Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3451.35 and 3515.15
| Daily Target 1 | 3402.1 |
| Daily Target 2 | 3436.8 |
| Daily Target 3 | 3465.9 |
| Daily Target 4 | 3500.6 |
| Daily Target 5 | 3529.7 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 3471.50 (0.81%) | 3444.10 | 3431.20 - 3495.00 | 0.9272 times |
| Mon 28 April 2025 | 3443.55 (-0.11%) | 3431.00 | 3405.00 - 3457.95 | 0.596 times |
| Fri 25 April 2025 | 3447.35 (1.36%) | 3402.60 | 3402.60 - 3477.55 | 0.586 times |
| Thu 24 April 2025 | 3401.25 (2.51%) | 3401.90 | 3389.00 - 3412.30 | 0.5219 times |
| Tue 22 April 2025 | 3318.05 (-0.11%) | 3324.95 | 3294.45 - 3333.70 | 1.4678 times |
| Mon 21 April 2025 | 3321.60 (0.69%) | 3293.95 | 3285.85 - 3353.85 | 1.1677 times |
| Thu 17 April 2025 | 3298.95 (0.8%) | 3240.00 | 3218.50 - 3304.00 | 0.6073 times |
| Wed 16 April 2025 | 3272.75 (0.77%) | 3274.75 | 3230.10 - 3278.20 | 0.7558 times |
| Tue 15 April 2025 | 3247.70 (0.48%) | 3300.05 | 3240.20 - 3310.00 | 1.3946 times |
| Fri 11 April 2025 | 3232.30 (-0.43%) | 3290.00 | 3205.25 - 3298.40 | 1.9758 times |
| Wed 09 April 2025 | 3246.10 (-1.44%) | 3276.00 | 3215.90 - 3276.00 | 1.1303 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3438.25 and 3528.25
| Weekly Target 1 | 3367.17 |
| Weekly Target 2 | 3419.33 |
| Weekly Target 3 | 3457.1666666667 |
| Weekly Target 4 | 3509.33 |
| Weekly Target 5 | 3547.17 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 3471.50 (0.7%) | 3431.00 | 3405.00 - 3495.00 | 0.4719 times |
| Fri 25 April 2025 | 3447.35 (4.5%) | 3293.95 | 3285.85 - 3477.55 | 1.1597 times |
| Thu 17 April 2025 | 3298.95 (2.06%) | 3300.05 | 3218.50 - 3310.00 | 0.8544 times |
| Fri 11 April 2025 | 3232.30 (-2.04%) | 3299.00 | 3205.25 - 3348.90 | 1.6664 times |
| Fri 04 April 2025 | 3299.45 (-8.46%) | 3588.95 | 3295.60 - 3588.95 | 0.7346 times |
| Fri 28 March 2025 | 3604.45 (0.7%) | 3585.05 | 3566.65 - 3708.90 | 0.8698 times |
| Fri 21 March 2025 | 3579.40 (1.91%) | 3508.50 | 3463.05 - 3615.00 | 1.3599 times |
| Thu 13 March 2025 | 3512.35 (-2.74%) | 3610.20 | 3484.50 - 3623.45 | 0.3971 times |
| Fri 07 March 2025 | 3611.30 (3.66%) | 3499.85 | 3463.80 - 3624.95 | 0.7792 times |
| Fri 28 February 2025 | 3483.90 (-7.97%) | 3767.35 | 3457.35 - 3767.35 | 1.7071 times |
| Fri 21 February 2025 | 3785.75 (-3.74%) | 3900.00 | 3755.00 - 3934.55 | 1.2837 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3146.53 and 3530.23
| Monthly Target 1 | 3038.2 |
| Monthly Target 2 | 3254.85 |
| Monthly Target 3 | 3421.9 |
| Monthly Target 4 | 3638.55 |
| Monthly Target 5 | 3805.6 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 3471.50 (-3.69%) | 3588.95 | 3205.25 - 3588.95 | 0.9198 times |
| Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.6411 times |
| Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.8478 times |
| Fri 31 January 2025 | 4109.00 (0.29%) | 4100.00 | 4011.25 - 4321.65 | 0.9839 times |
| Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.7057 times |
| Fri 29 November 2024 | 4273.55 (7.61%) | 3992.95 | 3915.00 - 4377.00 | 0.8989 times |
| Thu 31 October 2024 | 3971.25 (-6.96%) | 4255.00 | 3959.00 - 4297.25 | 1.1042 times |
| Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.8788 times |
| Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 1.0846 times |
| Wed 31 July 2024 | 4384.65 (12.28%) | 3904.00 | 3886.05 - 4431.25 | 1.9352 times |
| Fri 28 June 2024 | 3904.95 (6.42%) | 3774.90 | 3593.30 - 3959.95 | 1.2868 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3416.34 |
| 12 day DMA | 3332.89 |
| 20 day DMA | 3424.9 |
| 35 day DMA | 3476.36 |
| 50 day DMA | 3601.83 |
| 100 day DMA | 3910.23 |
| 150 day DMA | 4004.39 |
| 200 day DMA | 4077.67 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3422.28 | 3397.67 | 3374.73 |
| 12 day EMA | 3398.34 | 3385.04 | 3374.4 |
| 20 day EMA | 3426.78 | 3422.07 | 3419.81 |
| 35 day EMA | 3521.38 | 3524.32 | 3529.08 |
| 50 day EMA | 3624.51 | 3630.75 | 3638.39 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3416.34 | 3386.36 | 3357.44 |
| 12 day SMA | 3332.89 | 3318.55 | 3327 |
| 20 day SMA | 3424.9 | 3429.47 | 3432.15 |
| 35 day SMA | 3476.36 | 3480.92 | 3487.53 |
| 50 day SMA | 3601.83 | 3614.67 | 3627.15 |
| 100 day SMA | 3910.23 | 3918.67 | 3926.69 |
| 150 day SMA | 4004.39 | 4011.29 | 4018.02 |
| 200 day SMA | 4077.67 | 4079.84 | 4082.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.