Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong Daily Stock price targets for Gulfpetro 532543 are 25.02 and 26.89

Daily Target 123.46
Daily Target 224.7
Daily Target 325.326666666667
Daily Target 426.57
Daily Target 527.2

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (7.77%) 24.08 24.08 - 25.95 0.1809 times
Mon 30 March 2026 24.08 (-6.12%) 25.20 23.52 - 25.50 1.1695 times
Fri 27 March 2026 25.65 (-5.87%) 27.00 25.37 - 27.55 2.5367 times
Wed 25 March 2026 27.25 (-0.11%) 27.83 27.05 - 28.43 1.2915 times
Tue 24 March 2026 27.28 (0.55%) 27.20 27.00 - 27.90 1.7775 times
Mon 23 March 2026 27.13 (-3.49%) 27.95 27.00 - 28.20 1.8752 times
Fri 20 March 2026 28.11 (-1.37%) 28.72 28.10 - 28.90 0.1965 times
Thu 19 March 2026 28.50 (-3.06%) 29.10 28.39 - 29.10 0.2972 times
Wed 18 March 2026 29.40 (3.48%) 30.00 28.41 - 30.20 0.3128 times
Tue 17 March 2026 28.41 (-0.98%) 31.91 28.05 - 31.91 0.3621 times
Mon 16 March 2026 28.69 (-5.03%) 30.00 28.27 - 30.52 0.4984 times

Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 24.74 and 27.17

Weekly Target 122.71
Weekly Target 224.33
Weekly Target 325.14
Weekly Target 426.76
Weekly Target 527.57

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (1.17%) 25.20 23.52 - 25.95 0.7761 times
Fri 27 March 2026 25.65 (-8.75%) 27.95 25.37 - 28.43 4.2994 times
Fri 20 March 2026 28.11 (-6.95%) 30.00 28.05 - 31.91 0.9581 times
Fri 13 March 2026 30.21 (-3.79%) 31.35 30.00 - 34.87 0.7941 times
Fri 06 March 2026 31.40 (-3.15%) 32.41 30.63 - 33.12 0.9784 times
Fri 27 February 2026 32.42 (-1.7%) 32.98 31.00 - 33.69 0.3684 times
Fri 20 February 2026 32.98 (-5.39%) 35.80 32.22 - 35.80 0.5605 times
Fri 13 February 2026 34.86 (7.06%) 32.75 32.75 - 35.15 0.549 times
Fri 06 February 2026 32.56 (-2.54%) 33.41 31.73 - 34.00 0.4422 times
Fri 30 January 2026 33.41 (6.33%) 30.63 30.63 - 33.63 0.2738 times
Fri 23 January 2026 31.42 (-6.21%) 33.50 30.30 - 33.50 0.5255 times

weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 25.02 and 26.89

Monthly Target 123.46
Monthly Target 224.7
Monthly Target 325.326666666667
Monthly Target 426.57
Monthly Target 527.2

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (7.77%) 24.08 24.08 - 25.95 0.0297 times
Mon 30 March 2026 24.08 (-25.72%) 32.41 23.52 - 34.87 2.2006 times
Fri 27 February 2026 32.42 (-2.96%) 33.41 31.00 - 35.80 0.5486 times
Fri 30 January 2026 33.41 (-6.55%) 35.63 30.30 - 37.11 0.5146 times
Wed 31 December 2025 35.75 (-5.52%) 37.01 33.99 - 38.49 0.5784 times
Fri 28 November 2025 37.84 (-5.78%) 39.93 36.00 - 40.90 0.6736 times
Fri 31 October 2025 40.16 (0.07%) 40.13 39.00 - 40.97 0.6981 times
Tue 30 September 2025 40.13 (-2.19%) 41.85 39.51 - 43.33 1.3094 times
Fri 29 August 2025 41.03 (-2.05%) 41.25 40.40 - 44.00 0.8208 times
Thu 31 July 2025 41.89 (-7.95%) 46.64 40.98 - 47.00 2.6263 times
Mon 30 June 2025 45.51 (-9.36%) 51.20 43.95 - 51.44 8.8693 times

monthly chart Gulfpetro

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 26.04
12 day DMA 27.56
20 day DMA 29.07
35 day DMA 30.87
50 day DMA 31.34
100 day DMA 33.83
150 day DMA 36.15
200 day DMA 38.13

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0427.02
12 day EMA27.4127.6728.32
20 day EMA28.5528.8229.32
35 day EMA29.8530.0830.43
50 day EMA31.0131.2231.51

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.2827.08
12 day SMA27.5628.0228.6
20 day SMA29.0729.429.81
35 day SMA30.8731.0631.33
50 day SMA31.3431.4931.69
100 day SMA33.8333.9734.13
150 day SMA36.1536.2636.37
200 day SMA38.1338.2438.36
Back to top | Use Dark Theme