Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2674.33 and 2817.73
| Daily Target 1 | 2648.47 |
| Daily Target 2 | 2700.18 |
| Daily Target 3 | 2791.8666666667 |
| Daily Target 4 | 2843.58 |
| Daily Target 5 | 2935.27 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2751.90 (-5.41%) | 2883.55 | 2740.15 - 2883.55 | 1.9346 times | Wed 11 February 2026 | 2909.40 (-2.51%) | 2984.65 | 2905.00 - 2998.00 | 0.4041 times | Tue 10 February 2026 | 2984.25 (1.26%) | 2950.00 | 2943.55 - 3011.00 | 1.2666 times | Mon 09 February 2026 | 2947.10 (0.19%) | 2979.95 | 2935.00 - 2979.95 | 0.1755 times | Fri 06 February 2026 | 2941.45 (-1.69%) | 2992.00 | 2915.15 - 2992.00 | 1.0513 times | Thu 05 February 2026 | 2992.05 (-0.26%) | 2998.95 | 2970.35 - 3029.50 | 1.0481 times | Wed 04 February 2026 | 2999.80 (-6.95%) | 3122.00 | 2986.85 - 3122.00 | 2.6035 times | Tue 03 February 2026 | 3223.70 (1.72%) | 3320.90 | 3185.55 - 3336.70 | 0.4772 times | Mon 02 February 2026 | 3169.30 (-0.5%) | 3188.05 | 3133.55 - 3198.80 | 0.239 times | Sun 01 February 2026 | 3185.15 (1.92%) | 3110.65 | 3103.85 - 3234.90 | 0.8002 times | Fri 30 January 2026 | 3125.05 (-0.67%) | 3146.00 | 3092.30 - 3146.00 | 0.1914 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2610.6 and 2881.45
| Weekly Target 1 | 2563.5 |
| Weekly Target 2 | 2657.7 |
| Weekly Target 3 | 2834.35 |
| Weekly Target 4 | 2928.55 |
| Weekly Target 5 | 3105.2 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2751.90 (-6.44%) | 2979.95 | 2740.15 - 3011.00 | 1.397 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 2.298 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.5733 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 1.2147 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 1.0045 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.8784 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.5433 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.4896 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.5258 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.0754 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.3723 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2447.75 and 3044.3
| Monthly Target 1 | 2346.37 |
| Monthly Target 2 | 2549.13 |
| Monthly Target 3 | 2942.9166666667 |
| Monthly Target 4 | 3145.68 |
| Monthly Target 5 | 3539.47 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2751.90 (-11.94%) | 3110.65 | 2740.15 - 3336.70 | 0.948 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 1.0147 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.955 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9901 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.4334 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.2385 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.7248 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.9435 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0884 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.6638 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.4825 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2906.82 |
| 12 day DMA | 3031.27 |
| 20 day DMA | 3082.23 |
| 35 day DMA | 3151.47 |
| 50 day DMA | 3176.91 |
| 100 day DMA | 3111.9 |
| 150 day DMA | 3114.82 |
| 200 day DMA | 3201.75 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2896.19 | 2968.32 | 2997.77 |
| 12 day EMA | 2993.68 | 3037.62 | 3060.93 |
| 20 day EMA | 3051.29 | 3082.79 | 3101.03 |
| 35 day EMA | 3105.41 | 3126.22 | 3138.98 |
| 50 day EMA | 3146.61 | 3162.71 | 3173.05 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.82 | 2954.85 | 2972.93 |
| 12 day SMA | 3031.27 | 3068.6 | 3089.35 |
| 20 day SMA | 3082.23 | 3104.25 | 3122.16 |
| 35 day SMA | 3151.47 | 3167.43 | 3179.29 |
| 50 day SMA | 3176.91 | 3184.59 | 3189.11 |
| 100 day SMA | 3111.9 | 3116.11 | 3118.47 |
| 150 day SMA | 3114.82 | 3119.22 | 3122.63 |
| 200 day SMA | 3201.75 | 3205 | 3207.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.