UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong Daily Stock price targets for UltratechCm 532538 are 11166.25 and 11372.75

Daily Target 111125.33
Daily Target 211207.17
Daily Target 311331.833333333
Daily Target 411413.67
Daily Target 511538.33

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Wed 19 February 2025 11289.00 (-0.3%) 11310.00 11250.00 - 11456.50 0.3899 times
Tue 18 February 2025 11323.25 (-1.38%) 11440.00 11251.55 - 11457.45 0.8646 times
Mon 17 February 2025 11482.15 (1.99%) 11244.95 11050.70 - 11501.50 1.2306 times
Fri 14 February 2025 11257.60 (-2.47%) 11545.05 11176.40 - 11577.45 0.958 times
Thu 13 February 2025 11543.15 (0.55%) 11460.30 11437.45 - 11648.15 0.7095 times
Wed 12 February 2025 11479.60 (1.58%) 11459.95 11070.20 - 11598.95 1.4557 times
Tue 11 February 2025 11300.70 (-2.01%) 11450.20 11242.55 - 11518.40 1.3504 times
Mon 10 February 2025 11532.10 (-1.01%) 11500.05 11491.60 - 11611.95 0.7158 times
Fri 07 February 2025 11650.00 (1.53%) 11510.00 11472.90 - 11726.80 1.488 times
Thu 06 February 2025 11474.60 (-0.95%) 11609.25 11330.00 - 11609.25 0.8374 times
Wed 05 February 2025 11584.85 (0.52%) 11502.90 11440.60 - 11637.05 0.9151 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 11169.85 and 11620.65

Weekly Target 110829.6
Weekly Target 211059.3
Weekly Target 311280.4
Weekly Target 411510.1
Weekly Target 511731.2

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Wed 19 February 2025 11289.00 (0.28%) 11244.95 11050.70 - 11501.50 0.3055 times
Fri 14 February 2025 11257.60 (-3.37%) 11500.05 11070.20 - 11648.15 0.6379 times
Fri 07 February 2025 11650.00 (1.28%) 11224.80 10952.55 - 11726.80 0.7183 times
Fri 31 January 2025 11503.30 (1.91%) 11270.00 11014.75 - 11605.25 0.7221 times
Fri 24 January 2025 11287.65 (6.63%) 10587.10 10489.60 - 11606.10 2.4042 times
Fri 17 January 2025 10586.00 (-2.58%) 10730.00 10462.10 - 10830.00 2.4916 times
Fri 10 January 2025 10866.20 (-7.84%) 11555.15 10837.60 - 11850.25 0.3653 times
Fri 03 January 2025 11790.95 (3.43%) 11350.20 11195.10 - 11858.15 0.4115 times
Fri 27 December 2024 11400.00 (-0.22%) 11585.40 11349.00 - 11594.85 1.0844 times
Fri 20 December 2024 11424.70 (-5.53%) 12083.00 11400.30 - 12143.90 0.8592 times
Fri 13 December 2024 12092.90 (2.02%) 11775.05 11700.00 - 12117.95 1.6566 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 11120.78 and 11895.03

Monthly Target 110548.53
Monthly Target 210918.77
Monthly Target 311322.783333333
Monthly Target 411693.02
Monthly Target 512097.03

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Wed 19 February 2025 11289.00 (-1.86%) 11224.80 10952.55 - 11726.80 0.316 times
Fri 31 January 2025 11503.30 (0.71%) 11489.95 10462.10 - 11858.15 1.1988 times
Tue 31 December 2024 11422.45 (1.99%) 11274.95 11195.10 - 12143.90 0.8954 times
Fri 29 November 2024 11199.50 (1.19%) 11069.05 10535.75 - 11681.55 0.8353 times
Thu 31 October 2024 11067.65 (-6.19%) 11854.95 10670.40 - 11925.00 0.8518 times
Mon 30 September 2024 11797.60 (4.4%) 11293.95 11250.05 - 12138.25 0.9534 times
Fri 30 August 2024 11300.65 (-4.9%) 11941.10 10952.00 - 12021.05 1.1401 times
Wed 31 July 2024 11882.80 (1.9%) 11739.70 11215.05 - 12078.15 1.4407 times
Fri 28 June 2024 11661.30 (17.77%) 10399.90 9550.00 - 11875.95 1.6292 times
Fri 31 May 2024 9901.35 (-0.66%) 10029.05 9415.00 - 10365.00 0.7393 times
Tue 30 April 2024 9966.75 (2.28%) 9854.35 9250.10 - 10272.95 0.8341 times

 monthly chart UltratechCm

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 11379.03
12 day DMA 11453.5
20 day DMA 11419.18
35 day DMA 11241.33
50 day DMA 11355.28
100 day DMA 11313.85
150 day DMA 11379.04
200 day DMA 11190.62

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA11361.5411397.8111435.09
12 day EMA11383.7611400.9811415.11
20 day EMA11362.6211370.3711375.33
35 day EMA11408.0511415.0611420.47
50 day EMA11394.9511399.2711402.37

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA11379.0311417.1511412.64
12 day SMA11453.511443.8811458.88
20 day SMA11419.1811389.4411356.57
35 day SMA11241.3311245.9411248.77
50 day SMA11355.2811364.4211374.16
100 day SMA11313.8511319.0911323.47
150 day SMA11379.0411382.6611384.51
200 day SMA11190.6211183.2611176.55
Back to top | Use Dark Theme