Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11715.65 and 11837.85
| Daily Target 1 | 11619.22 |
| Daily Target 2 | 11689.88 |
| Daily Target 3 | 11741.416666667 |
| Daily Target 4 | 11812.08 |
| Daily Target 5 | 11863.62 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11760.55 (0.73%) | 11676.45 | 11670.75 - 11792.95 | 1.0847 times | Tue 23 December 2025 | 11675.60 (1.24%) | 11533.20 | 11531.65 - 11746.45 | 1.1497 times | Mon 22 December 2025 | 11532.15 (0.3%) | 11469.95 | 11428.05 - 11540.00 | 0.8426 times | Fri 19 December 2025 | 11497.15 (0.32%) | 11475.65 | 11458.05 - 11526.95 | 0.252 times | Thu 18 December 2025 | 11460.90 (-0.65%) | 11434.35 | 11416.00 - 11547.90 | 1.0355 times | Wed 17 December 2025 | 11535.65 (0.08%) | 11455.15 | 11455.15 - 11585.00 | 0.5163 times | Tue 16 December 2025 | 11525.90 (-1.65%) | 11719.35 | 11514.00 - 11719.35 | 1.4529 times | Mon 15 December 2025 | 11719.35 (-0.05%) | 11699.45 | 11652.05 - 11800.00 | 0.5062 times | Fri 12 December 2025 | 11725.05 (2.25%) | 11491.00 | 11491.00 - 11736.00 | 1.9842 times | Thu 11 December 2025 | 11467.05 (1.31%) | 11427.75 | 11270.25 - 11483.00 | 1.1759 times | Wed 10 December 2025 | 11318.40 (-0.8%) | 11350.45 | 11297.50 - 11493.05 | 16.6277 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11594.3 and 11959.2
| Weekly Target 1 | 11295.62 |
| Weekly Target 2 | 11528.08 |
| Weekly Target 3 | 11660.516666667 |
| Weekly Target 4 | 11892.98 |
| Weekly Target 5 | 12025.42 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11760.55 (2.29%) | 11469.95 | 11428.05 - 11792.95 | 0.3879 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.4743 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.6349 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.8133 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4331 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11664.00 - 11900.15 | 0.3454 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3596 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.716 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.3995 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.4359 times | Fri 17 October 2025 | 12362.25 (0.72%) | 12239.15 | 12029.40 - 12400.00 | 0.2765 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11515.4 and 12045.15
| Monthly Target 1 | 11080.52 |
| Monthly Target 2 | 11420.53 |
| Monthly Target 3 | 11610.266666667 |
| Monthly Target 4 | 11950.28 |
| Monthly Target 5 | 12140.02 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11760.55 (1.38%) | 11620.00 | 11270.25 - 11800.00 | 2.0588 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6049 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.9078 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.9121 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9223 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.0846 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6888 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5305 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.1199 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.1702 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.0487 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11585.27 |
| 12 day DMA | 11552.27 |
| 20 day DMA | 11576.99 |
| 35 day DMA | 11665.44 |
| 50 day DMA | 11811.09 |
| 100 day DMA | 12116.23 |
| 150 day DMA | 12031.32 |
| 200 day DMA | 11840.75 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11636.3 | 11574.19 | 11523.5 |
| 12 day EMA | 11597.36 | 11567.7 | 11548.09 |
| 20 day EMA | 11616.12 | 11600.92 | 11593.06 |
| 35 day EMA | 11707.24 | 11704.1 | 11705.78 |
| 50 day EMA | 11812.42 | 11814.54 | 11820.21 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11585.27 | 11540.29 | 11510.35 |
| 12 day SMA | 11552.27 | 11533.23 | 11526.9 |
| 20 day SMA | 11576.99 | 11576.97 | 11571.74 |
| 35 day SMA | 11665.44 | 11670.94 | 11678.69 |
| 50 day SMA | 11811.09 | 11819.73 | 11826.05 |
| 100 day SMA | 12116.23 | 12120.99 | 12126.77 |
| 150 day SMA | 12031.32 | 12032.26 | 12033.68 |
| 200 day SMA | 11840.75 | 11838.35 | 11836.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.