Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1782.8 and 1814.7
| Daily Target 1 | 1757.95 |
| Daily Target 2 | 1775.75 |
| Daily Target 3 | 1789.85 |
| Daily Target 4 | 1807.65 |
| Daily Target 5 | 1821.75 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1793.55 (1.05%) | 1788.95 | 1772.05 - 1803.95 | 0.8838 times |
| Fri 06 June 2025 | 1774.95 (0.51%) | 1775.00 | 1745.00 - 1783.00 | 1.2998 times |
| Thu 05 June 2025 | 1765.95 (2.31%) | 1722.55 | 1715.00 - 1790.90 | 3.9012 times |
| Wed 04 June 2025 | 1726.00 (-79.69%) | 1720.05 | 1693.30 - 1732.45 | 1.5086 times |
| Tue 03 June 2025 | 8499.55 (-1.01%) | 8620.15 | 8485.00 - 8651.80 | 0.2977 times |
| Mon 02 June 2025 | 8586.25 (0.41%) | 8551.35 | 8428.65 - 8615.00 | 0.4354 times |
| Fri 30 May 2025 | 8551.10 (-0.84%) | 8747.55 | 8470.00 - 8747.55 | 0.2951 times |
| Thu 29 May 2025 | 8623.15 (1.84%) | 8559.95 | 8519.05 - 8690.00 | 0.7122 times |
| Wed 28 May 2025 | 8467.10 (0.07%) | 8478.05 | 8453.70 - 8570.00 | 0.4966 times |
| Tue 27 May 2025 | 8460.85 (0.11%) | 8455.50 | 8397.45 - 8478.10 | 0.1695 times |
| Mon 26 May 2025 | 8451.75 (1.63%) | 8316.85 | 8283.90 - 8485.95 | 0.4083 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1782.8 and 1814.7
| Weekly Target 1 | 1757.95 |
| Weekly Target 2 | 1775.75 |
| Weekly Target 3 | 1789.85 |
| Weekly Target 4 | 1807.65 |
| Weekly Target 5 | 1821.75 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1793.55 (1.05%) | 1788.95 | 1772.05 - 1803.95 | 0.245 times |
| Fri 06 June 2025 | 1774.95 (-79.24%) | 8551.35 | 1693.30 - 8651.80 | 2.0635 times |
| Fri 30 May 2025 | 8551.10 (2.83%) | 8316.85 | 8283.90 - 8747.55 | 0.5771 times |
| Fri 23 May 2025 | 8316.15 (-1.28%) | 8487.35 | 8153.65 - 8521.85 | 0.6646 times |
| Fri 16 May 2025 | 8424.20 (9.6%) | 7941.15 | 7845.10 - 8545.95 | 1.3075 times |
| Fri 09 May 2025 | 7686.60 (4.05%) | 7392.50 | 7333.65 - 7999.00 | 1.5523 times |
| Fri 02 May 2025 | 7387.20 (0.01%) | 7390.05 | 7255.80 - 7555.00 | 0.5172 times |
| Fri 25 April 2025 | 7386.30 (12.13%) | 6660.40 | 6660.40 - 7507.80 | 1.0472 times |
| Thu 17 April 2025 | 6587.45 (4.33%) | 6443.00 | 6251.05 - 6668.00 | 1.299 times |
| Fri 11 April 2025 | 6314.05 (-4.56%) | 6540.00 | 6177.60 - 6693.00 | 0.7264 times |
| Fri 04 April 2025 | 6615.75 (-18.31%) | 8098.85 | 6561.00 - 8098.85 | 0.5904 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are -1735.83 and 5222.68
| Monthly Target 1 | -2912.28 |
| Monthly Target 2 | -559.37 |
| Monthly Target 3 | 4046.2166666667 |
| Monthly Target 4 | 6399.13 |
| Monthly Target 5 | 11004.72 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1793.55 (-79.03%) | 8551.35 | 1693.30 - 8651.80 | 0.7713 times |
| Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 1.4116 times |
| Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 1.3552 times |
| Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.9247 times |
| Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.6757 times |
| Fri 31 January 2025 | 8264.80 (-14.45%) | 9747.90 | 8142.70 - 9777.95 | 0.7554 times |
| Tue 31 December 2024 | 9660.65 (11.11%) | 8695.00 | 8594.80 - 10017.95 | 0.6774 times |
| Fri 29 November 2024 | 8695.05 (14.26%) | 7739.95 | 7473.20 - 8745.00 | 0.4522 times |
| Thu 31 October 2024 | 7610.10 (8.45%) | 7029.45 | 6714.60 - 7890.00 | 2.3927 times |
| Mon 30 September 2024 | 7017.25 (10.67%) | 6326.20 | 6224.50 - 7149.00 | 0.5838 times |
| Fri 30 August 2024 | 6340.80 (0.57%) | 6326.00 | 5600.05 - 6383.90 | 0.5384 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 3112 |
| 12 day DMA | 6251.36 |
| 20 day DMA | 7082.36 |
| 35 day DMA | 7217.53 |
| 50 day DMA | 7229.71 |
| 100 day DMA | 7720.3 |
| 150 day DMA | 8020.7 |
| 200 day DMA | 7687.6 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3107.76 | 3764.76 | 4759.52 |
| 12 day EMA | 5174.33 | 5788.8 | 6518.33 |
| 20 day EMA | 6115.79 | 6570.56 | 7075.14 |
| 35 day EMA | 6722.92 | 7013.13 | 7321.52 |
| 50 day EMA | 6819.7 | 7024.76 | 7238.95 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112 | 4470.54 | 5825.77 |
| 12 day SMA | 6251.36 | 6790.87 | 7332.06 |
| 20 day SMA | 7082.36 | 7409.17 | 7704.75 |
| 35 day SMA | 7217.53 | 7349.47 | 7483.38 |
| 50 day SMA | 7229.71 | 7345.38 | 7457.07 |
| 100 day SMA | 7720.3 | 7799.06 | 7878.32 |
| 150 day SMA | 8020.7 | 8054.05 | 8087.71 |
| 200 day SMA | 7687.6 | 7707.84 | 7729.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.