Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 6286.5 and 6438.2
| Daily Target 1 | 6167.27 |
| Daily Target 2 | 6254.03 |
| Daily Target 3 | 6318.9666666667 |
| Daily Target 4 | 6405.73 |
| Daily Target 5 | 6470.67 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6340.80 (0.92%) | 6309.95 | 6232.20 - 6383.90 | 1.809 times | Thu 29 August 2024 | 6282.95 (0.43%) | 6254.90 | 6189.60 - 6350.20 | 1.4888 times | Wed 28 August 2024 | 6255.80 (2.89%) | 6120.00 | 6089.00 - 6337.50 | 1.5769 times | Tue 27 August 2024 | 6079.90 (0.86%) | 6059.80 | 6035.00 - 6129.90 | 0.638 times | Mon 26 August 2024 | 6027.80 (0.08%) | 6030.30 | 6016.00 - 6183.80 | 1.0159 times | Fri 23 August 2024 | 6023.20 (-1.02%) | 6065.55 | 5983.00 - 6092.85 | 0.6531 times | Thu 22 August 2024 | 6085.50 (-0.03%) | 6122.00 | 6080.00 - 6193.10 | 0.6129 times | Wed 21 August 2024 | 6087.45 (-0.4%) | 6125.00 | 6055.30 - 6164.45 | 0.3755 times | Tue 20 August 2024 | 6111.60 (0.85%) | 6110.15 | 6092.00 - 6209.50 | 1.1437 times | Mon 19 August 2024 | 6060.15 (-0.31%) | 6139.45 | 6039.80 - 6150.00 | 0.6861 times | Fri 16 August 2024 | 6078.95 (3.6%) | 6001.65 | 5925.15 - 6091.95 | 0.8627 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 6178.4 and 6546.3
| Weekly Target 1 | 5879 |
| Weekly Target 2 | 6109.9 |
| Weekly Target 3 | 6246.9 |
| Weekly Target 4 | 6477.8 |
| Weekly Target 5 | 6614.8 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6340.80 (5.27%) | 6030.30 | 6016.00 - 6383.90 | 0.8392 times | Fri 23 August 2024 | 6023.20 (-0.92%) | 6139.45 | 5983.00 - 6209.50 | 0.4462 times | Fri 16 August 2024 | 6078.95 (3.47%) | 5875.15 | 5770.00 - 6091.95 | 0.2441 times | Fri 09 August 2024 | 5875.10 (-3.4%) | 5600.05 | 5600.05 - 6101.20 | 1.1154 times | Fri 02 August 2024 | 6081.70 (-4.14%) | 6325.05 | 6060.05 - 6409.00 | 0.5016 times | Fri 26 July 2024 | 6344.35 (6.18%) | 5940.00 | 5840.05 - 6425.00 | 1.6934 times | Fri 19 July 2024 | 5975.10 (-0.1%) | 6068.70 | 5808.05 - 6147.55 | 0.8522 times | Fri 12 July 2024 | 5981.35 (2.02%) | 5875.00 | 5551.95 - 6042.95 | 1.2226 times | Fri 05 July 2024 | 5862.80 (7.61%) | 5459.65 | 5429.05 - 5932.90 | 1.7822 times | Fri 28 June 2024 | 5448.30 (1.2%) | 5400.00 | 5301.10 - 5542.90 | 1.303 times | Fri 21 June 2024 | 5383.90 (2.11%) | 5202.05 | 5160.45 - 5520.00 | 1.139 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 5970.43 and 6754.28
| Monthly Target 1 | 5324.4 |
| Monthly Target 2 | 5832.6 |
| Monthly Target 3 | 6108.25 |
| Monthly Target 4 | 6616.45 |
| Monthly Target 5 | 6892.1 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6340.80 (0.57%) | 6326.00 | 5600.05 - 6383.90 | 0.6714 times | Wed 31 July 2024 | 6304.70 (15.72%) | 5459.65 | 5429.05 - 6425.00 | 1.3643 times | Fri 28 June 2024 | 5448.30 (9.55%) | 5051.10 | 4718.85 - 5542.90 | 1.4141 times | Fri 31 May 2024 | 4973.15 (-2.49%) | 5114.10 | 4291.05 - 5312.00 | 2.2827 times | Tue 30 April 2024 | 5100.10 (-7.25%) | 5530.70 | 5082.80 - 5888.00 | 0.7275 times | Thu 28 March 2024 | 5498.90 (-16.19%) | 6545.05 | 5465.95 - 6621.55 | 1.1143 times | Thu 29 February 2024 | 6561.40 (4.99%) | 6250.10 | 6103.95 - 6840.00 | 0.525 times | Wed 31 January 2024 | 6249.25 (-0.42%) | 6275.35 | 5846.00 - 6788.00 | 0.7889 times | Fri 29 December 2023 | 6275.30 (8.96%) | 5793.45 | 5505.75 - 6528.85 | 0.7899 times | Thu 30 November 2023 | 5759.35 (15.58%) | 4999.65 | 4970.55 - 5842.60 | 0.3218 times | Tue 31 October 2023 | 4983.15 (-2.31%) | 5123.00 | 4765.65 - 5281.00 | 0.6082 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 6197.45 |
| 12 day DMA | 6108.48 |
| 20 day DMA | 6031.09 |
| 35 day DMA | 6069.03 |
| 50 day DMA | 5918.85 |
| 100 day DMA | 5488.49 |
| 150 day DMA | 5736.09 |
| 200 day DMA | 5793.18 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6230.4 | 6175.21 | 6121.35 |
| 12 day EMA | 6139.44 | 6102.84 | 6070.1 |
| 20 day EMA | 6089.08 | 6062.59 | 6039.4 |
| 35 day EMA | 5971.09 | 5949.32 | 5929.68 |
| 50 day EMA | 5895.25 | 5877.07 | 5860.51 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6197.45 | 6133.93 | 6094.44 |
| 12 day SMA | 6108.48 | 6067.27 | 6033.06 |
| 20 day SMA | 6031.09 | 6028.38 | 6029.47 |
| 35 day SMA | 6069.03 | 6049.8 | 6034.86 |
| 50 day SMA | 5918.85 | 5899.9 | 5879.69 |
| 100 day SMA | 5488.49 | 5483.26 | 5477.05 |
| 150 day SMA | 5736.09 | 5735.67 | 5736.62 |
| 200 day SMA | 5793.18 | 5787.1 | 5781.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.