Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3227.33 and 3269.83
| Daily Target 1 | 3218.55 |
| Daily Target 2 | 3236.1 |
| Daily Target 3 | 3261.05 |
| Daily Target 4 | 3278.6 |
| Daily Target 5 | 3303.55 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3253.65 (-0.8%) | 3279.80 | 3243.50 - 3286.00 | 0.6803 times | Fri 26 December 2025 | 3279.80 (-1.22%) | 3312.00 | 3274.00 - 3319.00 | 0.8632 times | Wed 24 December 2025 | 3320.35 (0.3%) | 3308.80 | 3295.40 - 3326.00 | 1.4324 times | Tue 23 December 2025 | 3310.50 (-0.43%) | 3324.40 | 3294.20 - 3324.40 | 0.8955 times | Mon 22 December 2025 | 3324.65 (1.28%) | 3300.10 | 3290.40 - 3328.20 | 1.3027 times | Fri 19 December 2025 | 3282.60 (0.08%) | 3300.00 | 3277.20 - 3317.90 | 0.6009 times | Thu 18 December 2025 | 3280.10 (1.94%) | 3234.70 | 3224.05 - 3288.70 | 2.8342 times | Wed 17 December 2025 | 3217.60 (0.41%) | 3204.55 | 3201.05 - 3236.10 | 0.3408 times | Tue 16 December 2025 | 3204.55 (-0.8%) | 3221.00 | 3191.00 - 3221.05 | 0.5576 times | Mon 15 December 2025 | 3230.40 (0.32%) | 3220.10 | 3196.30 - 3237.00 | 0.4924 times | Fri 12 December 2025 | 3220.15 (0.89%) | 3198.70 | 3184.95 - 3223.95 | 1.0434 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3227.33 and 3269.83
| Weekly Target 1 | 3218.55 |
| Weekly Target 2 | 3236.1 |
| Weekly Target 3 | 3261.05 |
| Weekly Target 4 | 3278.6 |
| Weekly Target 5 | 3303.55 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3253.65 (-0.8%) | 3279.80 | 3243.50 - 3286.00 | 0.0946 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.6248 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.671 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.3723 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.7512 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 1.0827 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.9559 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.5005 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 1.2298 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.7171 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 2.3279 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3187.35 and 3394.5
| Monthly Target 1 | 3027.15 |
| Monthly Target 2 | 3140.4 |
| Monthly Target 3 | 3234.3 |
| Monthly Target 4 | 3347.55 |
| Monthly Target 5 | 3441.45 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3253.65 (3.63%) | 3135.00 | 3121.05 - 3328.20 | 1.035 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.0935 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.6347 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4125 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8266 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.0761 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.2413 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.757 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5503 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3729 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.4932 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3297.79 |
| 12 day DMA | 3259.66 |
| 20 day DMA | 3233.47 |
| 35 day DMA | 3178.88 |
| 50 day DMA | 3130.57 |
| 100 day DMA | 3091.12 |
| 150 day DMA | 3182.83 |
| 200 day DMA | 3258.49 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3279.3 | 3292.13 | 3298.3 |
| 12 day EMA | 3261.79 | 3263.27 | 3260.27 |
| 20 day EMA | 3234.75 | 3232.76 | 3227.81 |
| 35 day EMA | 3186.26 | 3182.29 | 3176.55 |
| 50 day EMA | 3137.84 | 3133.12 | 3127.14 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3297.79 | 3303.58 | 3303.64 |
| 12 day SMA | 3259.66 | 3254.2 | 3248.24 |
| 20 day SMA | 3233.47 | 3227.77 | 3220.62 |
| 35 day SMA | 3178.88 | 3171.95 | 3163.66 |
| 50 day SMA | 3130.57 | 3125.64 | 3120.62 |
| 100 day SMA | 3091.12 | 3089.11 | 3086.88 |
| 150 day SMA | 3182.83 | 3184.46 | 3186.06 |
| 200 day SMA | 3258.49 | 3260.59 | 3263.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.