Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1067.9 and 1094.9
| Daily Target 1 | 1060.6 |
| Daily Target 2 | 1075.2 |
| Daily Target 3 | 1087.6 |
| Daily Target 4 | 1102.2 |
| Daily Target 5 | 1114.6 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.80 (-1.64%) | 1100.00 | 1073.00 - 1100.00 | 0.7129 times | Thu 12 March 2026 | 1107.95 (-0.08%) | 1108.30 | 1077.60 - 1127.50 | 0.9711 times | Wed 11 March 2026 | 1108.80 (-2.69%) | 1142.85 | 1105.00 - 1159.55 | 1.0103 times | Tue 10 March 2026 | 1139.40 (-2.51%) | 1188.85 | 1137.00 - 1188.85 | 0.831 times | Mon 09 March 2026 | 1168.75 (0.55%) | 1139.90 | 1118.30 - 1174.50 | 0.6069 times | Fri 06 March 2026 | 1162.30 (0.85%) | 1150.05 | 1148.70 - 1181.15 | 0.5713 times | Thu 05 March 2026 | 1152.55 (-1.47%) | 1181.25 | 1138.00 - 1189.10 | 1.4352 times | Wed 04 March 2026 | 1169.80 (0.55%) | 1131.05 | 1131.05 - 1175.90 | 1.6162 times | Mon 02 March 2026 | 1163.40 (-1.93%) | 1120.85 | 1120.85 - 1196.65 | 1.3105 times | Fri 27 February 2026 | 1186.35 (-1.13%) | 1211.25 | 1183.30 - 1234.90 | 0.9345 times | Thu 26 February 2026 | 1199.90 (-1.14%) | 1222.20 | 1197.25 - 1239.60 | 1.1148 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1023.48 and 1139.33
| Weekly Target 1 | 1001.37 |
| Weekly Target 2 | 1045.58 |
| Weekly Target 3 | 1117.2166666667 |
| Weekly Target 4 | 1161.43 |
| Weekly Target 5 | 1233.07 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.9583 times | Fri 06 March 2026 | 1162.30 (-2.03%) | 1120.85 | 1120.85 - 1196.65 | 1.1441 times | Fri 27 February 2026 | 1186.35 (-11.45%) | 1344.95 | 1183.30 - 1344.95 | 1.6486 times | Fri 20 February 2026 | 1339.70 (-1.68%) | 1352.40 | 1320.00 - 1432.85 | 1.594 times | Fri 13 February 2026 | 1362.55 (-11.85%) | 1551.00 | 1334.30 - 1577.90 | 1.0825 times | Fri 06 February 2026 | 1545.80 (-6.46%) | 1652.60 | 1532.00 - 1756.00 | 0.594 times | Fri 30 January 2026 | 1652.50 (1.01%) | 1640.90 | 1633.60 - 1696.00 | 0.2085 times | Fri 23 January 2026 | 1636.00 (-5.55%) | 1740.00 | 1593.95 - 1742.25 | 0.7395 times | Fri 16 January 2026 | 1732.20 (3.03%) | 1685.05 | 1669.55 - 1735.70 | 1.3221 times | Fri 09 January 2026 | 1681.20 (1.8%) | 1661.75 | 1628.80 - 1708.15 | 0.7084 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 1.2762 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1019.58 and 1143.23
| Monthly Target 1 | 996.17 |
| Monthly Target 2 | 1042.98 |
| Monthly Target 3 | 1119.8166666667 |
| Monthly Target 4 | 1166.63 |
| Monthly Target 5 | 1243.47 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.80 (-8.14%) | 1120.85 | 1073.00 - 1196.65 | 0.8267 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.9341 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.3357 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.0049 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.5423 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.7889 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.9447 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.6657 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.1845 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.7726 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.3163 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1122.94 |
| 12 day DMA | 1155.23 |
| 20 day DMA | 1228.3 |
| 35 day DMA | 1392.36 |
| 50 day DMA | 1479.24 |
| 100 day DMA | 1647.95 |
| 150 day DMA | 1663.71 |
| 200 day DMA | 1940.43 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.85 | 1131.87 | 1143.83 |
| 12 day EMA | 1169.63 | 1184.14 | 1197.99 |
| 20 day EMA | 1236.1 | 1251.49 | 1266.59 |
| 35 day EMA | 1342.57 | 1357.45 | 1372.14 |
| 50 day EMA | 1460.24 | 1475.35 | 1490.34 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.94 | 1137.44 | 1146.36 |
| 12 day SMA | 1155.23 | 1165.05 | 1180.06 |
| 20 day SMA | 1228.3 | 1244.86 | 1265.44 |
| 35 day SMA | 1392.36 | 1409.44 | 1425.44 |
| 50 day SMA | 1479.24 | 1490.69 | 1501.71 |
| 100 day SMA | 1647.95 | 1654.66 | 1661.24 |
| 150 day SMA | 1663.71 | 1668.09 | 1672.06 |
| 200 day SMA | 1940.43 | 1976.57 | 2012.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.