Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2414.43 and 2507.13
| Daily Target 1 | 2340.22 |
| Daily Target 2 | 2395.93 |
| Daily Target 3 | 2432.9166666667 |
| Daily Target 4 | 2488.63 |
| Daily Target 5 | 2525.62 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2451.65 (1.8%) | 2389.95 | 2377.20 - 2469.90 | 1.378 times | Wed 01 April 2026 | 2408.30 (2.09%) | 2417.10 | 2396.65 - 2470.90 | 0.7609 times | Mon 30 March 2026 | 2359.05 (-1.29%) | 2379.95 | 2346.35 - 2397.30 | 1.3861 times | Fri 27 March 2026 | 2389.85 (0.49%) | 2385.05 | 2385.05 - 2421.95 | 1.0378 times | Wed 25 March 2026 | 2378.15 (-0.86%) | 2415.40 | 2371.00 - 2421.70 | 1.8079 times | Tue 24 March 2026 | 2398.80 (0.67%) | 2419.90 | 2378.70 - 2435.55 | 0.4357 times | Mon 23 March 2026 | 2382.90 (-0.32%) | 2365.00 | 2350.00 - 2407.00 | 0.9064 times | Fri 20 March 2026 | 2390.60 (1.44%) | 2379.10 | 2364.00 - 2407.80 | 0.5066 times | Thu 19 March 2026 | 2356.55 (-3.47%) | 2416.00 | 2350.10 - 2423.15 | 1.1193 times | Wed 18 March 2026 | 2441.15 (2.07%) | 2410.00 | 2410.00 - 2483.05 | 0.6614 times | Tue 17 March 2026 | 2391.75 (-0.69%) | 2422.00 | 2360.00 - 2422.00 | 0.2734 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2399 and 2523.55
| Weekly Target 1 | 2298.42 |
| Weekly Target 2 | 2375.03 |
| Weekly Target 3 | 2422.9666666667 |
| Weekly Target 4 | 2499.58 |
| Weekly Target 5 | 2547.52 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 0.9985 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.1863 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.825 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.829 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.3979 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.92 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 0.9855 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.6707 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.7505 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.4367 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 0.9253 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2414.43 and 2508.13
| Monthly Target 1 | 2339.55 |
| Monthly Target 2 | 2395.6 |
| Monthly Target 3 | 2433.25 |
| Monthly Target 4 | 2489.3 |
| Monthly Target 5 | 2526.95 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2451.65 (3.93%) | 2417.10 | 2377.20 - 2470.90 | 0.194 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.1623 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.7052 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9645 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9077 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9411 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3624 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1772 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6889 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8968 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0345 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2397.4 |
| 12 day DMA | 2396.43 |
| 20 day DMA | 2442.25 |
| 35 day DMA | 2555.63 |
| 50 day DMA | 2721.53 |
| 100 day DMA | 2956.57 |
| 150 day DMA | 2985.71 |
| 200 day DMA | 3049.63 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2410.11 | 2389.34 | 2379.86 |
| 12 day EMA | 2419.08 | 2413.16 | 2414.04 |
| 20 day EMA | 2465.72 | 2467.2 | 2473.4 |
| 35 day EMA | 2593.21 | 2601.54 | 2612.92 |
| 50 day EMA | 2729.82 | 2741.17 | 2754.75 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.4 | 2386.83 | 2381.75 |
| 12 day SMA | 2396.43 | 2392.98 | 2395.86 |
| 20 day SMA | 2442.25 | 2450.33 | 2461.73 |
| 35 day SMA | 2555.63 | 2569.79 | 2585.02 |
| 50 day SMA | 2721.53 | 2735.76 | 2751.73 |
| 100 day SMA | 2956.57 | 2962.17 | 2967.98 |
| 150 day SMA | 2985.71 | 2990.05 | 2994.64 |
| 200 day SMA | 3049.63 | 3054.69 | 3059.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.