Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong Daily Stock price targets for Tcs 532540 are 3778.28 and 3816.83

Daily Target 13770.67
Daily Target 23785.88
Daily Target 33809.2166666667
Daily Target 43824.43
Daily Target 53847.77

Daily price and volume Tcs

Date Closing Open Range Volume
Wed 19 June 2024 3801.10 (-0.36%) 3821.50 3794.00 - 3832.55 0.3115 times
Tue 18 June 2024 3814.75 (-1.62%) 3822.15 3797.35 - 3842.00 0.4274 times
Fri 14 June 2024 3877.50 (0%) 3859.25 3853.75 - 3889.95 0.8345 times
Thu 13 June 2024 3877.50 (1.18%) 3859.25 3853.75 - 3889.95 0.8345 times
Wed 12 June 2024 3832.40 (-0.51%) 3879.65 3827.20 - 3893.30 0.2501 times
Tue 11 June 2024 3852.05 (-0.11%) 3861.95 3842.00 - 3878.00 0.284 times
Mon 10 June 2024 3856.30 (-0.94%) 3904.95 3842.00 - 3904.95 0.3859 times
Fri 07 June 2024 3892.90 (1.62%) 3835.00 3835.00 - 3915.00 4.5044 times
Thu 06 June 2024 3830.70 (2.24%) 3776.00 3742.00 - 3839.00 1.069 times
Wed 05 June 2024 3746.60 (0.83%) 3715.00 3700.00 - 3783.60 1.0988 times
Tue 04 June 2024 3715.80 (0.23%) 3719.95 3593.30 - 3743.85 2.1026 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 3773.55 and 3821.55

Weekly Target 13764.37
Weekly Target 23782.73
Weekly Target 33812.3666666667
Weekly Target 43830.73
Weekly Target 53860.37

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Wed 19 June 2024 3801.10 (-1.97%) 3822.15 3794.00 - 3842.00 0.164 times
Fri 14 June 2024 3877.50 (-0.4%) 3904.95 3827.20 - 3904.95 0.5747 times
Fri 07 June 2024 3892.90 (6.09%) 3774.90 3593.30 - 3915.00 2.0676 times
Fri 31 May 2024 3669.50 (-4.71%) 3852.65 3655.00 - 3907.00 1.7231 times
Fri 24 May 2024 3850.75 (0.02%) 3844.95 3810.10 - 3904.75 0.8888 times
Sat 18 May 2024 3850.00 (-1.18%) 3888.00 3829.70 - 3955.00 0.9777 times
Fri 10 May 2024 3895.85 (1.47%) 3859.95 3855.00 - 3988.30 0.6796 times
Fri 03 May 2024 3839.35 (0.7%) 3825.60 3782.50 - 3893.30 0.8073 times
Fri 26 April 2024 3812.85 (-0.38%) 3828.60 3801.25 - 3896.00 0.8211 times
Fri 19 April 2024 3827.45 (-4.32%) 3995.00 3801.00 - 4063.00 1.296 times
Fri 12 April 2024 4000.30 (0.52%) 3980.00 3916.60 - 4030.00 1.0721 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 3697.2 and 4018.9

Monthly Target 13448.1
Monthly Target 23624.6
Monthly Target 33769.8
Monthly Target 43946.3
Monthly Target 54091.5

Monthly price and volumes Tcs

Date Closing Open Range Volume
Wed 19 June 2024 3801.10 (3.59%) 3774.90 3593.30 - 3915.00 0.2419 times
Fri 31 May 2024 3669.50 (-4.01%) 3800.00 3655.00 - 3988.30 0.4133 times
Tue 30 April 2024 3822.60 (-1.57%) 3900.00 3801.00 - 4063.00 0.3595 times
Thu 28 March 2024 3883.55 (-5.1%) 4095.40 3828.55 - 4254.45 5.5205 times
Thu 29 February 2024 4092.15 (7.27%) 3816.20 3805.00 - 4184.55 0.5428 times
Wed 31 January 2024 3814.75 (0.52%) 3792.00 3651.55 - 3965.00 1.0169 times
Fri 29 December 2023 3794.95 (8.63%) 3495.10 3490.00 - 3928.95 0.4617 times
Thu 30 November 2023 3493.40 (3.72%) 3354.75 3313.00 - 3543.40 0.4432 times
Tue 31 October 2023 3368.20 (-4.6%) 3531.05 3330.40 - 3680.00 0.6726 times
Fri 29 September 2023 3530.75 (5.17%) 3359.05 3357.05 - 3633.05 0.3276 times
Thu 31 August 2023 3357.05 (-1.87%) 3408.15 3345.00 - 3487.75 0.4458 times

 monthly chart Tcs

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 3840.65
12 day DMA 3817.08
20 day DMA 3813.97
35 day DMA 3847.65
50 day DMA 3863.22
100 day DMA 3942.26
150 day DMA 3849.95
200 day DMA 3758.24

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA3829.433843.593858.01
12 day EMA3827.593832.43835.61
20 day EMA3830.093833.143835.08
35 day EMA3843.813846.323848.18
50 day EMA3865.953868.63870.8

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA3840.653850.843859.15
12 day SMA3817.083806.113799.53
20 day SMA3813.9738153816.76
35 day SMA3847.653849.633849.58
50 day SMA3863.223867.263869.91
100 day SMA3942.263942.863944.13
150 day SMA3849.953846.933844.04
200 day SMA3758.243756.113753.94
Back to top | Use Dark Theme