Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1076.88 and 1122.53
| Daily Target 1 | 1066.52 |
| Daily Target 2 | 1087.23 |
| Daily Target 3 | 1112.1666666667 |
| Daily Target 4 | 1132.88 |
| Daily Target 5 | 1157.82 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1107.95 (-2.06%) | 1131.55 | 1091.45 - 1137.10 | 0.4395 times | Thu 23 April 2026 | 1131.30 (-1.72%) | 1153.80 | 1123.60 - 1160.25 | 0.428 times | Wed 22 April 2026 | 1151.05 (0.08%) | 1149.60 | 1136.05 - 1154.40 | 0.7875 times | Tue 21 April 2026 | 1150.15 (1.97%) | 1143.20 | 1124.25 - 1155.50 | 4.7264 times | Mon 20 April 2026 | 1127.90 (2.79%) | 1091.05 | 1074.00 - 1136.20 | 0.7889 times | Fri 17 April 2026 | 1097.30 (-1.11%) | 1116.55 | 1084.00 - 1116.55 | 0.8189 times | Thu 16 April 2026 | 1109.60 (0.9%) | 1115.00 | 1091.65 - 1117.75 | 0.4088 times | Wed 15 April 2026 | 1099.65 (2.53%) | 1087.00 | 1085.70 - 1111.80 | 0.5642 times | Mon 13 April 2026 | 1072.50 (-0.47%) | 1053.25 | 1045.00 - 1090.80 | 0.4598 times | Fri 10 April 2026 | 1077.55 (2.22%) | 1063.00 | 1057.30 - 1085.00 | 0.578 times | Thu 09 April 2026 | 1054.15 (-3.37%) | 1088.30 | 1050.10 - 1094.10 | 0.5637 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1090.98 and 1177.23
| Weekly Target 1 | 1027.82 |
| Weekly Target 2 | 1067.88 |
| Weekly Target 3 | 1114.0666666667 |
| Weekly Target 4 | 1154.13 |
| Weekly Target 5 | 1200.32 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.1128 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6635 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.693 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.527 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5706 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.7385 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.6886 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.598 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.4308 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 0.9773 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.757 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1055.75 and 1212.45
| Monthly Target 1 | 933.88 |
| Monthly Target 2 | 1020.92 |
| Monthly Target 3 | 1090.5833333333 |
| Monthly Target 4 | 1177.62 |
| Monthly Target 5 | 1247.28 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1107.95 (7.61%) | 1048.30 | 1003.55 - 1160.25 | 1.2791 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5211 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9499 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1306 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4943 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.0514 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8732 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7914 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.3008 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6081 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7152 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1133.67 |
| 12 day DMA | 1105.84 |
| 20 day DMA | 1082.1 |
| 35 day DMA | 1079.59 |
| 50 day DMA | 1119.93 |
| 100 day DMA | 1177.85 |
| 150 day DMA | 1210.41 |
| 200 day DMA | 1196.5 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.76 | 1130.17 | 1129.6 |
| 12 day EMA | 1107.76 | 1107.72 | 1103.43 |
| 20 day EMA | 1099.19 | 1098.27 | 1094.79 |
| 35 day EMA | 1111.47 | 1111.68 | 1110.52 |
| 50 day EMA | 1127.48 | 1128.28 | 1128.16 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.67 | 1131.54 | 1127.2 |
| 12 day SMA | 1105.84 | 1098.58 | 1091.55 |
| 20 day SMA | 1082.1 | 1078.16 | 1074.85 |
| 35 day SMA | 1079.59 | 1081.9 | 1084.7 |
| 50 day SMA | 1119.93 | 1120.9 | 1122.88 |
| 100 day SMA | 1177.85 | 1179.97 | 1181.49 |
| 150 day SMA | 1210.41 | 1211.56 | 1212.48 |
| 200 day SMA | 1196.5 | 1196.36 | 1196.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.