Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1833.13 and 1875.28
| Daily Target 1 | 1802.2 |
| Daily Target 2 | 1821.9 |
| Daily Target 3 | 1844.35 |
| Daily Target 4 | 1864.05 |
| Daily Target 5 | 1886.5 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1841.60 (1.24%) | 1828.05 | 1824.65 - 1866.80 | 0.668 times | Wed 10 December 2025 | 1819.00 (-2.9%) | 1890.65 | 1815.65 - 1890.65 | 1.1307 times | Tue 09 December 2025 | 1873.40 (-4.02%) | 1942.00 | 1855.90 - 1942.00 | 1.8688 times | Mon 08 December 2025 | 1951.80 (-1.28%) | 1986.95 | 1933.00 - 1988.90 | 0.691 times | Fri 05 December 2025 | 1977.10 (0.49%) | 1967.50 | 1956.75 - 1988.00 | 1.0469 times | Thu 04 December 2025 | 1967.45 (2.88%) | 1927.35 | 1920.00 - 1985.50 | 1.6839 times | Wed 03 December 2025 | 1912.45 (-0.06%) | 1925.00 | 1895.45 - 1933.15 | 0.6231 times | Tue 02 December 2025 | 1913.65 (0.53%) | 1909.95 | 1902.70 - 1926.10 | 0.4415 times | Mon 01 December 2025 | 1903.55 (-0.26%) | 1918.05 | 1898.05 - 1935.00 | 0.7735 times | Fri 28 November 2025 | 1908.55 (-0.09%) | 1917.00 | 1900.35 - 1932.50 | 1.0726 times | Thu 27 November 2025 | 1910.25 (2.11%) | 1879.95 | 1872.20 - 1916.05 | 0.7647 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1742 and 1915.25
| Weekly Target 1 | 1708.8 |
| Weekly Target 2 | 1775.2 |
| Weekly Target 3 | 1882.05 |
| Weekly Target 4 | 1948.45 |
| Weekly Target 5 | 2055.3 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1841.60 (-6.85%) | 1986.95 | 1815.65 - 1988.90 | 0.8109 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.85 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.8528 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.7218 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 1.3747 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.4226 times | Fri 31 October 2025 | 1779.65 (1.41%) | 1843.80 | 1774.35 - 1866.00 | 1.8224 times | Thu 23 October 2025 | 1754.95 (1.17%) | 1748.45 | 1730.00 - 1782.40 | 0.7862 times | Fri 17 October 2025 | 1734.65 (0.71%) | 1718.50 | 1687.80 - 1775.95 | 1.1926 times | Fri 10 October 2025 | 1722.40 (6.79%) | 1617.65 | 1598.80 - 1746.75 | 1.166 times | Fri 03 October 2025 | 1612.95 (4.77%) | 1543.00 | 1525.00 - 1619.75 | 2.0957 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1742 and 1915.25
| Monthly Target 1 | 1708.8 |
| Monthly Target 2 | 1775.2 |
| Monthly Target 3 | 1882.05 |
| Monthly Target 4 | 1948.45 |
| Monthly Target 5 | 2055.3 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1841.60 (-3.51%) | 1918.05 | 1815.65 - 1988.90 | 0.4222 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.8572 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.3272 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.5893 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 1.1199 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.9928 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.2997 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.5322 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.5109 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.3486 times | Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.2547 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1892.58 |
| 12 day DMA | 1904.13 |
| 20 day DMA | 1866.29 |
| 35 day DMA | 1829.99 |
| 50 day DMA | 1782.48 |
| 100 day DMA | 1754.9 |
| 150 day DMA | 2685.48 |
| 200 day DMA | 3875.56 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.79 | 1886.88 | 1920.82 |
| 12 day EMA | 1881.3 | 1888.52 | 1901.16 |
| 20 day EMA | 1865.25 | 1867.74 | 1872.87 |
| 35 day EMA | 1826.74 | 1825.87 | 1826.27 |
| 50 day EMA | 1784.36 | 1782.02 | 1780.51 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.58 | 1917.75 | 1936.44 |
| 12 day SMA | 1904.13 | 1903.31 | 1902.4 |
| 20 day SMA | 1866.29 | 1865.63 | 1864.53 |
| 35 day SMA | 1829.99 | 1826.94 | 1825.29 |
| 50 day SMA | 1782.48 | 1777.47 | 1773.56 |
| 100 day SMA | 1754.9 | 1755.43 | 1755.98 |
| 150 day SMA | 2685.48 | 2723.2 | 2760.32 |
| 200 day SMA | 3875.56 | 3908.98 | 3942.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.