Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 4386.93 and 4584.28
| Daily Target 1 | 4228.72 |
| Daily Target 2 | 4347.78 |
| Daily Target 3 | 4426.0666666667 |
| Daily Target 4 | 4545.13 |
| Daily Target 5 | 4623.42 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4466.85 (3.83%) | 4339.95 | 4307.00 - 4504.35 | 3.3217 times | Thu 25 May 2023 | 4302.00 (1.08%) | 4299.95 | 4210.80 - 4320.00 | 0.6426 times | Wed 24 May 2023 | 4255.85 (-1.14%) | 4265.05 | 4235.05 - 4302.50 | 0.5971 times | Tue 23 May 2023 | 4304.85 (-1.11%) | 4360.00 | 4292.10 - 4420.10 | 0.6685 times | Mon 22 May 2023 | 4353.35 (1.84%) | 4281.00 | 4266.55 - 4383.15 | 0.996 times | Fri 19 May 2023 | 4274.80 (1.65%) | 4221.60 | 4210.00 - 4303.60 | 0.6959 times | Thu 18 May 2023 | 4205.40 (-0.2%) | 4217.00 | 4191.25 - 4255.15 | 0.5085 times | Wed 17 May 2023 | 4213.95 (0.24%) | 4190.05 | 4134.20 - 4220.00 | 0.6452 times | Tue 16 May 2023 | 4203.75 (1.75%) | 4132.00 | 4128.05 - 4251.80 | 1.7397 times | Mon 15 May 2023 | 4131.40 (1.15%) | 4084.50 | 4060.15 - 4142.95 | 0.1848 times | Fri 12 May 2023 | 4084.50 (-0.98%) | 4124.80 | 4079.00 - 4160.20 | 0.645 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 4338.83 and 4632.38
| Weekly Target 1 | 4100.45 |
| Weekly Target 2 | 4283.65 |
| Weekly Target 3 | 4394 |
| Weekly Target 4 | 4577.2 |
| Weekly Target 5 | 4687.55 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4466.85 (4.49%) | 4281.00 | 4210.80 - 4504.35 | 0.1828 times | Fri 19 May 2023 | 4274.80 (4.66%) | 4084.50 | 4060.15 - 4303.60 | 0.1108 times | Fri 12 May 2023 | 4084.50 (-0.69%) | 4101.15 | 4079.00 - 4189.95 | 0.0747 times | Fri 05 May 2023 | 4113.05 (-1.68%) | 4174.95 | 4055.30 - 4208.35 | 8.4635 times | Fri 28 April 2023 | 4183.15 (9.29%) | 3832.05 | 3781.05 - 4219.10 | 0.2943 times | Fri 21 April 2023 | 3827.65 (-5%) | 3900.00 | 3753.85 - 4057.30 | 0.3942 times | Thu 13 April 2023 | 4029.15 (0.65%) | 4020.00 | 3990.80 - 4129.80 | 0.0941 times | Thu 06 April 2023 | 4003.05 (4.87%) | 3840.00 | 3772.10 - 4118.10 | 0.1321 times | Fri 31 March 2023 | 3817.30 (3.2%) | 3694.95 | 3565.20 - 3823.70 | 0.1199 times | Fri 24 March 2023 | 3699.05 (-5.13%) | 3882.00 | 3658.15 - 3882.00 | 0.1336 times | Fri 17 March 2023 | 3899.00 (-5.77%) | 4130.05 | 3837.10 - 4171.75 | 0.2052 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 4261.08 and 4710.13
| Monthly Target 1 | 3893.12 |
| Monthly Target 2 | 4179.98 |
| Monthly Target 3 | 4342.1666666667 |
| Monthly Target 4 | 4629.03 |
| Monthly Target 5 | 4791.22 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4466.85 (6.78%) | 4174.95 | 4055.30 - 4504.35 | 4.9459 times | Fri 28 April 2023 | 4183.15 (9.58%) | 3840.00 | 3753.85 - 4219.10 | 0.5122 times | Fri 31 March 2023 | 3817.30 (-11.2%) | 4251.20 | 3565.20 - 4363.80 | 0.3843 times | Tue 28 February 2023 | 4298.55 (-1.77%) | 4400.00 | 4000.40 - 4512.70 | 1.1699 times | Tue 31 January 2023 | 4376.05 (12.64%) | 3885.00 | 3789.80 - 4459.10 | 0.5578 times | Fri 30 December 2022 | 3885.10 (-3.69%) | 4090.00 | 3700.55 - 4279.00 | 0.3093 times | Wed 30 November 2022 | 4034.05 (5.85%) | 3827.30 | 3639.90 - 4070.00 | 0.401 times | Mon 31 October 2022 | 3811.00 (13.38%) | 3346.45 | 3295.50 - 3950.00 | 0.6455 times | Fri 30 September 2022 | 3361.15 (-5.65%) | 3562.45 | 3210.00 - 3662.30 | 0.6245 times | Tue 30 August 2022 | 3562.45 (-9.86%) | 3950.00 | 3425.00 - 4059.00 | 0.4494 times | Fri 29 July 2022 | 3952.30 (11.64%) | 3540.10 | 3349.00 - 3965.90 | 0.631 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coforge 532541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coforge 532541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4410.93
Tomorrow's movement Prediction of Coforge 532541 looks bullish. It has broken an important resistance level of 4441 with high volumes
BullKhan value: 90 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4196 and price is deviating by 100 points
Upper Bollinger band is at 4396 and lower is at 3997, while middle bands are at 4096 and 4296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4326.58 and Coforge 532541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 4336.58 |
| 12 day DMA | 4243.46 |
| 20 day DMA | 4195.73 |
| 35 day DMA | 4098.35 |
| 50 day DMA | 4007.49 |
| 100 day DMA | 4090.58 |
| 150 day DMA | 4025.2 |
| 200 day DMA | 3917.62 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4341.89 | 4279.42 | 4268.13 |
| 12 day EMA | 4263.87 | 4226.98 | 4213.34 |
| 20 day EMA | 4204.6 | 4177.01 | 4163.86 |
| 35 day EMA | 4131.85 | 4112.13 | 4100.95 |
| 50 day EMA | 4060.59 | 4044.01 | 4033.48 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4336.58 | 4298.17 | 4278.85 |
| 12 day SMA | 4243.46 | 4214.97 | 4200.29 |
| 20 day SMA | 4195.73 | 4174.9 | 4157.21 |
| 35 day SMA | 4098.35 | 4080.69 | 4066.85 |
| 50 day SMA | 4007.49 | 4000.91 | 3999.96 |
| 100 day SMA | 4090.58 | 4085.09 | 4080.8 |
| 150 day SMA | 4025.2 | 4020.5 | 4016.79 |
| 200 day SMA | 3917.62 | 3914.37 | 3912.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.