Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1991.65 and 2049.8
| Daily Target 1 | 1980.2 |
| Daily Target 2 | 2003.1 |
| Daily Target 3 | 2038.35 |
| Daily Target 4 | 2061.25 |
| Daily Target 5 | 2096.5 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2026.00 (-0.44%) | 2033.95 | 2015.45 - 2073.60 | 0.5671 times | Thu 12 November 2026 | 2035.00 (1.18%) | 2019.55 | 1984.85 - 2038.70 | 0.431 times | Wed 11 November 2026 | 2011.35 (-1.79%) | 2061.95 | 2003.00 - 2069.00 | 0.6321 times | Mon 09 November 2026 | 2048.00 (-0.1%) | 2061.25 | 2014.25 - 2062.60 | 0.5873 times | Fri 30 October 2026 | 2050.00 (4.59%) | 1976.00 | 1972.05 - 2061.90 | 1.9772 times | Thu 29 October 2026 | 1960.00 (0%) | 1975.00 | 1939.00 - 1977.00 | 0.3657 times | Wed 28 October 2026 | 1960.00 (-1.8%) | 1946.60 | 1904.00 - 1976.80 | 1.0484 times | Tue 27 October 2026 | 1996.00 (0.2%) | 1980.40 | 1953.45 - 2008.70 | 1.753 times | Mon 26 October 2026 | 1992.00 (4.84%) | 1847.70 | 1814.35 - 1996.50 | 1.3971 times | Fri 23 October 2026 | 1900.00 (-0.73%) | 1918.90 | 1889.85 - 1991.10 | 1.2412 times | Thu 22 October 2026 | 1914.00 (-2.05%) | 1954.00 | 1901.45 - 1986.75 | 1.1045 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1961.05 and 2049.8
| Weekly Target 1 | 1939.4 |
| Weekly Target 2 | 1982.7 |
| Weekly Target 3 | 2028.15 |
| Weekly Target 4 | 2071.45 |
| Weekly Target 5 | 2116.9 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2026.00 (-1.17%) | 2061.25 | 1984.85 - 2073.60 | 0.5799 times | Fri 30 October 2026 | 2050.00 (7.89%) | 1847.70 | 1814.35 - 2061.90 | 1.7108 times | Fri 23 October 2026 | 1900.00 (-2.56%) | 1953.85 | 1889.85 - 1991.10 | 0.8545 times | Fri 16 October 2026 | 1950.00 (5.88%) | 1877.55 | 1836.80 - 1972.35 | 1.0483 times | Tue 06 October 2026 | 1841.75 (0.91%) | 1835.05 | 1795.30 - 1888.00 | 0.4978 times | Thu 01 October 2026 | 1825.20 (1.97%) | 1785.00 | 1721.00 - 1830.85 | 0.517 times | Fri 25 September 2026 | 1790.00 (1.7%) | 1814.80 | 1757.95 - 1818.80 | 0.624 times | Fri 18 September 2026 | 1760.00 (-4.73%) | 1884.00 | 1716.75 - 1892.65 | 1.2507 times | Fri 11 September 2026 | 1847.40 (-6.1%) | 1962.00 | 1780.10 - 1962.00 | 1.7434 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 1.1736 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 1.657 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1961.05 and 2049.8
| Monthly Target 1 | 1939.4 |
| Monthly Target 2 | 1982.7 |
| Monthly Target 3 | 2028.15 |
| Monthly Target 4 | 2071.45 |
| Monthly Target 5 | 2116.9 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2026.00 (-1.17%) | 2061.25 | 1984.85 - 2073.60 | 0.0793 times | Fri 30 October 2026 | 2050.00 (19.12%) | 1758.00 | 1758.00 - 2061.90 | 0.6012 times | Tue 29 September 2026 | 1721.00 (-13.47%) | 1988.65 | 1716.75 - 1995.00 | 0.5906 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8589 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.8658 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.6798 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.4811 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.103 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.923 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.8174 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5645 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 2034.07 |
| 12 day DMA | 1987.2 |
| 20 day DMA | 1951.59 |
| 35 day DMA | 1884.23 |
| 50 day DMA | 1896.61 |
| 100 day DMA | 1731.33 |
| 150 day DMA | 1581.3 |
| 200 day DMA | 1544.65 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.87 | 2018.3 | 2009.95 |
| 12 day EMA | 1989.71 | 1983.12 | 1973.69 |
| 20 day EMA | 1958.72 | 1951.64 | 1942.87 |
| 35 day EMA | 1932.08 | 1926.55 | 1920.16 |
| 50 day EMA | 1902.49 | 1897.45 | 1891.84 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.07 | 2020.87 | 2005.87 |
| 12 day SMA | 1987.2 | 1978.29 | 1971.2 |
| 20 day SMA | 1951.59 | 1941.55 | 1925.85 |
| 35 day SMA | 1884.23 | 1882.03 | 1879.14 |
| 50 day SMA | 1896.61 | 1891.48 | 1886.8 |
| 100 day SMA | 1731.33 | 1725.42 | 1719.44 |
| 150 day SMA | 1581.3 | 1575.07 | 1569.05 |
| 200 day SMA | 1544.65 | 1542.81 | 1540.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.