Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11858.75 and 12001.15
| Daily Target 1 | 11751.58 |
| Daily Target 2 | 11823.52 |
| Daily Target 3 | 11893.983333333 |
| Daily Target 4 | 11965.92 |
| Daily Target 5 | 12036.38 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11895.45 (-0.01%) | 11862.30 | 11822.05 - 11964.45 | 0.7087 times | Thu 01 January 2026 | 11896.90 (0.95%) | 11770.55 | 11770.55 - 11912.10 | 1.0701 times | Wed 31 December 2025 | 11785.45 (0.65%) | 11705.00 | 11681.00 - 11797.95 | 0.9205 times | Tue 30 December 2025 | 11709.25 (-0.75%) | 11650.45 | 11650.45 - 11788.10 | 1.2615 times | Mon 29 December 2025 | 11797.90 (0.03%) | 11750.20 | 11734.55 - 11810.00 | 1.4042 times | Fri 26 December 2025 | 11794.90 (0.29%) | 11868.80 | 11750.00 - 11868.80 | 1.0458 times | Wed 24 December 2025 | 11760.55 (0.73%) | 11676.45 | 11670.75 - 11792.95 | 1.1695 times | Tue 23 December 2025 | 11675.60 (1.24%) | 11533.20 | 11531.65 - 11746.45 | 1.2396 times | Mon 22 December 2025 | 11532.15 (0.3%) | 11469.95 | 11428.05 - 11540.00 | 0.9085 times | Fri 19 December 2025 | 11497.15 (0.32%) | 11475.65 | 11458.05 - 11526.95 | 0.2717 times | Thu 18 December 2025 | 11460.90 (-0.65%) | 11434.35 | 11416.00 - 11547.90 | 1.1165 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11772.95 and 12086.95
| Weekly Target 1 | 11522.78 |
| Weekly Target 2 | 11709.12 |
| Weekly Target 3 | 11836.783333333 |
| Weekly Target 4 | 12023.12 |
| Weekly Target 5 | 12150.78 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.6082 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.4946 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.4599 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.494 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.7885 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4199 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11664.00 - 11900.15 | 0.3349 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3487 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.6943 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.357 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.4227 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11833 and 12026.9
| Monthly Target 1 | 11682.92 |
| Monthly Target 2 | 11789.18 |
| Monthly Target 3 | 11876.816666667 |
| Monthly Target 4 | 11983.08 |
| Monthly Target 5 | 12070.72 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11895.45 (0.93%) | 11770.55 | 11770.55 - 11964.45 | 0.0748 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 2.4635 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6666 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 1.0004 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 1.0052 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 1.0163 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.1953 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.7591 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5846 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.2342 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.2895 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11816.99 |
| 12 day DMA | 11695.15 |
| 20 day DMA | 11631.94 |
| 35 day DMA | 11660.4 |
| 50 day DMA | 11757.86 |
| 100 day DMA | 12091.2 |
| 150 day DMA | 12034.66 |
| 200 day DMA | 11874.91 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11827.49 | 11793.51 | 11741.83 |
| 12 day EMA | 11742.38 | 11714.56 | 11681.42 |
| 20 day EMA | 11710.04 | 11690.53 | 11668.82 |
| 35 day EMA | 11745.47 | 11736.64 | 11727.21 |
| 50 day EMA | 11804.88 | 11801.19 | 11797.28 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11816.99 | 11796.88 | 11769.61 |
| 12 day SMA | 11695.15 | 11664.36 | 11649.56 |
| 20 day SMA | 11631.94 | 11617.36 | 11602.4 |
| 35 day SMA | 11660.4 | 11661.12 | 11659.15 |
| 50 day SMA | 11757.86 | 11767.2 | 11776.38 |
| 100 day SMA | 12091.2 | 12095.22 | 12098.78 |
| 150 day SMA | 12034.66 | 12033.28 | 12032.24 |
| 200 day SMA | 11874.91 | 11867.15 | 11858.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.