Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1203.5 and 1228.9
| Daily Target 1 | 1184.8 |
| Daily Target 2 | 1196.8 |
| Daily Target 3 | 1210.2 |
| Daily Target 4 | 1222.2 |
| Daily Target 5 | 1235.6 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1208.80 (-0.69%) | 1203.65 | 1198.20 - 1223.60 | 0.2081 times | Tue 17 February 2026 | 1217.25 (-0.02%) | 1217.45 | 1209.00 - 1227.00 | 0.3557 times | Mon 16 February 2026 | 1217.45 (-2.06%) | 1224.30 | 1208.15 - 1247.60 | 0.2834 times | Fri 13 February 2026 | 1243.10 (-0.39%) | 1243.05 | 1221.10 - 1248.55 | 2.8207 times | Thu 12 February 2026 | 1248.00 (0.27%) | 1250.30 | 1227.90 - 1254.40 | 0.2449 times | Wed 11 February 2026 | 1244.70 (1.16%) | 1235.75 | 1221.35 - 1251.00 | 0.7359 times | Tue 10 February 2026 | 1230.45 (2.08%) | 1214.45 | 1204.00 - 1231.95 | 0.8618 times | Mon 09 February 2026 | 1205.40 (4.23%) | 1153.00 | 1151.00 - 1214.00 | 0.8537 times | Fri 06 February 2026 | 1156.50 (-6%) | 1232.50 | 1151.00 - 1232.50 | 1.2406 times | Thu 05 February 2026 | 1230.35 (2.2%) | 1234.35 | 1176.45 - 1240.50 | 2.3952 times | Wed 04 February 2026 | 1203.85 (-0.79%) | 1210.05 | 1197.10 - 1221.85 | 0.2308 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1178.8 and 1228.2
| Weekly Target 1 | 1168.8 |
| Weekly Target 2 | 1188.8 |
| Weekly Target 3 | 1218.2 |
| Weekly Target 4 | 1238.2 |
| Weekly Target 5 | 1267.6 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1208.80 (-2.76%) | 1224.30 | 1198.20 - 1247.60 | 0.208 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 1.3546 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 1.3413 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.7302 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.2941 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.7876 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.4217 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.1913 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2527 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4185 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5053 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1173.5 and 1289.7
| Monthly Target 1 | 1084.27 |
| Monthly Target 2 | 1146.53 |
| Monthly Target 3 | 1200.4666666667 |
| Monthly Target 4 | 1262.73 |
| Monthly Target 5 | 1316.67 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1208.80 (2.23%) | 1185.60 | 1138.20 - 1254.40 | 0.6502 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.3899 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6076 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.2925 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0736 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.973 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.5993 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7476 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8793 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.787 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.5683 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1226.92 |
| 12 day DMA | 1218.27 |
| 20 day DMA | 1193.62 |
| 35 day DMA | 1212.94 |
| 50 day DMA | 1226.38 |
| 100 day DMA | 1249.11 |
| 150 day DMA | 1229 |
| 200 day DMA | 1179.85 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.21 | 1224.42 | 1228 |
| 12 day EMA | 1213.92 | 1214.85 | 1214.41 |
| 20 day EMA | 1210.07 | 1210.2 | 1209.46 |
| 35 day EMA | 1218.22 | 1218.77 | 1218.86 |
| 50 day EMA | 1230 | 1230.86 | 1231.42 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.92 | 1234.1 | 1236.74 |
| 12 day SMA | 1218.27 | 1215.84 | 1209.83 |
| 20 day SMA | 1193.62 | 1189.62 | 1184.77 |
| 35 day SMA | 1212.94 | 1214.78 | 1216.27 |
| 50 day SMA | 1226.38 | 1227.35 | 1228.46 |
| 100 day SMA | 1249.11 | 1250.19 | 1251.14 |
| 150 day SMA | 1229 | 1228.09 | 1227.3 |
| 200 day SMA | 1179.85 | 1178.28 | 1176.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.