Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2210.75 and 2323.25
| Daily Target 1 | 2117 |
| Daily Target 2 | 2192 |
| Daily Target 3 | 2229.5 |
| Daily Target 4 | 2304.5 |
| Daily Target 5 | 2342 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2267.00 (6.59%) | 2154.60 | 2154.50 - 2267.00 | 3.448 times | Mon 12 October 2026 | 2126.90 (1.38%) | 2180.00 | 2121.00 - 2195.00 | 1.1629 times | Tue 06 October 2026 | 2098.00 (-0.49%) | 2102.95 | 2083.25 - 2115.00 | 0.3056 times | Mon 05 October 2026 | 2108.35 (1.4%) | 2112.00 | 2065.00 - 2140.80 | 1.684 times | Thu 01 October 2026 | 2079.30 (2.13%) | 2050.00 | 2045.00 - 2094.00 | 0.7302 times | Tue 29 September 2026 | 2036.00 (-1.72%) | 2060.05 | 2036.00 - 2084.00 | 0.6604 times | Mon 28 September 2026 | 2071.70 (-0.59%) | 2088.10 | 2051.20 - 2099.00 | 0.5751 times | Fri 25 September 2026 | 2083.95 (0.33%) | 2059.95 | 2040.00 - 2090.50 | 0.447 times | Thu 24 September 2026 | 2077.00 (-0.43%) | 2081.65 | 2067.70 - 2096.90 | 0.3825 times | Wed 23 September 2026 | 2085.90 (-0.95%) | 2100.00 | 2078.00 - 2103.95 | 0.6043 times | Tue 22 September 2026 | 2106.00 (-1.13%) | 2130.20 | 2098.00 - 2138.05 | 0.8537 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2194 and 2340
| Weekly Target 1 | 2072.33 |
| Weekly Target 2 | 2169.67 |
| Weekly Target 3 | 2218.3333333333 |
| Weekly Target 4 | 2315.67 |
| Weekly Target 5 | 2364.33 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2267.00 (8.06%) | 2180.00 | 2121.00 - 2267.00 | 1.477 times | Tue 06 October 2026 | 2098.00 (0.9%) | 2112.00 | 2065.00 - 2140.80 | 0.6373 times | Thu 01 October 2026 | 2079.30 (-0.22%) | 2088.10 | 2036.00 - 2099.00 | 0.6297 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.9899 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 1.3117 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 1.0546 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.7731 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 1.0465 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.6644 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.4158 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.9919 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2156 and 2378
| Monthly Target 1 | 1971 |
| Monthly Target 2 | 2119 |
| Monthly Target 3 | 2193 |
| Monthly Target 4 | 2341 |
| Monthly Target 5 | 2415 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2267.00 (11.35%) | 2050.00 | 2045.00 - 2267.00 | 0.4068 times | Tue 29 September 2026 | 2036.00 (-13.87%) | 2354.90 | 2036.00 - 2371.00 | 0.7505 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7467 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.4203 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4223 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0003 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1639 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.937 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3747 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7775 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7317 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2135.91 |
| 12 day DMA | 2105.85 |
| 20 day DMA | 2144.81 |
| 35 day DMA | 2213 |
| 50 day DMA | 2270.21 |
| 100 day DMA | 2232.62 |
| 150 day DMA | 2313.64 |
| 200 day DMA | 2508.14 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.17 | 2102.27 | 2089.95 |
| 12 day EMA | 2137.48 | 2113.94 | 2111.59 |
| 20 day EMA | 2156.66 | 2145.05 | 2146.96 |
| 35 day EMA | 2199.6 | 2195.63 | 2199.68 |
| 50 day EMA | 2255.31 | 2254.83 | 2260.05 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.91 | 2089.71 | 2078.67 |
| 12 day SMA | 2105.85 | 2092.02 | 2097.78 |
| 20 day SMA | 2144.81 | 2145.03 | 2153.73 |
| 35 day SMA | 2213 | 2214.37 | 2221 |
| 50 day SMA | 2270.21 | 2270.77 | 2273.31 |
| 100 day SMA | 2232.62 | 2232.68 | 2234.42 |
| 150 day SMA | 2313.64 | 2315.69 | 2319.35 |
| 200 day SMA | 2508.14 | 2512.9 | 2518.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.