Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 799.88 and 825.33
| Daily Target 1 | 795.17 |
| Daily Target 2 | 804.58 |
| Daily Target 3 | 820.61666666667 |
| Daily Target 4 | 830.03 |
| Daily Target 5 | 846.07 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 814.00 (-2.78%) | 836.65 | 811.20 - 836.65 | 0.3568 times |
| Tue 08 April 2025 | 837.25 (0.79%) | 821.90 | 813.75 - 846.85 | 1.317 times |
| Fri 04 April 2025 | 830.70 (-5.76%) | 855.40 | 813.40 - 858.35 | 1.3127 times |
| Wed 02 April 2025 | 881.45 (-0.89%) | 893.30 | 878.20 - 895.60 | 0.4571 times |
| Tue 01 April 2025 | 889.35 (1.26%) | 875.15 | 875.15 - 904.00 | 1.0917 times |
| Fri 28 March 2025 | 878.25 (-6.05%) | 915.55 | 854.05 - 930.65 | 1.4401 times |
| Wed 26 March 2025 | 934.80 (-0.59%) | 948.90 | 928.45 - 959.55 | 0.4359 times |
| Tue 25 March 2025 | 940.35 (-1.22%) | 969.95 | 937.00 - 983.40 | 1.043 times |
| Mon 24 March 2025 | 952.00 (-2.33%) | 971.05 | 947.00 - 994.60 | 1.6808 times |
| Fri 21 March 2025 | 974.75 (-0.32%) | 970.00 | 955.70 - 980.00 | 0.8649 times |
| Thu 20 March 2025 | 977.85 (-3.39%) | 1019.75 | 967.00 - 1035.00 | 1.3245 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 794.78 and 830.43
| Weekly Target 1 | 788.37 |
| Weekly Target 2 | 801.18 |
| Weekly Target 3 | 824.01666666667 |
| Weekly Target 4 | 836.83 |
| Weekly Target 5 | 859.67 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 814.00 (-2.01%) | 821.90 | 811.20 - 846.85 | 0.3082 times |
| Fri 04 April 2025 | 830.70 (-5.41%) | 875.15 | 813.40 - 904.00 | 0.527 times |
| Fri 28 March 2025 | 878.25 (-9.9%) | 971.05 | 854.05 - 994.60 | 0.8471 times |
| Fri 21 March 2025 | 974.75 (7.73%) | 903.30 | 892.85 - 1035.00 | 1.4253 times |
| Thu 13 March 2025 | 904.80 (3.62%) | 870.50 | 840.50 - 917.30 | 0.8849 times |
| Fri 07 March 2025 | 873.20 (6.01%) | 828.90 | 795.90 - 887.95 | 0.6962 times |
| Fri 28 February 2025 | 823.70 (-3.58%) | 853.00 | 807.20 - 862.65 | 0.9169 times |
| Fri 21 February 2025 | 854.30 (-5.71%) | 906.40 | 829.45 - 909.40 | 1.6605 times |
| Fri 14 February 2025 | 906.00 (-13.94%) | 1041.05 | 897.70 - 1076.60 | 1.5907 times |
| Fri 07 February 2025 | 1052.70 (11.28%) | 970.65 | 948.00 - 1072.00 | 1.1433 times |
| Fri 31 January 2025 | 945.95 (3.45%) | 890.25 | 850.10 - 950.00 | 1.4942 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 766.2 and 859
| Monthly Target 1 | 750.27 |
| Monthly Target 2 | 782.13 |
| Monthly Target 3 | 843.06666666667 |
| Monthly Target 4 | 874.93 |
| Monthly Target 5 | 935.87 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 814.00 (-7.32%) | 875.15 | 811.20 - 904.00 | 0.1606 times |
| Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 0.7411 times |
| Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.0215 times |
| Fri 31 January 2025 | 945.95 (-10.23%) | 1060.95 | 850.10 - 1131.00 | 1.5245 times |
| Tue 31 December 2024 | 1053.75 (0.18%) | 1051.25 | 1011.95 - 1105.00 | 0.6274 times |
| Fri 29 November 2024 | 1051.85 (7.03%) | 989.95 | 918.00 - 1133.00 | 1.2345 times |
| Thu 31 October 2024 | 982.75 (-10.72%) | 1100.05 | 902.80 - 1115.75 | 1.2163 times |
| Mon 30 September 2024 | 1100.75 (-6.21%) | 1180.40 | 1007.00 - 1252.85 | 1.0863 times |
| Fri 30 August 2024 | 1173.60 (12.64%) | 1056.60 | 860.00 - 1192.00 | 1.0091 times |
| Wed 31 July 2024 | 1041.90 (-4.59%) | 1109.70 | 944.05 - 1206.90 | 1.3786 times |
| Fri 28 June 2024 | 1092.05 (28.42%) | 875.60 | 808.35 - 1180.80 | 2.0055 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 850.55 |
| 12 day DMA | 910.24 |
| 20 day DMA | 903.04 |
| 35 day DMA | 888.88 |
| 50 day DMA | 912.42 |
| 100 day DMA | 979.41 |
| 150 day DMA | 999.13 |
| 200 day DMA | 1015.9 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.83 | 864.74 | 878.49 |
| 12 day EMA | 879.83 | 891.79 | 901.7 |
| 20 day EMA | 891.05 | 899.16 | 905.67 |
| 35 day EMA | 910.72 | 916.41 | 921.07 |
| 50 day EMA | 917.57 | 921.8 | 925.25 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.55 | 863.4 | 882.91 |
| 12 day SMA | 910.24 | 924.24 | 932.43 |
| 20 day SMA | 903.04 | 905.01 | 904.93 |
| 35 day SMA | 888.88 | 893.85 | 900.6 |
| 50 day SMA | 912.42 | 915.98 | 920 |
| 100 day SMA | 979.41 | 980.77 | 982.16 |
| 150 day SMA | 999.13 | 1001.14 | 1002.87 |
| 200 day SMA | 1015.9 | 1016.82 | 1017.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.