UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UltratechCm

Strong Daily Stock price targets for UltratechCm 532538 are 10953.05 and 11229.1

Daily Target 110876.68
Daily Target 211029.42
Daily Target 311152.733333333
Daily Target 411305.47
Daily Target 511428.78

Daily price and volume Ultratech Cm

Date Closing Open Range Volume
Fri 14 June 2024 11182.15 (0%) 11205.35 11000.00 - 11276.05 0.425 times
Thu 13 June 2024 11182.15 (1.25%) 11205.35 11000.00 - 11276.05 0.425 times
Wed 12 June 2024 11043.80 (1.08%) 10899.85 10880.75 - 11095.00 0.7753 times
Tue 11 June 2024 10925.60 (0.88%) 10924.75 10830.25 - 10986.35 1.0612 times
Mon 10 June 2024 10830.25 (3.52%) 10549.75 10489.55 - 10908.75 1.3819 times
Fri 07 June 2024 10462.20 (3.95%) 10054.00 9966.70 - 10500.00 2.5748 times
Thu 06 June 2024 10064.30 (0.3%) 10034.25 9945.10 - 10172.95 0.3313 times
Wed 05 June 2024 10034.25 (1.27%) 10000.00 9737.30 - 10066.70 0.3567 times
Tue 04 June 2024 9908.10 (-5.35%) 10467.90 9550.00 - 10480.00 1.4454 times
Mon 03 June 2024 10467.90 (5.72%) 10399.90 10220.75 - 10519.90 1.2235 times
Fri 31 May 2024 9901.35 (0.36%) 9896.05 9880.00 - 10080.40 1.0232 times

 Daily chart UltratechCm

Weekly price and charts UltratechCm

Strong weekly Stock price targets for UltratechCm 532538 are 10835.85 and 11622.35

Weekly Target 110196.08
Weekly Target 210689.12
Weekly Target 310982.583333333
Weekly Target 411475.62
Weekly Target 511769.08

Weekly price and volumes for Ultratech Cm

Date Closing Open Range Volume
Fri 14 June 2024 11182.15 (6.88%) 10549.75 10489.55 - 11276.05 1.1522 times
Fri 07 June 2024 10462.20 (5.66%) 10399.90 9550.00 - 10519.90 1.6799 times
Fri 31 May 2024 9901.35 (-3.18%) 10308.00 9831.35 - 10365.00 0.904 times
Fri 24 May 2024 10226.55 (3.71%) 9855.00 9768.45 - 10362.35 0.9511 times
Sat 18 May 2024 9860.80 (3.85%) 9495.15 9425.85 - 9902.65 0.7777 times
Fri 10 May 2024 9494.95 (-3.28%) 9874.95 9415.00 - 9925.00 0.8424 times
Fri 03 May 2024 9816.75 (1.2%) 9849.40 9747.20 - 10200.00 1.3779 times
Fri 26 April 2024 9700.20 (3.55%) 9529.35 9473.75 - 9779.75 0.7031 times
Fri 19 April 2024 9367.40 (-2.9%) 9635.00 9250.10 - 9635.00 0.8112 times
Fri 12 April 2024 9646.95 (-1.8%) 9825.05 9615.05 - 9995.25 0.8005 times
Fri 05 April 2024 9824.05 (0.81%) 9854.35 9755.00 - 10272.95 1.1147 times

 weekly chart UltratechCm

Monthly price and charts UltratechCm

Strong monthly Stock price targets for UltratechCm 532538 are 10366.08 and 12092.13

Monthly Target 18943.35
Monthly Target 210062.75
Monthly Target 310669.4
Monthly Target 411788.8
Monthly Target 512395.45

Monthly price and volumes Ultratech Cm

Date Closing Open Range Volume
Fri 14 June 2024 11182.15 (12.94%) 10399.90 9550.00 - 11276.05 0.4622 times
Fri 31 May 2024 9901.35 (-0.66%) 10029.05 9415.00 - 10365.00 0.6352 times
Tue 30 April 2024 9966.75 (2.28%) 9854.35 9250.10 - 10272.95 0.7166 times
Thu 28 March 2024 9745.05 (-1.58%) 9902.00 9435.00 - 10189.65 1.1413 times
Thu 29 February 2024 9901.90 (-2.62%) 10130.05 9707.00 - 10299.95 0.8097 times
Wed 31 January 2024 10167.95 (-3.19%) 10495.00 9726.65 - 10519.30 0.5541 times
Fri 29 December 2023 10503.15 (16.69%) 9100.05 8976.45 - 10522.65 1.3632 times
Thu 30 November 2023 9000.65 (6.78%) 8479.95 8370.00 - 9021.40 1.0723 times
Tue 31 October 2023 8429.10 (2.08%) 8349.80 8050.00 - 8636.10 2.1294 times
Fri 29 September 2023 8257.50 (-0.69%) 8300.10 8126.95 - 8750.00 1.1162 times
Thu 31 August 2023 8315.10 (0%) 8315.00 7940.55 - 8363.00 0.9475 times

 monthly chart UltratechCm

DMA SMA EMA moving averages of Ultratech Cm 532538

DMA (daily moving average) of Ultratech Cm 532538

DMA period DMA value
5 day DMA 11032.79
12 day DMA 10489.02
20 day DMA 10311.51
35 day DMA 10057.37
50 day DMA 9942.17
100 day DMA 9907.7
150 day DMA 9774.26
200 day DMA 9420.45

EMA (exponential moving average) of Ultratech Cm 532538

EMA period EMA current EMA prev EMA prev2
5 day EMA10982.7310883.0310733.49
12 day EMA10641.4610543.1910427.06
20 day EMA10422.4310342.510254.15
35 day EMA10206.4910149.0510088.23
50 day EMA10039.729993.119944.6

SMA (simple moving average) of Ultratech Cm 532538

SMA period SMA current SMA prev SMA prev2
5 day SMA11032.7910888.810665.23
12 day SMA10489.0210392.4210307.99
20 day SMA10311.5110246.9410173.2
35 day SMA10057.3710014.569971.01
50 day SMA9942.179919.339894.81
100 day SMA9907.79894.89881.49
150 day SMA9774.269757.629740.66
200 day SMA9420.459405.69390.49
Back to top | Use Dark Theme