Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1650.08 and 1705.93
| Daily Target 1 | 1639.53 |
| Daily Target 2 | 1660.62 |
| Daily Target 3 | 1695.3833333333 |
| Daily Target 4 | 1716.47 |
| Daily Target 5 | 1751.23 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1681.70 (-1.56%) | 1706.45 | 1674.30 - 1730.15 | 1.059 times | Tue 13 January 2026 | 1708.35 (0.65%) | 1701.15 | 1683.55 - 1716.30 | 2.1458 times | Mon 12 January 2026 | 1697.40 (0.96%) | 1685.05 | 1669.55 - 1701.90 | 0.2573 times | Fri 09 January 2026 | 1681.20 (2.05%) | 1647.40 | 1647.40 - 1684.35 | 0.8722 times | Thu 08 January 2026 | 1647.40 (-3.15%) | 1702.00 | 1644.30 - 1708.15 | 0.2333 times | Wed 07 January 2026 | 1701.00 (2.62%) | 1665.85 | 1651.00 - 1703.90 | 1.0843 times | Tue 06 January 2026 | 1657.50 (0.94%) | 1657.40 | 1634.00 - 1661.95 | 0.6166 times | Mon 05 January 2026 | 1642.05 (-0.57%) | 1661.75 | 1628.80 - 1661.75 | 1.3033 times | Fri 02 January 2026 | 1651.40 (-0.18%) | 1660.05 | 1628.70 - 1660.05 | 0.5606 times | Thu 01 January 2026 | 1654.30 (-0.5%) | 1665.70 | 1651.50 - 1672.45 | 1.8676 times | Wed 31 December 2025 | 1662.55 (0.22%) | 1661.40 | 1646.45 - 1676.70 | 0.8705 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1645.33 and 1705.93
| Weekly Target 1 | 1633.2 |
| Weekly Target 2 | 1657.45 |
| Weekly Target 3 | 1693.8 |
| Weekly Target 4 | 1718.05 |
| Weekly Target 5 | 1754.4 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1681.70 (0.03%) | 1685.05 | 1669.55 - 1730.15 | 1.1025 times | Fri 09 January 2026 | 1681.20 (1.8%) | 1661.75 | 1628.80 - 1708.15 | 1.3088 times | Fri 02 January 2026 | 1651.40 (-1.31%) | 1702.00 | 1628.70 - 1715.00 | 2.3578 times | Fri 26 December 2025 | 1673.25 (-9.31%) | 1855.55 | 1658.70 - 1881.90 | 0.8981 times | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 0.8108 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 0.8246 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.6035 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.6054 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.5125 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 0.976 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.3 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1655.2 and 1756.65
| Monthly Target 1 | 1578.73 |
| Monthly Target 2 | 1630.22 |
| Monthly Target 3 | 1680.1833333333 |
| Monthly Target 4 | 1731.67 |
| Monthly Target 5 | 1781.63 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1681.70 (1.15%) | 1665.70 | 1628.70 - 1730.15 | 0.9455 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 1.4018 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.7107 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.1005 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.3178 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.9286 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.6524 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.0777 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.4413 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.4236 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.2891 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1683.21 |
| 12 day DMA | 1670.31 |
| 20 day DMA | 1716.46 |
| 35 day DMA | 1793.22 |
| 50 day DMA | 1793.78 |
| 100 day DMA | 1756.46 |
| 150 day DMA | 1772.39 |
| 200 day DMA | 3193.56 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.57 | 1689 | 1679.33 |
| 12 day EMA | 1693.45 | 1695.58 | 1693.26 |
| 20 day EMA | 1716.86 | 1720.56 | 1721.84 |
| 35 day EMA | 1745.33 | 1749.08 | 1751.48 |
| 50 day EMA | 1783.86 | 1788.03 | 1791.28 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.21 | 1687.07 | 1676.9 |
| 12 day SMA | 1670.31 | 1670.37 | 1667.45 |
| 20 day SMA | 1716.46 | 1725.5 | 1733.6 |
| 35 day SMA | 1793.22 | 1797.5 | 1800.35 |
| 50 day SMA | 1793.78 | 1795.74 | 1797.73 |
| 100 day SMA | 1756.46 | 1756.19 | 1755.52 |
| 150 day SMA | 1772.39 | 1772.95 | 1773.07 |
| 200 day SMA | 3193.56 | 3221.62 | 3250.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.