Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2121.98 and 2264.23
| Daily Target 1 | 2007.32 |
| Daily Target 2 | 2094.38 |
| Daily Target 3 | 2149.5666666667 |
| Daily Target 4 | 2236.63 |
| Daily Target 5 | 2291.82 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2181.45 (5.43%) | 2069.15 | 2062.50 - 2204.75 | 2.8115 times | Fri 10 July 2026 | 2069.05 (1.04%) | 2109.95 | 2064.80 - 2132.00 | 1.1422 times | Thu 09 July 2026 | 2047.75 (-0.52%) | 2055.30 | 2016.05 - 2064.60 | 1.2009 times | Wed 08 July 2026 | 2058.55 (-1.78%) | 2098.00 | 2049.00 - 2109.00 | 0.3982 times | Tue 07 July 2026 | 2095.85 (0.15%) | 2055.00 | 2050.00 - 2122.30 | 0.4986 times | Fri 03 July 2026 | 2092.75 (1.24%) | 2108.35 | 2085.10 - 2116.45 | 0.3991 times | Thu 02 July 2026 | 2067.05 (4.28%) | 2008.70 | 2003.00 - 2077.10 | 1.255 times | Wed 01 July 2026 | 1982.20 (-2.55%) | 2045.50 | 1976.00 - 2051.90 | 1.0265 times | Tue 30 June 2026 | 2034.05 (-3%) | 2096.95 | 2018.90 - 2103.15 | 0.8042 times | Mon 29 June 2026 | 2096.95 (0.06%) | 2085.10 | 2072.00 - 2104.25 | 0.4638 times | Thu 25 June 2026 | 2095.60 (-0.62%) | 2139.80 | 2088.05 - 2148.65 | 0.8732 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2121.98 and 2264.23
| Weekly Target 1 | 2007.32 |
| Weekly Target 2 | 2094.38 |
| Weekly Target 3 | 2149.5666666667 |
| Weekly Target 4 | 2236.63 |
| Weekly Target 5 | 2291.82 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2181.45 (5.43%) | 2069.15 | 2062.50 - 2204.75 | 0.7614 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.8774 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.0693 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.1155 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 0.9693 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.7205 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.7273 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.5472 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.2556 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 0.9566 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.6696 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2078.73 and 2307.48
| Monthly Target 1 | 1891.98 |
| Monthly Target 2 | 2036.72 |
| Monthly Target 3 | 2120.7333333333 |
| Monthly Target 4 | 2265.47 |
| Monthly Target 5 | 2349.48 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2181.45 (7.25%) | 2045.50 | 1976.00 - 2204.75 | 0.693 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4289 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0049 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1693 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9413 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.381 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7811 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7351 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7621 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.1034 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 0.9534 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2090.53 |
| 12 day DMA | 2077.5 |
| 20 day DMA | 2109.64 |
| 35 day DMA | 2170.66 |
| 50 day DMA | 2228.47 |
| 100 day DMA | 2382.96 |
| 150 day DMA | 2651.68 |
| 200 day DMA | 2750.72 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.89 | 2065.12 | 2063.16 |
| 12 day EMA | 2096.51 | 2081.07 | 2083.26 |
| 20 day EMA | 2117.48 | 2110.75 | 2115.14 |
| 35 day EMA | 2173.34 | 2172.86 | 2178.97 |
| 50 day EMA | 2234.8 | 2236.98 | 2243.83 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.53 | 2072.79 | 2072.39 |
| 12 day SMA | 2077.5 | 2067.39 | 2072.25 |
| 20 day SMA | 2109.64 | 2107.33 | 2111.58 |
| 35 day SMA | 2170.66 | 2174.82 | 2182.21 |
| 50 day SMA | 2228.47 | 2233.74 | 2241.3 |
| 100 day SMA | 2382.96 | 2390.99 | 2399.77 |
| 150 day SMA | 2651.68 | 2658.07 | 2665.19 |
| 200 day SMA | 2750.72 | 2755.37 | 2760.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.