Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 6401.3 and 6585.2
| Daily Target 1 | 6258.63 |
| Daily Target 2 | 6360.07 |
| Daily Target 3 | 6442.5333333333 |
| Daily Target 4 | 6543.97 |
| Daily Target 5 | 6626.43 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6461.50 (2.34%) | 6443.00 | 6341.10 - 6525.00 | 0.7356 times |
| Fri 11 April 2025 | 6314.05 (-0.36%) | 6554.95 | 6285.00 - 6598.35 | 1.5109 times |
| Wed 09 April 2025 | 6336.80 (-2%) | 6399.95 | 6177.60 - 6400.00 | 0.957 times |
| Tue 08 April 2025 | 6465.95 (-2.26%) | 6540.00 | 6371.05 - 6693.00 | 1.3871 times |
| Fri 04 April 2025 | 6615.75 (-14.75%) | 7079.95 | 6561.00 - 7080.00 | 1.9553 times |
| Wed 02 April 2025 | 7760.35 (-0.27%) | 7781.85 | 7650.00 - 7827.50 | 0.6008 times |
| Tue 01 April 2025 | 7781.00 (-3.92%) | 8098.85 | 7755.95 - 8098.85 | 0.5772 times |
| Fri 28 March 2025 | 8098.75 (0.97%) | 8175.00 | 8043.60 - 8250.00 | 0.4882 times |
| Wed 26 March 2025 | 8020.90 (0.81%) | 7960.10 | 7960.00 - 8127.00 | 0.5075 times |
| Tue 25 March 2025 | 7956.10 (2.37%) | 7860.00 | 7815.00 - 8082.45 | 1.2802 times |
| Mon 24 March 2025 | 7771.85 (0.35%) | 7799.90 | 7628.00 - 7870.40 | 0.5178 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 6401.3 and 6585.2
| Weekly Target 1 | 6258.63 |
| Weekly Target 2 | 6360.07 |
| Weekly Target 3 | 6442.5333333333 |
| Weekly Target 4 | 6543.97 |
| Weekly Target 5 | 6626.43 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6461.50 (2.34%) | 6443.00 | 6341.10 - 6525.00 | 0.233 times |
| Fri 11 April 2025 | 6314.05 (-4.56%) | 6540.00 | 6177.60 - 6693.00 | 1.2212 times |
| Fri 04 April 2025 | 6615.75 (-18.31%) | 8098.85 | 6561.00 - 8098.85 | 0.9926 times |
| Fri 28 March 2025 | 8098.75 (4.57%) | 7799.90 | 7628.00 - 8250.00 | 0.885 times |
| Fri 21 March 2025 | 7744.65 (6.17%) | 7301.25 | 7230.35 - 7806.30 | 0.7542 times |
| Thu 13 March 2025 | 7294.35 (-5.37%) | 7707.20 | 7223.90 - 7726.70 | 0.7575 times |
| Fri 07 March 2025 | 7708.10 (4.67%) | 7363.85 | 7145.05 - 8007.35 | 2.2567 times |
| Fri 28 February 2025 | 7363.85 (-1.65%) | 7427.20 | 7105.95 - 7750.00 | 0.7844 times |
| Fri 21 February 2025 | 7487.30 (-3.97%) | 7652.05 | 7432.55 - 7869.80 | 1.1657 times |
| Fri 14 February 2025 | 7796.60 (-8.55%) | 8535.00 | 7678.90 - 8550.15 | 0.9496 times |
| Fri 07 February 2025 | 8525.30 (3.15%) | 8011.90 | 7814.90 - 8623.40 | 0.5004 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 5358.93 and 7280.18
| Monthly Target 1 | 4991.4 |
| Monthly Target 2 | 5726.45 |
| Monthly Target 3 | 6912.65 |
| Monthly Target 4 | 7647.7 |
| Monthly Target 5 | 8833.9 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6461.50 (-20.22%) | 8098.85 | 6177.60 - 8098.85 | 0.5667 times |
| Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 1.0777 times |
| Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.7874 times |
| Fri 31 January 2025 | 8264.80 (-14.45%) | 9747.90 | 8142.70 - 9777.95 | 0.8803 times |
| Tue 31 December 2024 | 9660.65 (11.11%) | 8695.00 | 8594.80 - 10017.95 | 0.7895 times |
| Fri 29 November 2024 | 8695.05 (14.26%) | 7739.95 | 7473.20 - 8745.00 | 0.527 times |
| Thu 31 October 2024 | 7610.10 (8.45%) | 7029.45 | 6714.60 - 7890.00 | 2.7885 times |
| Mon 30 September 2024 | 7017.25 (10.67%) | 6326.20 | 6224.50 - 7149.00 | 0.6804 times |
| Fri 30 August 2024 | 6340.80 (0.57%) | 6326.00 | 5600.05 - 6383.90 | 0.6275 times |
| Wed 31 July 2024 | 6304.70 (15.72%) | 5459.65 | 5429.05 - 6425.00 | 1.275 times |
| Fri 28 June 2024 | 5448.30 (9.55%) | 5051.10 | 4718.85 - 5542.90 | 1.3215 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 6438.81 |
| 12 day DMA | 7277.3 |
| 20 day DMA | 7362.03 |
| 35 day DMA | 7466.47 |
| 50 day DMA | 7758.58 |
| 100 day DMA | 8359.18 |
| 150 day DMA | 7959.6 |
| 200 day DMA | 7444.67 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6602.43 | 6672.89 | 6852.29 |
| 12 day EMA | 7009.03 | 7108.55 | 7252.95 |
| 20 day EMA | 7231.64 | 7312.67 | 7417.74 |
| 35 day EMA | 7519.43 | 7581.71 | 7656.34 |
| 50 day EMA | 7695.42 | 7745.76 | 7804.17 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6438.81 | 6698.58 | 6991.97 |
| 12 day SMA | 7277.3 | 7370.36 | 7473.73 |
| 20 day SMA | 7362.03 | 7424.36 | 7489.59 |
| 35 day SMA | 7466.47 | 7506.81 | 7555.1 |
| 50 day SMA | 7758.58 | 7813.37 | 7851.59 |
| 100 day SMA | 8359.18 | 8375.2 | 8391.6 |
| 150 day SMA | 7959.6 | 7958.41 | 7958.02 |
| 200 day SMA | 7444.67 | 7438.73 | 7433.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.