Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12046.03 and 12316.38
| Daily Target 1 | 11831.98 |
| Daily Target 2 | 11989.72 |
| Daily Target 3 | 12102.333333333 |
| Daily Target 4 | 12260.07 |
| Daily Target 5 | 12372.68 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12147.45 (-0.39%) | 12100.80 | 11944.60 - 12214.95 | 0.5826 times | Wed 22 April 2026 | 12195.00 (1.35%) | 12032.00 | 12005.00 - 12223.15 | 3.86 times | Tue 21 April 2026 | 12032.20 (1.02%) | 11848.95 | 11800.70 - 12061.90 | 0.2295 times | Mon 20 April 2026 | 11911.30 (0.2%) | 11950.05 | 11816.00 - 12063.95 | 0.4842 times | Fri 17 April 2026 | 11887.30 (0.5%) | 11750.60 | 11742.75 - 11930.00 | 0.208 times | Thu 16 April 2026 | 11828.20 (0.5%) | 11886.95 | 11707.85 - 11886.95 | 0.6863 times | Wed 15 April 2026 | 11769.75 (2.35%) | 11999.70 | 11711.85 - 11999.70 | 0.451 times | Mon 13 April 2026 | 11499.90 (-0.78%) | 11311.05 | 11283.35 - 11519.00 | 0.2859 times | Fri 10 April 2026 | 11589.90 (1.29%) | 11547.75 | 11480.00 - 11640.00 | 2.4298 times | Thu 09 April 2026 | 11442.05 (-1.36%) | 11549.85 | 11384.15 - 11549.85 | 0.7827 times | Wed 08 April 2026 | 11599.50 (6.13%) | 11574.85 | 11384.85 - 11777.30 | 0.5506 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11974.08 and 12396.53
| Weekly Target 1 | 11634.65 |
| Weekly Target 2 | 11891.05 |
| Weekly Target 3 | 12057.1 |
| Weekly Target 4 | 12313.5 |
| Weekly Target 5 | 12479.55 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12147.45 (2.19%) | 11950.05 | 11800.70 - 12223.15 | 1.7386 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.55 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.5148 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 1.1338 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 0.9296 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 1.0804 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.4843 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 0.9932 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.3804 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.195 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.4675 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11265.78 and 13104.83
| Monthly Target 1 | 9745.85 |
| Monthly Target 2 | 10946.65 |
| Monthly Target 3 | 11584.9 |
| Monthly Target 4 | 12785.7 |
| Monthly Target 5 | 13423.95 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12147.45 (13.05%) | 10744.95 | 10384.10 - 12223.15 | 1.6081 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.6354 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4662 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.9436 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.4539 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.4038 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.5905 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.5932 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.5998 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.7054 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.448 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12034.65 |
| 12 day DMA | 11736.03 |
| 20 day DMA | 11362.3 |
| 35 day DMA | 11434.78 |
| 50 day DMA | 11886.26 |
| 100 day DMA | 11927.73 |
| 150 day DMA | 11984.09 |
| 200 day DMA | 12106.52 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12031.36 | 11973.32 | 11862.5 |
| 12 day EMA | 11771.28 | 11702.91 | 11613.47 |
| 20 day EMA | 11643.42 | 11590.39 | 11526.77 |
| 35 day EMA | 11769.68 | 11747.44 | 11721.09 |
| 50 day EMA | 11960.31 | 11952.67 | 11942.78 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12034.65 | 11970.8 | 11885.75 |
| 12 day SMA | 11736.03 | 11636.38 | 11505.69 |
| 20 day SMA | 11362.3 | 11301.32 | 11232.12 |
| 35 day SMA | 11434.78 | 11457.25 | 11481.47 |
| 50 day SMA | 11886.26 | 11898.8 | 11910.95 |
| 100 day SMA | 11927.73 | 11921.97 | 11915.92 |
| 150 day SMA | 11984.09 | 11986.32 | 11988.83 |
| 200 day SMA | 12106.52 | 12106.15 | 12106.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.