Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1465.23 and 1486.23
| Daily Target 1 | 1459.95 |
| Daily Target 2 | 1470.5 |
| Daily Target 3 | 1480.95 |
| Daily Target 4 | 1491.5 |
| Daily Target 5 | 1501.95 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1481.05 (-0.19%) | 1483.80 | 1470.40 - 1491.40 | 4.1853 times | Mon 22 June 2026 | 1483.85 (1.38%) | 1471.15 | 1471.15 - 1505.00 | 1.0977 times | Fri 19 June 2026 | 1463.65 (-1.26%) | 1420.00 | 1398.45 - 1468.10 | 0.8673 times | Thu 18 June 2026 | 1482.40 (1.16%) | 1468.00 | 1436.55 - 1494.00 | 0.657 times | Wed 17 June 2026 | 1465.40 (0.06%) | 1499.80 | 1454.00 - 1499.80 | 0.8935 times | Tue 16 June 2026 | 1464.55 (4.4%) | 1420.00 | 1405.80 - 1468.45 | 0.9314 times | Mon 15 June 2026 | 1402.80 (2.6%) | 1400.00 | 1378.70 - 1415.00 | 0.359 times | Fri 12 June 2026 | 1367.20 (-1.81%) | 1414.10 | 1364.00 - 1414.10 | 0.3853 times | Thu 11 June 2026 | 1392.35 (-0.68%) | 1393.75 | 1357.10 - 1409.80 | 0.2413 times | Wed 10 June 2026 | 1401.85 (-0.75%) | 1412.75 | 1399.00 - 1434.10 | 0.3821 times | Tue 09 June 2026 | 1412.50 (-0.62%) | 1431.40 | 1393.55 - 1437.85 | 0.4976 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1475.73 and 1510.33
| Weekly Target 1 | 1450.88 |
| Weekly Target 2 | 1465.97 |
| Weekly Target 3 | 1485.4833333333 |
| Weekly Target 4 | 1500.57 |
| Weekly Target 5 | 1520.08 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1481.05 (1.19%) | 1471.15 | 1470.40 - 1505.00 | 1.3606 times | Fri 19 June 2026 | 1463.65 (7.05%) | 1400.00 | 1378.70 - 1499.80 | 0.955 times | Fri 12 June 2026 | 1367.20 (-4.74%) | 1413.95 | 1357.10 - 1447.25 | 0.5213 times | Fri 05 June 2026 | 1435.25 (0.93%) | 1432.05 | 1391.00 - 1554.00 | 1.306 times | Fri 29 May 2026 | 1422.00 (2.56%) | 1404.25 | 1376.40 - 1448.95 | 0.3752 times | Fri 22 May 2026 | 1386.55 (8.03%) | 1280.00 | 1273.60 - 1446.70 | 1.3293 times | Fri 15 May 2026 | 1283.50 (-6.2%) | 1370.10 | 1250.00 - 1387.80 | 0.9045 times | Fri 08 May 2026 | 1368.35 (14.42%) | 1200.10 | 1147.50 - 1373.40 | 2.4168 times | Thu 30 April 2026 | 1195.95 (4%) | 1153.20 | 1153.20 - 1229.50 | 0.2266 times | Fri 24 April 2026 | 1149.90 (-12.67%) | 1320.00 | 1136.65 - 1320.00 | 0.6047 times | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.5168 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1419.08 and 1615.98
| Monthly Target 1 | 1267.15 |
| Monthly Target 2 | 1374.1 |
| Monthly Target 3 | 1464.05 |
| Monthly Target 4 | 1571 |
| Monthly Target 5 | 1660.95 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1481.05 (4.15%) | 1432.05 | 1357.10 - 1554.00 | 1.6287 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.9758 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.4713 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.2313 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.0903 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.753 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.5665 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.3057 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.4448 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.5326 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.3753 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1475.27 |
| 12 day DMA | 1436.58 |
| 20 day DMA | 1437.1 |
| 35 day DMA | 1391.97 |
| 50 day DMA | 1344.52 |
| 100 day DMA | 1327.76 |
| 150 day DMA | 1480.1 |
| 200 day DMA | 1541.74 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.17 | 1464.73 | 1455.17 |
| 12 day EMA | 1448.99 | 1443.16 | 1435.77 |
| 20 day EMA | 1429.51 | 1424.09 | 1417.8 |
| 35 day EMA | 1389.15 | 1383.74 | 1377.85 |
| 50 day EMA | 1348.98 | 1343.59 | 1337.87 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.27 | 1471.97 | 1455.76 |
| 12 day SMA | 1436.58 | 1432.76 | 1428.81 |
| 20 day SMA | 1437.1 | 1432.94 | 1428.07 |
| 35 day SMA | 1391.97 | 1382.57 | 1374.35 |
| 50 day SMA | 1344.52 | 1340.19 | 1335.91 |
| 100 day SMA | 1327.76 | 1329.31 | 1331.35 |
| 150 day SMA | 1480.1 | 1482.42 | 1484.51 |
| 200 day SMA | 1541.74 | 1543.01 | 1544.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.