Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1267.18 and 1292.38
| Daily Target 1 | 1260.23 |
| Daily Target 2 | 1274.12 |
| Daily Target 3 | 1285.4333333333 |
| Daily Target 4 | 1299.32 |
| Daily Target 5 | 1310.63 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1288.00 (0.25%) | 1295.30 | 1271.55 - 1296.75 | 1.0704 times | Wed 31 December 2025 | 1284.75 (0.9%) | 1260.75 | 1256.90 - 1288.70 | 1.2288 times | Tue 30 December 2025 | 1273.25 (0.29%) | 1261.10 | 1255.85 - 1281.00 | 1.6315 times | Mon 29 December 2025 | 1269.55 (-0%) | 1269.60 | 1262.95 - 1275.50 | 0.4419 times | Fri 26 December 2025 | 1269.60 (-1.63%) | 1298.95 | 1263.45 - 1298.95 | 0.8036 times | Wed 24 December 2025 | 1290.60 (-0.35%) | 1272.25 | 1272.25 - 1306.00 | 0.5898 times | Tue 23 December 2025 | 1295.15 (-0.02%) | 1298.85 | 1286.75 - 1299.75 | 1.3545 times | Mon 22 December 2025 | 1295.35 (2.23%) | 1268.00 | 1264.65 - 1299.00 | 1.0861 times | Fri 19 December 2025 | 1267.10 (3.45%) | 1231.30 | 1222.80 - 1272.70 | 1.0962 times | Thu 18 December 2025 | 1224.90 (-1.87%) | 1248.30 | 1214.50 - 1248.85 | 0.6972 times | Wed 17 December 2025 | 1248.30 (-0.51%) | 1252.15 | 1240.80 - 1267.40 | 0.4239 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1271.93 and 1312.83
| Weekly Target 1 | 1239.3 |
| Weekly Target 2 | 1263.65 |
| Weekly Target 3 | 1280.2 |
| Weekly Target 4 | 1304.55 |
| Weekly Target 5 | 1321.1 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1288.00 (1.45%) | 1269.60 | 1255.85 - 1296.75 | 0.3087 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2707 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4484 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5414 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.4139 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.4809 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.265 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.8536 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.4514 times | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.9659 times | Thu 23 October 2025 | 1197.35 (-1.61%) | 1210.65 | 1194.10 - 1239.95 | 0.3662 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1267.18 and 1292.38
| Monthly Target 1 | 1260.23 |
| Monthly Target 2 | 1274.12 |
| Monthly Target 3 | 1285.4333333333 |
| Monthly Target 4 | 1299.32 |
| Monthly Target 5 | 1310.63 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1288.00 (0.25%) | 1295.30 | 1271.55 - 1296.75 | 0.0185 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.7135 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.4849 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.2607 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.1425 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.878 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.8779 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 1.0326 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.9241 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.6674 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.2603 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1277.03 |
| 12 day DMA | 1271.77 |
| 20 day DMA | 1262.04 |
| 35 day DMA | 1277.62 |
| 50 day DMA | 1265.4 |
| 100 day DMA | 1259.28 |
| 150 day DMA | 1196.14 |
| 200 day DMA | 1125.24 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281 | 1277.5 | 1273.88 |
| 12 day EMA | 1274.44 | 1271.98 | 1269.66 |
| 20 day EMA | 1271.18 | 1269.41 | 1267.8 |
| 35 day EMA | 1264.43 | 1263.04 | 1261.76 |
| 50 day EMA | 1262.61 | 1261.57 | 1260.62 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.03 | 1277.55 | 1279.63 |
| 12 day SMA | 1271.77 | 1267.6 | 1264.63 |
| 20 day SMA | 1262.04 | 1260.92 | 1261.26 |
| 35 day SMA | 1277.62 | 1278.29 | 1279.27 |
| 50 day SMA | 1265.4 | 1264.35 | 1262.81 |
| 100 day SMA | 1259.28 | 1257.01 | 1254.6 |
| 150 day SMA | 1196.14 | 1194.28 | 1192.56 |
| 200 day SMA | 1125.24 | 1122.92 | 1120.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.