Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 4359.5 and 4449.95
| Daily Target 1 | 4289.72 |
| Daily Target 2 | 4338.83 |
| Daily Target 3 | 4380.1666666667 |
| Daily Target 4 | 4429.28 |
| Daily Target 5 | 4470.62 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4387.95 (1.5%) | 4331.05 | 4331.05 - 4421.50 | 1.8552 times | Thu 25 July 2024 | 4322.90 (0.39%) | 4296.95 | 4276.50 - 4343.95 | 0.2602 times | Wed 24 July 2024 | 4306.20 (0.09%) | 4281.05 | 4277.25 - 4339.00 | 0.5151 times | Tue 23 July 2024 | 4302.50 (0.38%) | 4298.95 | 4265.55 - 4360.00 | 0.3178 times | Mon 22 July 2024 | 4286.20 (-0.38%) | 4295.05 | 4265.00 - 4318.00 | 0.4112 times | Fri 19 July 2024 | 4302.75 (-0.27%) | 4314.30 | 4286.15 - 4360.25 | 1.0932 times | Thu 18 July 2024 | 4314.30 (3.33%) | 4159.95 | 4159.95 - 4324.30 | 1.3234 times | Tue 16 July 2024 | 4175.35 (0.18%) | 4180.00 | 4144.65 - 4193.35 | 0.8116 times | Mon 15 July 2024 | 4168.00 (-0.4%) | 4225.60 | 4158.00 - 4237.05 | 0.7223 times | Fri 12 July 2024 | 4184.90 (6.68%) | 4001.15 | 3974.10 - 4199.00 | 2.69 times | Thu 11 July 2024 | 3922.70 (0.33%) | 3944.65 | 3895.70 - 3979.90 | 2.516 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 4326.48 and 4482.98
| Weekly Target 1 | 4201.65 |
| Weekly Target 2 | 4294.8 |
| Weekly Target 3 | 4358.15 |
| Weekly Target 4 | 4451.3 |
| Weekly Target 5 | 4514.65 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4387.95 (1.98%) | 4295.05 | 4265.00 - 4421.50 | 0.9965 times | Fri 19 July 2024 | 4302.75 (2.82%) | 4225.60 | 4144.65 - 4360.25 | 1.1719 times | Fri 12 July 2024 | 4184.90 (4.3%) | 4015.05 | 3895.70 - 4199.00 | 2.0218 times | Fri 05 July 2024 | 4012.45 (2.75%) | 3904.00 | 3886.05 - 4047.75 | 0.8237 times | Fri 28 June 2024 | 3904.95 (2.52%) | 3848.95 | 3793.70 - 3959.95 | 1.3259 times | Fri 21 June 2024 | 3808.95 (-1.77%) | 3822.15 | 3780.10 - 3877.10 | 0.6032 times | Fri 14 June 2024 | 3877.50 (-0.4%) | 3904.95 | 3827.20 - 3904.95 | 0.3344 times | Fri 07 June 2024 | 3892.90 (6.09%) | 3774.90 | 3593.30 - 3915.00 | 1.203 times | Fri 31 May 2024 | 3669.50 (-4.71%) | 3852.65 | 3655.00 - 3907.00 | 1.0025 times | Fri 24 May 2024 | 3850.75 (0.02%) | 3844.95 | 3810.10 - 3904.75 | 0.5171 times | Sat 18 May 2024 | 3850.00 (-1.18%) | 3888.00 | 3829.70 - 3955.00 | 0.5688 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 4137 and 4672.45
| Monthly Target 1 | 3696.38 |
| Monthly Target 2 | 4042.17 |
| Monthly Target 3 | 4231.8333333333 |
| Monthly Target 4 | 4577.62 |
| Monthly Target 5 | 4767.28 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4387.95 (12.37%) | 3904.00 | 3886.05 - 4421.50 | 0.6951 times | Fri 28 June 2024 | 3904.95 (6.42%) | 3774.90 | 3593.30 - 3959.95 | 0.4806 times | Fri 31 May 2024 | 3669.50 (-4.01%) | 3800.00 | 3655.00 - 3988.30 | 0.3868 times | Tue 30 April 2024 | 3822.60 (-1.57%) | 3900.00 | 3801.00 - 4063.00 | 0.3364 times | Thu 28 March 2024 | 3883.55 (-5.1%) | 4095.40 | 3828.55 - 4254.45 | 5.1656 times | Thu 29 February 2024 | 4092.15 (7.27%) | 3816.20 | 3805.00 - 4184.55 | 0.5079 times | Wed 31 January 2024 | 3814.75 (0.52%) | 3792.00 | 3651.55 - 3965.00 | 0.9515 times | Fri 29 December 2023 | 3794.95 (8.63%) | 3495.10 | 3490.00 - 3928.95 | 0.432 times | Thu 30 November 2023 | 3493.40 (3.72%) | 3354.75 | 3313.00 - 3543.40 | 0.4147 times | Tue 31 October 2023 | 3368.20 (-4.6%) | 3531.05 | 3330.40 - 3680.00 | 0.6294 times | Fri 29 September 2023 | 3530.75 (5.17%) | 3359.05 | 3357.05 - 3633.05 | 0.3065 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 4321.15 |
| 12 day DMA | 4215.3 |
| 20 day DMA | 4122.21 |
| 35 day DMA | 4003.22 |
| 50 day DMA | 3943.25 |
| 100 day DMA | 3954.14 |
| 150 day DMA | 3939.04 |
| 200 day DMA | 3829.04 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4323.95 | 4291.95 | 4276.48 |
| 12 day EMA | 4234.42 | 4206.52 | 4185.37 |
| 20 day EMA | 4155.61 | 4131.16 | 4110.99 |
| 35 day EMA | 4064.42 | 4045.37 | 4029.03 |
| 50 day EMA | 3978.98 | 3962.29 | 3947.58 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4321.15 | 4304.11 | 4302.39 |
| 12 day SMA | 4215.3 | 4182.28 | 4153.37 |
| 20 day SMA | 4122.21 | 4099.49 | 4076.15 |
| 35 day SMA | 4003.22 | 3984.89 | 3967.55 |
| 50 day SMA | 3943.25 | 3933.1 | 3924.68 |
| 100 day SMA | 3954.14 | 3951.43 | 3949.23 |
| 150 day SMA | 3939.04 | 3935.51 | 3932.42 |
| 200 day SMA | 3829.04 | 3825.05 | 3821.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.