00 | 0.855 times | Mon 15 April 2024 | 9502.20 (-1.5%) | 9635.00 | 9490.00 - 9635.00 | 0.4446 times | Fri 12 April 2024 | 9646.95 (-1.76%) | 9767.05 | 9615.05 - 9846.30 | 2.4169 times | Wed 10 April 2024 | 9819.60 (0.5%) | 9780.90 | 9704.30 - 9857.25 | 0.6092 times | Tue 09 April 2024 | 9770.30 (-0.94%) | 9942.45 | 9758.50 - 9995.25 | 0.4865 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 9578.68 and 9812.93
| Weekly Target 1 | 9387.53 |
| Weekly Target 2 | 9535.57 |
| Weekly Target 3 | 9621.7833333333 |
| Weekly Target 4 | 9769.82 |
| Weekly Target 5 | 9856.03 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.60 (3.38%) | 9529.35 | 9473.75 - 9708.00 | 0.4615 times | Fri 19 April 2024 | 9367.40 (-2.9%) | 9635.00 | 9250.10 - 9635.00 | 0.649 times | Fri 12 April 2024 | 9646.95 (-1.8%) | 9825.05 | 9615.05 - 9995.25 | 0.6404 times | Fri 05 April 2024 | 9824.05 (0.81%) | 9854.35 | 9755.00 - 10272.95 | 0.8918 times | Thu 28 March 2024 | 9745.05 (0.6%) | 9686.25 | 9566.85 - 9850.00 | 0.364 times | Fri 22 March 2024 | 9686.55 (0.44%) | 9632.50 | 9435.00 - 9749.00 | 0.5213 times | Fri 15 March 2024 | 9644.00 (-0.3%) | 9754.85 | 9458.45 - 9822.10 | 2.1966 times | Thu 07 March 2024 | 9672.60 (-4.31%) | 10189.65 | 9528.80 - 10189.65 | 2.2502 times | Sat 02 March 2024 | 10108.30 (1.03%) | 10019.55 | 9709.35 - 10178.50 | 0.8882 times | Fri 23 February 2024 | 10005.70 (0.91%) | 9936.95 | 9810.00 - 10113.30 | 1.1371 times | Fri 16 February 2024 | 9915.25 (-0.32%) | 10077.10 | 9707.00 - 10077.10 | 1.1796 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 8955.43 and 9978.28
| Monthly Target 1 | 8712.7 |
| Monthly Target 2 | 9198.15 |
| Monthly Target 3 | 9735.55 |
| Monthly Target 4 | 10221 |
| Monthly Target 5 | 10758.4 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.60 (-0.63%) | 9854.35 | 9250.10 - 10272.95 | 0.4813 times | Thu 28 March 2024 | 9745.05 (-1.58%) | 9902.00 | 9435.00 - 10189.65 | 1.0189 times | Thu 29 February 2024 | 9901.90 (-2.62%) | 10130.05 | 9707.00 - 10299.95 | 0.7229 times | Wed 31 January 2024 | 10167.95 (-3.19%) | 10495.00 | 9726.65 - 10519.30 | 0.4947 times | Fri 29 December 2023 | 10503.15 (16.69%) | 9100.05 | 8976.45 - 10522.65 | 1.217 times | Thu 30 November 2023 | 9000.65 (6.78%) | 8479.95 | 8370.00 - 9021.40 | 0.9573 times | Tue 31 October 2023 | 8429.10 (2.08%) | 8349.80 | 8050.00 - 8636.10 | 1.9012 times | Fri 29 September 2023 | 8257.50 (-0.69%) | 8300.10 | 8126.95 - 8750.00 | 0.9965 times | Thu 31 August 2023 | 8315.10 (0%) | 8315.00 | 7940.55 - 8363.00 | 0.8459 times | Mon 31 July 2023 | 8314.95 (0.27%) | 8380.00 | 8068.25 - 8501.00 | 1.3643 times | Fri 30 June 2023 | 8292.85 (5.32%) | 7873.65 | 7813.65 - 8429.00 | 0.6916 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 9561.42 |
| 12 day DMA | 9605.84 |
| 20 day DMA | 9703.37 |
| 35 day DMA | 9697.67 |
| 50 day DMA | 9765.96 |
| 100 day DMA | 9836.24 |
| 150 day DMA | 9373.44 |
| 200 day DMA | 9100.86 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9603.82 | 9563.93 | 9516.97 |
| 12 day EMA | 9616.58 | 9604.4 | 9594.68 |
| 20 day EMA | 9652.53 | 9649.26 | 9648.36 |
| 35 day EMA | 9722.05 | 9724.31 | 9728.22 |
| 50 day EMA | 9768.18 | 9771.63 | 9776.27 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9561.42 | 9502.14 | 9465.24 |
| 12 day SMA | 9605.84 | 9617.55 | 9646.61 |
| 20 day SMA | 9703.37 | 9703.52 | 9700.99 |
| 35 day SMA | 9697.67 | 9710.48 | 9717.45 |
| 50 day SMA | 9765.96 | 9771.22 | 9778.02 |
| 100 day SMA | 9836.24 | 9826.67 | 9817.38 |
| 150 day SMA | 9373.44 | 9366.81 | 9359.99 |
| 200 day SMA | 9100.86 | 9094.31 | 9088.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.