Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 5216.45 and 5414.45
| Daily Target 1 | 5072.97 |
| Daily Target 2 | 5161.93 |
| Daily Target 3 | 5270.9666666667 |
| Daily Target 4 | 5359.93 |
| Daily Target 5 | 5468.97 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5250.90 (0.82%) | 5215.00 | 5182.00 - 5380.00 | 5.0238 times | Thu 25 April 2024 | 5208.10 (0.27%) | 5121.45 | 5121.00 - 5217.95 | 0.4159 times | Wed 24 April 2024 | 5194.15 (-0.43%) | 5247.85 | 5187.10 - 5267.65 | 0.1714 times | Tue 23 April 2024 | 5216.55 (2.32%) | 5193.10 | 5113.00 - 5240.00 | 0.2792 times | Mon 22 April 2024 | 5098.30 (-0.38%) | 5134.60 | 5082.80 - 5181.40 | 0.2399 times | Fri 19 April 2024 | 5117.75 (-1.73%) | 5172.35 | 5091.10 - 5175.00 | 0.7367 times | Thu 18 April 2024 | 5207.65 (-0.09%) | 5224.70 | 5174.95 - 5310.00 | 0.8845 times | Tue 16 April 2024 | 5212.15 (-3.37%) | 5341.50 | 5191.00 - 5350.10 | 0.897 times | Mon 15 April 2024 | 5393.70 (-3.97%) | 5465.05 | 5372.35 - 5584.45 | 1.0763 times | Fri 12 April 2024 | 5616.95 (-1.43%) | 5699.00 | 5602.60 - 5718.90 | 0.2753 times | Wed 10 April 2024 | 5698.35 (-0.24%) | 5737.35 | 5670.20 - 5737.35 | 0.2738 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 5166.85 and 5464.05
| Weekly Target 1 | 4940.7 |
| Weekly Target 2 | 5095.8 |
| Weekly Target 3 | 5237.9 |
| Weekly Target 4 | 5393 |
| Weekly Target 5 | 5535.1 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5250.90 (2.6%) | 5134.60 | 5082.80 - 5380.00 | 1.6131 times | Fri 19 April 2024 | 5117.75 (-8.89%) | 5465.05 | 5091.10 - 5584.45 | 0.9458 times | Fri 12 April 2024 | 5616.95 (-2.88%) | 5800.00 | 5602.60 - 5820.00 | 0.3603 times | Fri 05 April 2024 | 5783.50 (5.18%) | 5530.70 | 5461.50 - 5888.00 | 0.5608 times | Thu 28 March 2024 | 5498.90 (-0.82%) | 5500.30 | 5485.00 - 5631.55 | 0.3803 times | Fri 22 March 2024 | 5544.15 (-9.36%) | 6058.20 | 5465.95 - 6058.20 | 1.2876 times | Fri 15 March 2024 | 6116.95 (-2.2%) | 6255.55 | 5903.20 - 6346.15 | 0.4955 times | Thu 07 March 2024 | 6254.45 (-3.94%) | 6501.85 | 6115.30 - 6527.80 | 0.5708 times | Sat 02 March 2024 | 6510.85 (-1.43%) | 6677.55 | 6311.15 - 6678.00 | 3.1983 times | Fri 23 February 2024 | 6605.30 (-0.85%) | 6661.10 | 6500.90 - 6840.00 | 0.5874 times | Fri 16 February 2024 | 6661.90 (2.49%) | 6505.25 | 6398.65 - 6741.35 | 0.7283 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 4764.25 and 5569.45
| Monthly Target 1 | 4602.03 |
| Monthly Target 2 | 4926.47 |
| Monthly Target 3 | 5407.2333333333 |
| Monthly Target 4 | 5731.67 |
| Monthly Target 5 | 6212.43 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5250.90 (-4.51%) | 5530.70 | 5082.80 - 5888.00 | 0.8007 times | Thu 28 March 2024 | 5498.90 (-16.19%) | 6545.05 | 5465.95 - 6621.55 | 1.2662 times | Thu 29 February 2024 | 6561.40 (4.99%) | 6250.10 | 6103.95 - 6840.00 | 0.5965 times | Wed 31 January 2024 | 6249.25 (-0.42%) | 6275.35 | 5846.00 - 6788.00 | 0.8964 times | Fri 29 December 2023 | 6275.30 (8.96%) | 5793.45 | 5505.75 - 6528.85 | 0.8976 times | Thu 30 November 2023 | 5759.35 (15.58%) | 4999.65 | 4970.55 - 5842.60 | 0.3657 times | Tue 31 October 2023 | 4983.15 (-2.31%) | 5123.00 | 4765.65 - 5281.00 | 0.6911 times | Fri 29 September 2023 | 5101.20 (-6.7%) | 5464.95 | 5050.00 - 5760.00 | 0.708 times | Thu 31 August 2023 | 5467.25 (16.29%) | 4703.00 | 4698.60 - 5493.45 | 3.0736 times | Mon 31 July 2023 | 4701.55 (-0.2%) | 4675.05 | 4570.05 - 5051.20 | 0.7041 times | Fri 30 June 2023 | 4711.05 (3.61%) | 4595.70 | 4336.75 - 4755.00 | 0.6302 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 5193.6 |
| 12 day DMA | 5327.2 |
| 20 day DMA | 5448.41 |
| 35 day DMA | 5678.09 |
| 50 day DMA | 5951.35 |
| 100 day DMA | 6078.78 |
| 150 day DMA | 5796.69 |
| 200 day DMA | 5613.42 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5224.5 | 5211.3 | 5212.9 |
| 12 day EMA | 5315.19 | 5326.88 | 5348.47 |
| 20 day EMA | 5439.35 | 5459.18 | 5485.6 |
| 35 day EMA | 5689.39 | 5715.21 | 5745.07 |
| 50 day EMA | 5928.24 | 5955.87 | 5986.38 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5193.6 | 5166.97 | 5166.88 |
| 12 day SMA | 5327.2 | 5362.95 | 5410.9 |
| 20 day SMA | 5448.41 | 5463.05 | 5479.86 |
| 35 day SMA | 5678.09 | 5714.09 | 5751.13 |
| 50 day SMA | 5951.35 | 5979.63 | 6005.47 |
| 100 day SMA | 6078.78 | 6083.87 | 6088.72 |
| 150 day SMA | 5796.69 | 5799.11 | 5800.77 |
| 200 day SMA | 5613.42 | 5610.89 | 5608.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.