Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11210.18 and 11405.73
| Daily Target 1 | 11174.1 |
| Daily Target 2 | 11246.25 |
| Daily Target 3 | 11369.65 |
| Daily Target 4 | 11441.8 |
| Daily Target 5 | 11565.2 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11318.40 (-0.8%) | 11350.45 | 11297.50 - 11493.05 | 3.9329 times | Tue 09 December 2025 | 11409.50 (-1.06%) | 11514.95 | 11380.00 - 11523.00 | 3.9379 times | Mon 08 December 2025 | 11532.00 (-0.58%) | 11599.05 | 11490.00 - 11621.90 | 0.0786 times | Fri 05 December 2025 | 11599.75 (-0.03%) | 11604.85 | 11568.00 - 11655.00 | 0.0546 times | Thu 04 December 2025 | 11603.80 (0.05%) | 11573.50 | 11525.00 - 11630.00 | 1.0087 times | Wed 03 December 2025 | 11597.75 (-0.56%) | 11721.05 | 11525.00 - 11721.05 | 0.0881 times | Tue 02 December 2025 | 11662.90 (-0.24%) | 11734.95 | 11591.00 - 11734.95 | 0.2231 times | Mon 01 December 2025 | 11691.45 (0.79%) | 11620.00 | 11556.90 - 11760.00 | 0.1515 times | Fri 28 November 2025 | 11600.00 (-0.21%) | 11697.10 | 11557.40 - 11697.10 | 0.1781 times | Thu 27 November 2025 | 11624.95 (-1.15%) | 11760.60 | 11602.20 - 11773.95 | 0.3465 times | Wed 26 November 2025 | 11760.15 (1.64%) | 11580.00 | 11580.00 - 11776.85 | 0.0662 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11145.75 and 11470.15
| Weekly Target 1 | 11088.2 |
| Weekly Target 2 | 11203.3 |
| Weekly Target 3 | 11412.6 |
| Weekly Target 4 | 11527.7 |
| Weekly Target 5 | 11737 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11318.40 (-2.43%) | 11599.05 | 11297.50 - 11621.90 | 4.5368 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.8709 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4638 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11664.00 - 11900.15 | 0.3699 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3851 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.7668 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.4987 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.4668 times | Fri 17 October 2025 | 12362.25 (0.72%) | 12239.15 | 12029.40 - 12400.00 | 0.2961 times | Fri 10 October 2025 | 12274.25 (2.16%) | 12015.95 | 11941.20 - 12322.05 | 0.3451 times | Fri 03 October 2025 | 12014.90 (-0.46%) | 12092.10 | 11960.00 - 12261.10 | 0.5819 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11076.7 and 11539.2
| Monthly Target 1 | 10996.13 |
| Monthly Target 2 | 11157.27 |
| Monthly Target 3 | 11458.633333333 |
| Monthly Target 4 | 11619.77 |
| Monthly Target 5 | 11921.13 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11318.40 (-2.43%) | 11620.00 | 11297.50 - 11760.00 | 1.7182 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6309 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.9468 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.9512 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9618 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.1312 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.7184 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5532 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.168 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.2203 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.1365 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11492.69 |
| 12 day DMA | 11580.96 |
| 20 day DMA | 11662.77 |
| 35 day DMA | 11813.61 |
| 50 day DMA | 11913.88 |
| 100 day DMA | 12198.59 |
| 150 day DMA | 12037.86 |
| 200 day DMA | 11831.94 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11459.35 | 11529.82 | 11589.97 |
| 12 day EMA | 11563.71 | 11608.3 | 11644.43 |
| 20 day EMA | 11647.01 | 11681.58 | 11710.21 |
| 35 day EMA | 11785.17 | 11812.65 | 11836.39 |
| 50 day EMA | 11917.34 | 11941.78 | 11963.5 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11492.69 | 11548.56 | 11599.24 |
| 12 day SMA | 11580.96 | 11603.65 | 11630.25 |
| 20 day SMA | 11662.77 | 11688.26 | 11704.53 |
| 35 day SMA | 11813.61 | 11843.25 | 11868.9 |
| 50 day SMA | 11913.88 | 11931.75 | 11951.58 |
| 100 day SMA | 12198.59 | 12210.54 | 12221.38 |
| 150 day SMA | 12037.86 | 12040.02 | 12041.55 |
| 200 day SMA | 11831.94 | 11832.72 | 11833.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.