logo  book  Intraday and positional picks

www.BullKhan.com

Coforge (532541) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Coforge 532541

Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Coforge 532541 Current Price 17 May, 2022

Closed at:3940.70 which is 3.85% from previous closing of 3794.70
Opened at: 3876.35 & Moved in a range of 3813.00 to 3965.00
With a volume of 0.0074M


Add to Track list

Date Close Open High Low
17 Tue May 3940.70 3876.35 3965.00 3813.00
16 Mon May 3794.70 3736.00 3877.15 3736.00
13 Fri May 3744.25 3710.00 3799.00 3659.80
12 Thu May 3656.55 3700.00 3734.65 3550.45
11 Wed May 3719.20 3685.80 3766.65 3594.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Coforge  
Coforge charts and indicators

Coforge Technical analysis by Moving Averages

12 DMA for Coforge is at 3894.8 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date Coforge SMA (12 day)Coforge EMA (12 Day)
17 May 2022 3894.8 3876.86
16 May 2022 3902.6 3865.26
13 May 2022 3923.15 3878.08
12 May 2022 3944.58 3902.4
11 May 2022 3983.64 3947.08

20 DMA for Coforge is at 3954.85 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date Coforge SMA (20 day)Coforge EMA (20 Day)
17 May 2022 3954.85 3959.07
16 May 2022 3965.81 3961
13 May 2022 3983.59 3978.5
12 May 2022 4011.96 4003.15
11 May 2022 4047.8 4039.62

35 DMA for Coforge is at 4144.22 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date Coforge SMA (35 day)Coforge EMA (35 Day)
17 May 2022 4144.22 4092.76
16 May 2022 4158.29 4101.71
13 May 2022 4177.19 4119.78
12 May 2022 4196.92 4141.89
11 May 2022 4218.45 4170.46

50 DMA for Coforge is at 4242.67 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date Coforge SMA (50 day)Coforge EMA (50 Day)
17 May 2022 4242.67 4211.16
16 May 2022 4254.63 4222.19
13 May 2022 4268.8 4239.63
12 May 2022 4278.36 4259.84
11 May 2022 4293.93 4284.45

100 DMA for Coforge is at 4674.98 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date Coforge SMA (100 day)Coforge EMA (100 Day)
17 May 2022 4674.98 4475.13
16 May 2022 4689.49 4485.93
13 May 2022 4705.13 4499.89
12 May 2022 4720.81 4515.15
11 May 2022 4738.66 4532.49

150 DMA for Coforge is at 4903.3 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date Coforge SMA (150 day)Coforge EMA (150 Day)
17 May 2022 4903.3 4560.89
16 May 2022 4912.96 4569.19
13 May 2022 4923.24 4579.55
12 May 2022 4933.46 4590.72
11 May 2022 4944.03 4603.22

200 DMA for Coforge is at 4954.89 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date Coforge SMA (200 day)Coforge EMA (200 Day)
17 May 2022 4954.89 4614.88
16 May 2022 4958.62 4621.69
13 May 2022 4962.98 4630.04
12 May 2022 4966.97 4638.99
11 May 2022 4971.44 4648.91

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Coforge

3292   3523   3727   3928   4143   4353   4575   4805   5057   5332   5608   5950  

Coforge seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Coforge in intra day trading.

Coforge (532541) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 3955 and price is deviating by 162 points

Upper Bollinger band is at 4277 and lower is at 3633, while middle bands are at 3794 and 4116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 0

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Coforge Weekly charts

Coforge weekly charts

Coforge Monthly charts

Coforge monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon