Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1354.93 and 1386.63
| Daily Target 1 | 1348.05 |
| Daily Target 2 | 1361.8 |
| Daily Target 3 | 1379.75 |
| Daily Target 4 | 1393.5 |
| Daily Target 5 | 1411.45 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1375.55 (-0.18%) | 1382.80 | 1366.00 - 1397.70 | 1.4379 times | Thu 12 November 2026 | 1378.00 (0.58%) | 1372.00 | 1370.00 - 1394.30 | 0.2675 times | Wed 11 November 2026 | 1370.00 (0.74%) | 1368.50 | 1365.00 - 1406.10 | 1.2606 times | Mon 09 November 2026 | 1360.00 (26.22%) | 1314.90 | 1293.10 - 1367.50 | 0.6757 times | Fri 30 October 2026 | 1077.50 (-0.66%) | 1091.00 | 1074.00 - 1091.00 | 0.3097 times | Thu 29 October 2026 | 1084.70 (-1.03%) | 1106.00 | 1081.50 - 1106.00 | 0.1973 times | Wed 28 October 2026 | 1096.00 (1.06%) | 1085.00 | 1081.45 - 1115.50 | 2.888 times | Tue 27 October 2026 | 1084.50 (1.73%) | 1067.85 | 1057.00 - 1096.25 | 2.5362 times | Mon 26 October 2026 | 1066.10 (1.34%) | 1058.20 | 1037.40 - 1068.10 | 0.1801 times | Fri 23 October 2026 | 1052.00 (-1.52%) | 1056.95 | 1030.20 - 1061.10 | 0.247 times | Thu 22 October 2026 | 1068.20 (0.02%) | 1067.00 | 1050.30 - 1093.10 | 0.1754 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1334.33 and 1447.33
| Weekly Target 1 | 1245.25 |
| Weekly Target 2 | 1310.4 |
| Weekly Target 3 | 1358.25 |
| Weekly Target 4 | 1423.4 |
| Weekly Target 5 | 1471.25 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1375.55 (27.66%) | 1314.90 | 1293.10 - 1406.10 | 0.7386 times | Fri 30 October 2026 | 1077.50 (2.42%) | 1058.20 | 1037.40 - 1115.50 | 1.2395 times | Fri 23 October 2026 | 1052.00 (-5.24%) | 1104.80 | 1030.20 - 1113.35 | 0.5034 times | Fri 16 October 2026 | 1110.20 (-0.73%) | 1110.00 | 1092.05 - 1130.10 | 2.6412 times | Tue 06 October 2026 | 1118.40 (0.3%) | 1076.05 | 1076.05 - 1128.40 | 0.5715 times | Thu 01 October 2026 | 1115.00 (-8.46%) | 1208.45 | 1099.75 - 1213.95 | 0.2106 times | Fri 25 September 2026 | 1218.00 (-1.77%) | 1261.45 | 1213.50 - 1261.45 | 0.8134 times | Fri 18 September 2026 | 1240.00 (3.13%) | 1210.10 | 1159.95 - 1249.00 | 0.5774 times | Fri 11 September 2026 | 1202.40 (-3.81%) | 1246.75 | 1199.35 - 1250.00 | 1.0737 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 1.6307 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.7335 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1334.33 and 1447.33
| Monthly Target 1 | 1245.25 |
| Monthly Target 2 | 1310.4 |
| Monthly Target 3 | 1358.25 |
| Monthly Target 4 | 1423.4 |
| Monthly Target 5 | 1471.25 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1375.55 (27.66%) | 1314.90 | 1293.10 - 1406.10 | 0.278 times | Fri 30 October 2026 | 1077.50 (-7.22%) | 1166.00 | 1030.20 - 1166.00 | 1.9101 times | Tue 29 September 2026 | 1161.40 (-9.09%) | 1272.35 | 1149.40 - 1307.00 | 1.5586 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 1.6477 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.5902 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.1165 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 0.8767 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.7371 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 0.7911 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.494 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.588 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1312.21 |
| 12 day DMA | 1173.38 |
| 20 day DMA | 1146.91 |
| 35 day DMA | 1170.41 |
| 50 day DMA | 1196.57 |
| 100 day DMA | 1175.95 |
| 150 day DMA | 1149.34 |
| 200 day DMA | 1153.74 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.6 | 1285.63 | 1239.45 |
| 12 day EMA | 1227.91 | 1201.08 | 1168.93 |
| 20 day EMA | 1196.54 | 1177.71 | 1156.64 |
| 35 day EMA | 1192.01 | 1181.2 | 1169.61 |
| 50 day EMA | 1213.56 | 1206.95 | 1199.97 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.21 | 1254.04 | 1197.64 |
| 12 day SMA | 1173.38 | 1149.38 | 1127.06 |
| 20 day SMA | 1146.91 | 1133.88 | 1123.05 |
| 35 day SMA | 1170.41 | 1166.27 | 1162.34 |
| 50 day SMA | 1196.57 | 1194.51 | 1192.35 |
| 100 day SMA | 1175.95 | 1173.1 | 1170.15 |
| 150 day SMA | 1149.34 | 1147.11 | 1145.08 |
| 200 day SMA | 1153.74 | 1153.47 | 1153.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.