Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1778.8 and 1801.6
| Daily Target 1 | 1759.87 |
| Daily Target 2 | 1774.93 |
| Daily Target 3 | 1782.6666666667 |
| Daily Target 4 | 1797.73 |
| Daily Target 5 | 1805.47 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1790.00 (0.11%) | 1786.00 | 1767.60 - 1790.40 | 0.4607 times | Thu 24 September 2026 | 1788.00 (0.39%) | 1769.90 | 1757.95 - 1802.90 | 0.5105 times | Wed 23 September 2026 | 1781.00 (-1.25%) | 1803.70 | 1775.55 - 1815.45 | 0.8113 times | Tue 22 September 2026 | 1803.60 (-0.52%) | 1813.00 | 1785.00 - 1818.80 | 0.3126 times | Mon 21 September 2026 | 1812.95 (3.01%) | 1814.80 | 1791.20 - 1818.25 | 0.8473 times | Fri 18 September 2026 | 1760.00 (-1.63%) | 1791.30 | 1755.15 - 1793.05 | 0.6698 times | Thu 17 September 2026 | 1789.20 (1.6%) | 1769.70 | 1760.95 - 1796.00 | 0.3273 times | Wed 16 September 2026 | 1760.95 (-0.74%) | 1776.80 | 1716.75 - 1784.50 | 1.9133 times | Tue 15 September 2026 | 1774.00 (-3.97%) | 1884.00 | 1765.25 - 1892.65 | 2.9873 times | Fri 11 September 2026 | 1847.40 (0.24%) | 1800.00 | 1800.00 - 1858.00 | 1.16 times | Thu 10 September 2026 | 1843.00 (-0.21%) | 1836.20 | 1819.70 - 1877.95 | 1.0275 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1743.55 and 1804.4
| Weekly Target 1 | 1728.07 |
| Weekly Target 2 | 1759.03 |
| Weekly Target 3 | 1788.9166666667 |
| Weekly Target 4 | 1819.88 |
| Weekly Target 5 | 1849.77 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1790.00 (1.7%) | 1814.80 | 1757.95 - 1818.80 | 0.3418 times | Fri 18 September 2026 | 1760.00 (-4.73%) | 1884.00 | 1716.75 - 1892.65 | 0.685 times | Fri 11 September 2026 | 1847.40 (-6.1%) | 1962.00 | 1780.10 - 1962.00 | 0.9548 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 0.6428 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 0.9075 times | Fri 21 August 2026 | 1888.00 (3.74%) | 1817.20 | 1760.50 - 1890.00 | 1.2482 times | Fri 14 August 2026 | 1820.00 (2.54%) | 1789.10 | 1780.00 - 1835.45 | 0.497 times | Fri 07 August 2026 | 1775.00 (3.15%) | 1751.85 | 1720.00 - 1810.05 | 0.4051 times | Fri 31 July 2026 | 1720.75 (15.9%) | 1497.60 | 1489.60 - 1764.35 | 3.2943 times | Fri 24 July 2026 | 1484.70 (-1.46%) | 1511.45 | 1431.20 - 1531.95 | 1.0235 times | Fri 17 July 2026 | 1506.70 (0.21%) | 1499.85 | 1469.80 - 1568.85 | 0.8412 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1614.25 and 1892.5
| Monthly Target 1 | 1555.67 |
| Monthly Target 2 | 1672.83 |
| Monthly Target 3 | 1833.9166666667 |
| Monthly Target 4 | 1951.08 |
| Monthly Target 5 | 2112.17 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1790.00 (-10%) | 1988.65 | 1716.75 - 1995.00 | 0.5441 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8357 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.8155 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.6345 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.4412 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.0732 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.8981 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.7953 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5492 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4132 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.223 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1795.11 |
| 12 day DMA | 1799.75 |
| 20 day DMA | 1867.77 |
| 35 day DMA | 1853.91 |
| 50 day DMA | 1784.79 |
| 100 day DMA | 1602.62 |
| 150 day DMA | 1469.51 |
| 200 day DMA | 1529.03 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.23 | 1791.85 | 1793.77 |
| 12 day EMA | 1811.76 | 1815.71 | 1820.75 |
| 20 day EMA | 1823.31 | 1826.82 | 1830.91 |
| 35 day EMA | 1797.75 | 1798.21 | 1798.81 |
| 50 day EMA | 1764.76 | 1763.73 | 1762.74 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.11 | 1789.11 | 1789.35 |
| 12 day SMA | 1799.75 | 1813.01 | 1825.18 |
| 20 day SMA | 1867.77 | 1873.27 | 1877.87 |
| 35 day SMA | 1853.91 | 1853.62 | 1852.82 |
| 50 day SMA | 1784.79 | 1779.65 | 1774.54 |
| 100 day SMA | 1602.62 | 1596.24 | 1590.32 |
| 150 day SMA | 1469.51 | 1466.66 | 1464.21 |
| 200 day SMA | 1529.03 | 1529.64 | 1530.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.