logo  book  Intraday and positional picks

www.BullKhan.com

Coforge (532541) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Coforge 532541

Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Coforge 532541 Current Price 01 Dec, 2021

Closed at:5380.70 which is -0.83% from previous closing of 5425.95
Opened at: 5425.00 & Moved in a range of 5308.25 to 5449.45
With a volume of 0.0553M


Add to Track list

Date Close Open High Low
01 Wed Dec 5380.70 5425.00 5449.45 5308.25
30 Tue Nov 5425.95 5340.00 5467.50 5285.45
29 Mon Nov 5293.75 5150.00 5358.10 5035.00
26 Fri Nov 5254.20 5460.00 5531.65 5203.95
25 Thu Nov 5505.65 5394.00 5528.00 5325.30
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Coforge  
Coforge charts and indicators

Coforge Technical analysis by Moving Averages

12 DMA for Coforge is at 5481.05 and it is moving sideways, and its daily trend is not clear.

Date Coforge SMA (12 day)Coforge EMA (12 Day)
01 December 2021 5481.05 5404.54
30 November 2021 5484.35 5408.87
29 November 2021 5480.73 5405.76
26 November 2021 5485.76 5426.12
25 November 2021 5496.46 5457.37

20 DMA for Coforge is at 5387.84 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Coforge SMA (20 day)Coforge EMA (20 Day)
01 December 2021 5387.84 5393.91
30 November 2021 5373 5395.3
29 November 2021 5346.12 5392.08
26 November 2021 5334.32 5402.43
25 November 2021 5323.66 5418.03

35 DMA for Coforge is at 5362.63 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date Coforge SMA (35 day)Coforge EMA (35 Day)
01 December 2021 5362.63 5362.29
30 November 2021 5370.18 5361.21
29 November 2021 5370.8 5357.4
26 November 2021 5370.97 5361.15
25 November 2021 5374.84 5367.45

50 DMA for Coforge is at 5379.26 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date Coforge SMA (50 day)Coforge EMA (50 Day)
01 December 2021 5379.26 5308.04
30 November 2021 5380.42 5305.08
29 November 2021 5381.17 5300.15
26 November 2021 5382.63 5300.41
25 November 2021 5383.39 5302.3

100 DMA for Coforge is at 5134.62 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Coforge SMA (100 day)Coforge EMA (100 Day)
01 December 2021 5134.62 5004.8
30 November 2021 5122.72 4997.21
29 November 2021 5110.65 4988.55
26 November 2021 5099.7 4982.38
25 November 2021 5089.13 4976.89

150 DMA for Coforge is at 4621.61 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Coforge SMA (150 day)Coforge EMA (150 Day)
01 December 2021 4621.61 4634.21
30 November 2021 4604.74 4624.22
29 November 2021 4587.75 4613.5
26 November 2021 4572.55 4604.4
25 November 2021 4558.25 4595.71

200 DMA for Coforge is at 4161.85 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Coforge SMA (200 day)Coforge EMA (200 Day)
01 December 2021 4161.85 4217.05
30 November 2021 4147.43 4205.3
29 November 2021 4133.04 4192.97
26 November 2021 4119.17 4181.85
25 November 2021 4105.15 4171.02

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Coforge

2394   2516   2646   2789   2949   3098   3257   3504   3686   3929   4155   4464   4710   4956   5246   5537  

Coforge seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Coforge in intra day trading.

Coforge (532541) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 5388 and price is deviating by 194 points

Upper Bollinger band is at 5775 and lower is at 5002, while middle bands are at 5195 and 5582

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its speeding

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 105

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Coforge Weekly charts

Coforge weekly charts

Coforge Monthly charts

Coforge monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon