Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11536.98 and 11878.28
| Daily Target 1 | 11262.02 |
| Daily Target 2 | 11470.63 |
| Daily Target 3 | 11603.316666667 |
| Daily Target 4 | 11811.93 |
| Daily Target 5 | 11944.62 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11679.25 (2.01%) | 11499.95 | 11394.70 - 11736.00 | 1.2834 times | Thu 25 July 2024 | 11448.90 (-0.08%) | 11424.40 | 11292.75 - 11480.00 | 0.4762 times | Wed 24 July 2024 | 11458.55 (-0.72%) | 11545.00 | 11355.55 - 11551.95 | 0.3149 times | Tue 23 July 2024 | 11542.05 (0.23%) | 11676.95 | 11313.40 - 11732.00 | 1.6432 times | Mon 22 July 2024 | 11515.85 (2.2%) | 11215.05 | 11215.05 - 11565.00 | 0.6327 times | Fri 19 July 2024 | 11268.10 (-3.28%) | 11615.60 | 11229.70 - 11615.65 | 2.2657 times | Thu 18 July 2024 | 11650.50 (-0.04%) | 11733.95 | 11469.05 - 11733.95 | 0.4596 times | Tue 16 July 2024 | 11655.35 (-1.49%) | 11933.85 | 11642.00 - 11933.85 | 0.3831 times | Mon 15 July 2024 | 11831.15 (1.98%) | 11665.50 | 11665.50 - 11899.60 | 0.3091 times | Fri 12 July 2024 | 11600.95 (0.33%) | 11514.05 | 11469.25 - 11685.55 | 2.2321 times | Thu 11 July 2024 | 11563.20 (-0.61%) | 11565.35 | 11497.90 - 11638.80 | 0.3597 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11447.15 and 11968.1
| Weekly Target 1 | 11022.48 |
| Weekly Target 2 | 11350.87 |
| Weekly Target 3 | 11543.433333333 |
| Weekly Target 4 | 11871.82 |
| Weekly Target 5 | 12064.38 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11679.25 (3.65%) | 11215.05 | 11215.05 - 11736.00 | 1.1509 times | Fri 19 July 2024 | 11268.10 (-2.87%) | 11665.50 | 11229.70 - 11933.85 | 0.9041 times | Fri 12 July 2024 | 11600.95 (-0.78%) | 11650.05 | 11469.25 - 11757.70 | 0.9955 times | Fri 05 July 2024 | 11692.45 (0.27%) | 11739.70 | 11621.40 - 12078.15 | 0.7045 times | Fri 28 June 2024 | 11661.30 (9.36%) | 10906.00 | 10616.10 - 11875.95 | 2.7446 times | Fri 21 June 2024 | 10662.95 (-4.64%) | 11250.00 | 10616.10 - 11265.00 | 0.6943 times | Fri 14 June 2024 | 11182.15 (6.88%) | 10549.75 | 10489.55 - 11276.05 | 0.6898 times | Fri 07 June 2024 | 10462.20 (5.66%) | 10399.90 | 9550.00 - 10519.90 | 1.0057 times | Fri 31 May 2024 | 9901.35 (-3.18%) | 10308.00 | 9831.35 - 10365.00 | 0.5412 times | Fri 24 May 2024 | 10226.55 (3.71%) | 9855.00 | 9768.45 - 10362.35 | 0.5694 times | Sat 18 May 2024 | 9860.80 (3.85%) | 9495.15 | 9425.85 - 9902.65 | 0.4656 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11015.6 and 11878.7
| Monthly Target 1 | 10794.38 |
| Monthly Target 2 | 11236.82 |
| Monthly Target 3 | 11657.483333333 |
| Monthly Target 4 | 12099.92 |
| Monthly Target 5 | 12520.58 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11679.25 (0.15%) | 11739.70 | 11215.05 - 12078.15 | 0.9439 times | Fri 28 June 2024 | 11661.30 (17.77%) | 10399.90 | 9550.00 - 11875.95 | 1.2907 times | Fri 31 May 2024 | 9901.35 (-0.66%) | 10029.05 | 9415.00 - 10365.00 | 0.5857 times | Tue 30 April 2024 | 9966.75 (2.28%) | 9854.35 | 9250.10 - 10272.95 | 0.6608 times | Thu 28 March 2024 | 9745.05 (-1.58%) | 9902.00 | 9435.00 - 10189.65 | 1.0523 times | Thu 29 February 2024 | 9901.90 (-2.62%) | 10130.05 | 9707.00 - 10299.95 | 0.7466 times | Wed 31 January 2024 | 10167.95 (-3.19%) | 10495.00 | 9726.65 - 10519.30 | 0.5109 times | Fri 29 December 2023 | 10503.15 (16.69%) | 9100.05 | 8976.45 - 10522.65 | 1.2569 times | Thu 30 November 2023 | 9000.65 (6.78%) | 8479.95 | 8370.00 - 9021.40 | 0.9887 times | Tue 31 October 2023 | 8429.10 (2.08%) | 8349.80 | 8050.00 - 8636.10 | 1.9635 times | Fri 29 September 2023 | 8257.50 (-0.69%) | 8300.10 | 8126.95 - 8750.00 | 1.0292 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11528.92 |
| 12 day DMA | 11570.68 |
| 20 day DMA | 11642.6 |
| 35 day DMA | 11331.29 |
| 50 day DMA | 10934.66 |
| 100 day DMA | 10323.65 |
| 150 day DMA | 10217.67 |
| 200 day DMA | 9854.7 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11552.12 | 11488.57 | 11508.4 |
| 12 day EMA | 11547.24 | 11523.25 | 11536.76 |
| 20 day EMA | 11477.64 | 11456.43 | 11457.22 |
| 35 day EMA | 11204.05 | 11176.07 | 11160.01 |
| 50 day EMA | 10880.99 | 10848.42 | 10823.92 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11528.92 | 11446.69 | 11487.01 |
| 12 day SMA | 11570.68 | 11570.78 | 11582.09 |
| 20 day SMA | 11642.6 | 11644.38 | 11629.42 |
| 35 day SMA | 11331.29 | 11284.29 | 11240.27 |
| 50 day SMA | 10934.66 | 10893.28 | 10857.55 |
| 100 day SMA | 10323.65 | 10304.89 | 10289.95 |
| 150 day SMA | 10217.67 | 10206.27 | 10196.78 |
| 200 day SMA | 9854.7 | 9837.14 | 9820.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.