Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 702.73 and 731.78
| Daily Target 1 | 697.23 |
| Daily Target 2 | 708.22 |
| Daily Target 3 | 726.28333333333 |
| Daily Target 4 | 737.27 |
| Daily Target 5 | 755.33 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 719.20 (-2.24%) | 743.75 | 715.30 - 744.35 | 1.426 times | Tue 16 April 2024 | 735.70 (2.64%) | 710.05 | 707.30 - 744.30 | 1.1178 times | Mon 15 April 2024 | 716.75 (-0.8%) | 704.05 | 698.90 - 723.40 | 0.6802 times | Fri 12 April 2024 | 722.55 (-0.43%) | 738.45 | 720.95 - 748.00 | 0.9518 times | Wed 10 April 2024 | 725.70 (-2.28%) | 752.10 | 723.35 - 752.10 | 0.5436 times | Tue 09 April 2024 | 742.60 (-1.82%) | 764.65 | 738.25 - 764.65 | 0.7941 times | Mon 08 April 2024 | 756.40 (2.66%) | 739.85 | 735.00 - 761.25 | 1.1678 times | Fri 05 April 2024 | 736.80 (1.08%) | 732.10 | 729.00 - 739.15 | 1.0338 times | Thu 04 April 2024 | 728.95 (4.58%) | 700.00 | 700.00 - 745.90 | 1.9589 times | Wed 03 April 2024 | 697.05 (1%) | 689.75 | 686.60 - 699.15 | 0.3261 times | Tue 02 April 2024 | 690.15 (-0.37%) | 688.45 | 681.25 - 695.60 | 0.5027 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 709.05 and 754.5
| Weekly Target 1 | 675.37 |
| Weekly Target 2 | 697.28 |
| Weekly Target 3 | 720.81666666667 |
| Weekly Target 4 | 742.73 |
| Weekly Target 5 | 766.27 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 719.20 (-0.46%) | 704.05 | 698.90 - 744.35 | 0.6712 times | Fri 12 April 2024 | 722.55 (-1.93%) | 739.85 | 720.95 - 764.65 | 0.7198 times | Fri 05 April 2024 | 736.80 (7.65%) | 690.75 | 681.25 - 745.90 | 0.8508 times | Thu 28 March 2024 | 684.45 (5.54%) | 666.60 | 658.10 - 689.35 | 0.7625 times | Fri 22 March 2024 | 648.55 (6.08%) | 623.60 | 610.40 - 653.50 | 2.0223 times | Fri 15 March 2024 | 611.35 (-6%) | 651.95 | 605.05 - 652.10 | 0.8136 times | Thu 07 March 2024 | 650.35 (-1.92%) | 667.05 | 622.00 - 667.65 | 0.8133 times | Sat 02 March 2024 | 663.05 (1.28%) | 657.40 | 635.00 - 676.75 | 0.7218 times | Fri 23 February 2024 | 654.65 (-0.14%) | 661.85 | 628.30 - 661.85 | 0.8668 times | Fri 16 February 2024 | 655.60 (2.43%) | 645.00 | 606.30 - 660.95 | 1.7577 times | Fri 09 February 2024 | 640.05 (-6.98%) | 688.10 | 620.00 - 698.45 | 1.5983 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 700.23 and 783.63
| Monthly Target 1 | 638.3 |
| Monthly Target 2 | 678.75 |
| Monthly Target 3 | 721.7 |
| Monthly Target 4 | 762.15 |
| Monthly Target 5 | 805.1 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 719.20 (5.08%) | 690.75 | 681.25 - 764.65 | 0.414 times | Thu 28 March 2024 | 684.45 (2.36%) | 655.30 | 605.05 - 689.35 | 0.8478 times | Thu 29 February 2024 | 668.65 (-3.05%) | 689.00 | 606.30 - 698.45 | 0.9114 times | Wed 31 January 2024 | 689.70 (0.46%) | 698.95 | 660.15 - 726.85 | 2.1078 times | Fri 29 December 2023 | 686.55 (1.83%) | 674.00 | 629.20 - 690.90 | 1.2613 times | Thu 30 November 2023 | 674.20 (15.59%) | 586.60 | 576.30 - 694.40 | 1.2238 times | Tue 31 October 2023 | 583.25 (-2.73%) | 610.00 | 551.00 - 611.40 | 0.4765 times | Fri 29 September 2023 | 599.60 (-0.41%) | 600.85 | 590.25 - 642.00 | 0.8163 times | Thu 31 August 2023 | 602.05 (1.1%) | 593.05 | 567.90 - 660.30 | 1.3217 times | Mon 31 July 2023 | 595.50 (2.49%) | 585.45 | 555.50 - 609.80 | 0.6195 times | Fri 30 June 2023 | 581.05 (4.36%) | 556.80 | 545.10 - 604.45 | 0.728 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 723.98 |
| 12 day DMA | 722.05 |
| 20 day DMA | 695.71 |
| 35 day DMA | 673.31 |
| 50 day DMA | 665.56 |
| 100 day DMA | 671.41 |
| 150 day DMA | 649.23 |
| 200 day DMA | 634.56 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.01 | 727.91 | 724.02 |
| 12 day EMA | 716 | 715.42 | 711.73 |
| 20 day EMA | 702.68 | 700.94 | 697.28 |
| 35 day EMA | 688.65 | 686.85 | 683.97 |
| 50 day EMA | 673.13 | 671.25 | 668.62 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.98 | 728.66 | 732.8 |
| 12 day SMA | 722.05 | 719.15 | 714.98 |
| 20 day SMA | 695.71 | 690.31 | 684.63 |
| 35 day SMA | 673.31 | 671.46 | 668.51 |
| 50 day SMA | 665.56 | 664.93 | 664.02 |
| 100 day SMA | 671.41 | 670.7 | 669.78 |
| 150 day SMA | 649.23 | 648.62 | 647.88 |
| 200 day SMA | 634.56 | 633.84 | 633.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.