Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1676 and 1728.9
| Daily Target 1 | 1632.4 |
| Daily Target 2 | 1666.7 |
| Daily Target 3 | 1685.3 |
| Daily Target 4 | 1719.6 |
| Daily Target 5 | 1738.2 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1701.00 (2.62%) | 1665.85 | 1651.00 - 1703.90 | 0.8974 times | Tue 06 January 2026 | 1657.50 (0.94%) | 1657.40 | 1634.00 - 1661.95 | 0.5103 times | Mon 05 January 2026 | 1642.05 (-0.57%) | 1661.75 | 1628.80 - 1661.75 | 1.0786 times | Fri 02 January 2026 | 1651.40 (-0.18%) | 1660.05 | 1628.70 - 1660.05 | 0.464 times | Thu 01 January 2026 | 1654.30 (-0.5%) | 1665.70 | 1651.50 - 1672.45 | 1.5456 times | Wed 31 December 2025 | 1662.55 (0.22%) | 1661.40 | 1646.45 - 1676.70 | 0.7205 times | Tue 30 December 2025 | 1658.85 (-1.4%) | 1683.45 | 1633.15 - 1686.50 | 0.8105 times | Mon 29 December 2025 | 1682.45 (0.55%) | 1702.00 | 1638.00 - 1715.00 | 2.5868 times | Fri 26 December 2025 | 1673.25 (-3.7%) | 1736.95 | 1658.70 - 1745.20 | 0.773 times | Wed 24 December 2025 | 1737.45 (-2.32%) | 1780.20 | 1732.50 - 1780.25 | 0.6132 times | Tue 23 December 2025 | 1778.80 (-4.78%) | 1850.00 | 1739.05 - 1864.05 | 0.8389 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1664.9 and 1740
| Weekly Target 1 | 1602.8 |
| Weekly Target 2 | 1651.9 |
| Weekly Target 3 | 1677.9 |
| Weekly Target 4 | 1727 |
| Weekly Target 5 | 1753 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1701.00 (3%) | 1661.75 | 1628.80 - 1703.90 | 1.0816 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 2.6655 times | Fri 26 December 2025 | 1673.25 (-9.31%) | 1855.55 | 1658.70 - 1881.90 | 1.0153 times | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 0.9166 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 0.9323 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.6823 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.6845 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.5794 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 1.1034 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.3392 times | Fri 31 October 2025 | 1779.65 (1.41%) | 1843.80 | 1774.35 - 1866.00 | 1.4627 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1664.85 and 1740.05
| Monthly Target 1 | 1602.67 |
| Monthly Target 2 | 1651.83 |
| Monthly Target 3 | 1677.8666666667 |
| Monthly Target 4 | 1727.03 |
| Monthly Target 5 | 1753.07 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1701.00 (2.31%) | 1665.70 | 1628.70 - 1703.90 | 0.5368 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.465 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.7428 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.1502 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.3773 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.9705 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.727 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.1264 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.4612 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.4428 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.3021 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1661.25 |
| 12 day DMA | 1697.31 |
| 20 day DMA | 1757.88 |
| 35 day DMA | 1811.75 |
| 50 day DMA | 1805.98 |
| 100 day DMA | 1753.88 |
| 150 day DMA | 1910.47 |
| 200 day DMA | 3339.24 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.57 | 1659.85 | 1661.02 |
| 12 day EMA | 1703.12 | 1703.5 | 1711.86 |
| 20 day EMA | 1737.39 | 1741.22 | 1750.03 |
| 35 day EMA | 1762.1 | 1765.7 | 1772.07 |
| 50 day EMA | 1787.06 | 1790.57 | 1796 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.25 | 1653.56 | 1653.83 |
| 12 day SMA | 1697.31 | 1709.32 | 1725.78 |
| 20 day SMA | 1757.88 | 1766.5 | 1781.21 |
| 35 day SMA | 1811.75 | 1814.6 | 1818.67 |
| 50 day SMA | 1805.98 | 1807.06 | 1808.78 |
| 100 day SMA | 1753.88 | 1752.94 | 1753.41 |
| 150 day SMA | 1910.47 | 1956.62 | 2002.02 |
| 200 day SMA | 3339.24 | 3368.82 | 3399.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.