Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 4080.85 and 4117.6
| Daily Target 1 | 4072.4 |
| Daily Target 2 | 4089.3 |
| Daily Target 3 | 4109.15 |
| Daily Target 4 | 4126.05 |
| Daily Target 5 | 4145.9 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4106.20 (0.28%) | 4118.75 | 4092.25 - 4129.00 | 0.7559 times | Wed 16 October 2024 | 4094.80 (-0.55%) | 4077.50 | 4068.30 - 4114.60 | 1.0406 times | Tue 15 October 2024 | 4117.50 (-0.46%) | 4145.00 | 4095.50 - 4169.00 | 1.2914 times | Mon 14 October 2024 | 4136.65 (-0.34%) | 4145.00 | 4121.95 - 4166.40 | 0.584 times | Fri 11 October 2024 | 4150.60 (-1.84%) | 4140.00 | 4112.65 - 4240.00 | 3.0541 times | Thu 10 October 2024 | 4228.40 (-0.56%) | 4248.05 | 4200.00 - 4293.30 | 0.5189 times | Wed 09 October 2024 | 4252.30 (0.02%) | 4274.65 | 4245.65 - 4295.00 | 0.2647 times | Tue 08 October 2024 | 4251.30 (-0.49%) | 4270.85 | 4205.00 - 4272.85 | 0.5169 times | Mon 07 October 2024 | 4272.25 (0.94%) | 4265.05 | 4229.00 - 4297.25 | 1.0187 times | Thu 03 October 2024 | 4232.40 (-1.26%) | 4277.95 | 4209.30 - 4277.95 | 0.9549 times | Tue 01 October 2024 | 4286.30 (0.42%) | 4255.00 | 4243.10 - 4295.20 | 1.354 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 4036.9 and 4137.6
| Weekly Target 1 | 4013.8 |
| Weekly Target 2 | 4060 |
| Weekly Target 3 | 4114.5 |
| Weekly Target 4 | 4160.7 |
| Weekly Target 5 | 4215.2 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4106.20 (-1.07%) | 4145.00 | 4068.30 - 4169.00 | 0.8157 times | Fri 11 October 2024 | 4150.60 (-1.93%) | 4265.05 | 4112.65 - 4297.25 | 1.1937 times | Thu 03 October 2024 | 4232.40 (-1.78%) | 4294.95 | 4209.30 - 4296.45 | 0.6379 times | Fri 27 September 2024 | 4309.05 (0.55%) | 4286.05 | 4240.00 - 4378.45 | 0.6993 times | Fri 20 September 2024 | 4285.30 (-5.24%) | 4530.00 | 4226.60 - 4544.80 | 1.6363 times | Fri 13 September 2024 | 4522.25 (1.45%) | 4401.10 | 4401.10 - 4548.00 | 0.7049 times | Fri 06 September 2024 | 4457.50 (-2.07%) | 4584.85 | 4438.35 - 4585.90 | 0.9886 times | Fri 30 August 2024 | 4551.85 (1.97%) | 4480.30 | 4450.00 - 4580.00 | 1.1513 times | Fri 23 August 2024 | 4464.00 (1.07%) | 4417.90 | 4390.45 - 4564.75 | 1.2719 times | Fri 16 August 2024 | 4416.55 (4.41%) | 4239.80 | 4183.60 - 4427.90 | 0.9004 times | Fri 09 August 2024 | 4230.05 (-1.24%) | 4200.05 | 4110.80 - 4256.00 | 0.8843 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3972.78 and 4201.73
| Monthly Target 1 | 3928.3 |
| Monthly Target 2 | 4017.25 |
| Monthly Target 3 | 4157.25 |
| Monthly Target 4 | 4246.2 |
| Monthly Target 5 | 4386.2 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4106.20 (-3.8%) | 4255.00 | 4068.30 - 4297.25 | 0.2101 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.346 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 0.4271 times | Wed 31 July 2024 | 4384.65 (12.28%) | 3904.00 | 3886.05 - 4431.25 | 0.762 times | Fri 28 June 2024 | 3904.95 (6.42%) | 3774.90 | 3593.30 - 3959.95 | 0.5067 times | Fri 31 May 2024 | 3669.50 (-4.01%) | 3800.00 | 3655.00 - 3988.30 | 0.4078 times | Tue 30 April 2024 | 3822.60 (-1.57%) | 3900.00 | 3801.00 - 4063.00 | 0.3547 times | Thu 28 March 2024 | 3883.55 (-5.1%) | 4095.40 | 3828.55 - 4254.45 | 5.4467 times | Thu 29 February 2024 | 4092.15 (7.27%) | 3816.20 | 3805.00 - 4184.55 | 0.5356 times | Wed 31 January 2024 | 3814.75 (0.52%) | 3792.00 | 3651.55 - 3965.00 | 1.0033 times | Fri 29 December 2023 | 3794.95 (8.63%) | 3495.10 | 3490.00 - 3928.95 | 0.4555 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 4121.15 |
| 12 day DMA | 4199.76 |
| 20 day DMA | 4237.1 |
| 35 day DMA | 4350.37 |
| 50 day DMA | 4353.15 |
| 100 day DMA | 4176.51 |
| 150 day DMA | 4097.21 |
| 200 day DMA | 4058.32 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4130.17 | 4142.15 | 4165.82 |
| 12 day EMA | 4188.06 | 4202.94 | 4222.59 |
| 20 day EMA | 4235.6 | 4249.22 | 4265.47 |
| 35 day EMA | 4278.81 | 4288.97 | 4300.4 |
| 50 day EMA | 4326.92 | 4335.93 | 4345.77 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4121.15 | 4145.59 | 4177.09 |
| 12 day SMA | 4199.76 | 4216.66 | 4233.03 |
| 20 day SMA | 4237.1 | 4256.98 | 4277.89 |
| 35 day SMA | 4350.37 | 4361.46 | 4373.07 |
| 50 day SMA | 4353.15 | 4354.14 | 4357.9 |
| 100 day SMA | 4176.51 | 4174.4 | 4171.77 |
| 150 day SMA | 4097.21 | 4096.94 | 4096.38 |
| 200 day SMA | 4058.32 | 4056.84 | 4055.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.