Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2469.98 and 2556.08
| Daily Target 1 | 2451.85 |
| Daily Target 2 | 2488.1 |
| Daily Target 3 | 2537.95 |
| Daily Target 4 | 2574.2 |
| Daily Target 5 | 2624.05 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2524.35 (-2.45%) | 2587.75 | 2501.70 - 2587.80 | 1.1929 times | Thu 09 April 2026 | 2587.75 (1.09%) | 2559.75 | 2530.20 - 2605.00 | 1.7695 times | Wed 08 April 2026 | 2559.80 (0.79%) | 2583.95 | 2540.20 - 2583.95 | 0.6651 times | Tue 07 April 2026 | 2539.85 (2.68%) | 2468.85 | 2446.55 - 2543.95 | 0.3412 times | Mon 06 April 2026 | 2473.55 (0.89%) | 2455.65 | 2448.20 - 2482.00 | 0.3297 times | Thu 02 April 2026 | 2451.65 (1.8%) | 2389.95 | 2377.20 - 2469.90 | 1.2332 times | Wed 01 April 2026 | 2408.30 (2.09%) | 2417.10 | 2396.65 - 2470.90 | 0.6809 times | Mon 30 March 2026 | 2359.05 (-1.29%) | 2379.95 | 2346.35 - 2397.30 | 1.2406 times | Fri 27 March 2026 | 2389.85 (0.49%) | 2385.05 | 2385.05 - 2421.95 | 0.9288 times | Wed 25 March 2026 | 2378.15 (-0.86%) | 2415.40 | 2371.00 - 2421.70 | 1.6181 times | Tue 24 March 2026 | 2398.80 (0.67%) | 2419.90 | 2378.70 - 2435.55 | 0.3899 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2485.45 and 2643.9
| Weekly Target 1 | 2366.85 |
| Weekly Target 2 | 2445.6 |
| Weekly Target 3 | 2525.3 |
| Weekly Target 4 | 2604.05 |
| Weekly Target 5 | 2683.75 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.2454 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 0.9141 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.086 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.7552 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.7589 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.3642 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.8422 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 0.9022 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.5294 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.6024 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.3997 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2450.78 and 2678.58
| Monthly Target 1 | 2274.38 |
| Monthly Target 2 | 2399.37 |
| Monthly Target 3 | 2502.1833333333 |
| Monthly Target 4 | 2627.17 |
| Monthly Target 5 | 2729.98 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2524.35 (7.01%) | 2417.10 | 2377.20 - 2605.00 | 0.6032 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.1138 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.6341 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9242 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8698 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9018 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3055 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1281 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6601 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8594 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 0.9913 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2537.06 |
| 12 day DMA | 2454.5 |
| 20 day DMA | 2438.04 |
| 35 day DMA | 2516.76 |
| 50 day DMA | 2661.24 |
| 100 day DMA | 2930.39 |
| 150 day DMA | 2966.74 |
| 200 day DMA | 3026.24 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2526.83 | 2528.07 | 2498.23 |
| 12 day EMA | 2488.27 | 2481.71 | 2462.44 |
| 20 day EMA | 2495.88 | 2492.88 | 2482.9 |
| 35 day EMA | 2581.34 | 2584.69 | 2584.51 |
| 50 day EMA | 2688.31 | 2695 | 2699.38 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.06 | 2522.52 | 2486.63 |
| 12 day SMA | 2454.5 | 2443.35 | 2424.09 |
| 20 day SMA | 2438.04 | 2437.49 | 2434.49 |
| 35 day SMA | 2516.76 | 2522.01 | 2525 |
| 50 day SMA | 2661.24 | 2673.92 | 2685.38 |
| 100 day SMA | 2930.39 | 2936.21 | 2941.64 |
| 150 day SMA | 2966.74 | 2970.47 | 2973.87 |
| 200 day SMA | 3026.24 | 3031.19 | 3035.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.