Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1263.6 and 1312.05
| Daily Target 1 | 1225.6 |
| Daily Target 2 | 1253.15 |
| Daily Target 3 | 1274.05 |
| Daily Target 4 | 1301.6 |
| Daily Target 5 | 1322.5 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1280.70 (9.62%) | 1263.80 | 1246.50 - 1294.95 | 5.8834 times | Tue 05 May 2026 | 1168.30 (1.41%) | 1161.35 | 1148.00 - 1180.95 | 0.4294 times | Mon 04 May 2026 | 1152.00 (-3.67%) | 1200.10 | 1147.50 - 1210.00 | 0.498 times | Thu 30 April 2026 | 1195.95 (-0.59%) | 1202.00 | 1178.70 - 1206.50 | 0.1528 times | Wed 29 April 2026 | 1203.10 (0.29%) | 1207.00 | 1200.10 - 1229.50 | 0.1544 times | Tue 28 April 2026 | 1199.65 (-0.25%) | 1202.40 | 1192.05 - 1213.40 | 0.3637 times | Mon 27 April 2026 | 1202.70 (4.59%) | 1153.20 | 1153.20 - 1205.30 | 0.3129 times | Fri 24 April 2026 | 1149.90 (-5.78%) | 1218.75 | 1136.65 - 1218.75 | 0.6518 times | Thu 23 April 2026 | 1220.45 (-1.25%) | 1235.50 | 1216.00 - 1243.40 | 0.4731 times | Wed 22 April 2026 | 1235.95 (-4.41%) | 1274.95 | 1208.45 - 1274.95 | 1.0804 times | Tue 21 April 2026 | 1292.95 (0.43%) | 1288.65 | 1280.00 - 1303.40 | 0.1724 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1214.1 and 1361.55
| Weekly Target 1 | 1093.6 |
| Weekly Target 2 | 1187.15 |
| Weekly Target 3 | 1241.05 |
| Weekly Target 4 | 1334.6 |
| Weekly Target 5 | 1388.5 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1280.70 (7.09%) | 1200.10 | 1147.50 - 1294.95 | 1.8576 times | Thu 30 April 2026 | 1195.95 (4%) | 1153.20 | 1153.20 - 1229.50 | 0.2683 times | Fri 24 April 2026 | 1149.90 (-12.67%) | 1320.00 | 1136.65 - 1320.00 | 0.7162 times | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.6121 times | Fri 10 April 2026 | 1224.05 (0.87%) | 1213.55 | 1200.00 - 1283.50 | 2.0633 times | Thu 02 April 2026 | 1213.55 (6.03%) | 1134.85 | 1110.20 - 1235.00 | 0.8501 times | Fri 27 March 2026 | 1144.55 (5.06%) | 1073.05 | 1065.10 - 1181.00 | 1.1983 times | Fri 20 March 2026 | 1089.45 (-0.03%) | 1086.50 | 1008.50 - 1148.00 | 1.0301 times | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.64 times | Fri 06 March 2026 | 1162.30 (-2.03%) | 1120.85 | 1120.85 - 1196.65 | 0.7641 times | Fri 27 February 2026 | 1186.35 (-11.45%) | 1344.95 | 1183.30 - 1344.95 | 1.1009 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1214.1 and 1361.55
| Monthly Target 1 | 1093.6 |
| Monthly Target 2 | 1187.15 |
| Monthly Target 3 | 1241.05 |
| Monthly Target 4 | 1334.6 |
| Monthly Target 5 | 1388.5 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1280.70 (7.09%) | 1200.10 | 1147.50 - 1294.95 | 0.8346 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.9917 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.6668 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.476 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.0193 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.7668 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.4139 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.602 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.7209 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.508 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 0.904 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1200.01 |
| 12 day DMA | 1215.75 |
| 20 day DMA | 1236.06 |
| 35 day DMA | 1188.77 |
| 50 day DMA | 1196.82 |
| 100 day DMA | 1440.48 |
| 150 day DMA | 1549.51 |
| 200 day DMA | 1597.72 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.74 | 1180.27 | 1186.26 |
| 12 day EMA | 1213.5 | 1201.29 | 1207.29 |
| 20 day EMA | 1214.99 | 1208.08 | 1212.27 |
| 35 day EMA | 1220.69 | 1217.16 | 1220.04 |
| 50 day EMA | 1215.2 | 1212.53 | 1214.33 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.01 | 1183.8 | 1190.68 |
| 12 day SMA | 1215.75 | 1218.75 | 1230.78 |
| 20 day SMA | 1236.06 | 1233.03 | 1235.29 |
| 35 day SMA | 1188.77 | 1183.86 | 1183.04 |
| 50 day SMA | 1196.82 | 1198.78 | 1203.28 |
| 100 day SMA | 1440.48 | 1447.44 | 1455.43 |
| 150 day SMA | 1549.51 | 1552.41 | 1556.59 |
| 200 day SMA | 1597.72 | 1600.75 | 1604.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.