Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 4167.55 and 4260.85
| Daily Target 1 | 4147.27 |
| Daily Target 2 | 4187.83 |
| Daily Target 3 | 4240.5666666667 |
| Daily Target 4 | 4281.13 |
| Daily Target 5 | 4333.87 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 4228.40 (-0.56%) | 4248.05 | 4200.00 - 4293.30 | 0.6929 times | Wed 09 October 2024 | 4252.30 (0.02%) | 4274.65 | 4245.65 - 4295.00 | 0.3534 times | Tue 08 October 2024 | 4251.30 (-0.49%) | 4270.85 | 4205.00 - 4272.85 | 0.6901 times | Mon 07 October 2024 | 4272.25 (0.94%) | 4265.05 | 4229.00 - 4297.25 | 1.3603 times | Thu 03 October 2024 | 4232.40 (-1.26%) | 4277.95 | 4209.30 - 4277.95 | 1.2751 times | Tue 01 October 2024 | 4286.30 (0.42%) | 4255.00 | 4243.10 - 4295.20 | 1.8079 times | Mon 30 September 2024 | 4268.40 (-0.94%) | 4294.95 | 4259.85 - 4296.45 | 0.7511 times | Fri 27 September 2024 | 4309.05 (0.41%) | 4343.35 | 4300.10 - 4378.45 | 1.2375 times | Thu 26 September 2024 | 4291.25 (0.36%) | 4255.00 | 4255.00 - 4316.35 | 0.9567 times | Wed 25 September 2024 | 4275.95 (0.08%) | 4257.95 | 4240.00 - 4289.00 | 0.875 times | Tue 24 September 2024 | 4272.40 (0.11%) | 4264.95 | 4243.35 - 4290.00 | 0.3663 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 4165.58 and 4262.83
| Weekly Target 1 | 4144.63 |
| Weekly Target 2 | 4186.52 |
| Weekly Target 3 | 4241.8833333333 |
| Weekly Target 4 | 4283.77 |
| Weekly Target 5 | 4339.13 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 4228.40 (-0.09%) | 4265.05 | 4200.00 - 4297.25 | 0.5487 times | Thu 03 October 2024 | 4232.40 (-1.78%) | 4294.95 | 4209.30 - 4296.45 | 0.6793 times | Fri 27 September 2024 | 4309.05 (0.55%) | 4286.05 | 4240.00 - 4378.45 | 0.7447 times | Fri 20 September 2024 | 4285.30 (-5.24%) | 4530.00 | 4226.60 - 4544.80 | 1.7426 times | Fri 13 September 2024 | 4522.25 (1.45%) | 4401.10 | 4401.10 - 4548.00 | 0.7507 times | Fri 06 September 2024 | 4457.50 (-2.07%) | 4584.85 | 4438.35 - 4585.90 | 1.0528 times | Fri 30 August 2024 | 4551.85 (1.97%) | 4480.30 | 4450.00 - 4580.00 | 1.226 times | Fri 23 August 2024 | 4464.00 (1.07%) | 4417.90 | 4390.45 - 4564.75 | 1.3545 times | Fri 16 August 2024 | 4416.55 (4.41%) | 4239.80 | 4183.60 - 4427.90 | 0.9589 times | Fri 09 August 2024 | 4230.05 (-1.24%) | 4200.05 | 4110.80 - 4256.00 | 0.9417 times | Fri 02 August 2024 | 4283.00 (-2.39%) | 4421.85 | 4268.30 - 4431.25 | 1.351 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 4165.58 and 4262.83
| Monthly Target 1 | 4144.63 |
| Monthly Target 2 | 4186.52 |
| Monthly Target 3 | 4241.8833333333 |
| Monthly Target 4 | 4283.77 |
| Monthly Target 5 | 4339.13 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 4228.40 (-0.94%) | 4255.00 | 4200.00 - 4297.25 | 0.0867 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.3504 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 0.4325 times | Wed 31 July 2024 | 4384.65 (12.28%) | 3904.00 | 3886.05 - 4431.25 | 0.7716 times | Fri 28 June 2024 | 3904.95 (6.42%) | 3774.90 | 3593.30 - 3959.95 | 0.5131 times | Fri 31 May 2024 | 3669.50 (-4.01%) | 3800.00 | 3655.00 - 3988.30 | 0.4129 times | Tue 30 April 2024 | 3822.60 (-1.57%) | 3900.00 | 3801.00 - 4063.00 | 0.3591 times | Thu 28 March 2024 | 3883.55 (-5.1%) | 4095.40 | 3828.55 - 4254.45 | 5.5153 times | Thu 29 February 2024 | 4092.15 (7.27%) | 3816.20 | 3805.00 - 4184.55 | 0.5423 times | Wed 31 January 2024 | 3814.75 (0.52%) | 3792.00 | 3651.55 - 3965.00 | 1.0159 times | Fri 29 December 2023 | 3794.95 (8.63%) | 3495.10 | 3490.00 - 3928.95 | 0.4613 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 4247.33 |
| 12 day DMA | 4267.3 |
| 20 day DMA | 4333.88 |
| 35 day DMA | 4404.81 |
| 50 day DMA | 4372.7 |
| 100 day DMA | 4162.78 |
| 150 day DMA | 4095.58 |
| 200 day DMA | 4050.29 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4249.65 | 4260.28 | 4264.27 |
| 12 day EMA | 4280.82 | 4290.35 | 4297.27 |
| 20 day EMA | 4313.28 | 4322.21 | 4329.57 |
| 35 day EMA | 4333.79 | 4339.99 | 4345.15 |
| 50 day EMA | 4357.52 | 4362.79 | 4367.3 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4247.33 | 4258.91 | 4262.13 |
| 12 day SMA | 4267.3 | 4272.04 | 4275.75 |
| 20 day SMA | 4333.88 | 4347.81 | 4357.84 |
| 35 day SMA | 4404.81 | 4413.21 | 4419.99 |
| 50 day SMA | 4372.7 | 4375.73 | 4378.45 |
| 100 day SMA | 4162.78 | 4159.49 | 4155.77 |
| 150 day SMA | 4095.58 | 4094.67 | 4093.77 |
| 200 day SMA | 4050.29 | 4048.21 | 4046.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.