Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 37.69 and 39.68
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.12 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.37 (-1.11%) | 37.01 | 37.01 - 39.00 | 0.2352 times | Thu 08 May 2025 | 38.80 (-0.64%) | 39.64 | 38.21 - 39.98 | 0.3839 times | Wed 07 May 2025 | 39.05 (1.51%) | 38.30 | 38.02 - 39.61 | 1.8184 times | Tue 06 May 2025 | 38.47 (-2.85%) | 39.62 | 38.26 - 39.86 | 1.0373 times | Mon 05 May 2025 | 39.60 (2.43%) | 38.60 | 38.60 - 39.61 | 0.244 times | Fri 02 May 2025 | 38.66 (-1.07%) | 39.07 | 38.50 - 39.96 | 1.4072 times | Wed 30 April 2025 | 39.08 (-2.15%) | 42.00 | 38.77 - 42.00 | 0.3065 times | Tue 29 April 2025 | 39.94 (0.38%) | 40.00 | 39.79 - 40.50 | 0.469 times | Mon 28 April 2025 | 39.79 (-0.18%) | 38.22 | 38.22 - 40.77 | 1.1787 times | Fri 25 April 2025 | 39.86 (-3.95%) | 41.31 | 39.44 - 41.31 | 2.9197 times | Thu 24 April 2025 | 41.50 (-1.96%) | 42.01 | 41.04 - 42.51 | 0.5245 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 36.21 and 39.18
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.37 (-0.75%) | 38.60 | 37.01 - 39.98 | 0.263 times | Fri 02 May 2025 | 38.66 (-3.01%) | 38.22 | 38.22 - 42.00 | 0.2377 times | Fri 25 April 2025 | 39.86 (-1.19%) | 40.86 | 39.44 - 43.00 | 0.5939 times | Thu 17 April 2025 | 40.34 (5.46%) | 39.00 | 39.00 - 41.04 | 0.3445 times | Fri 11 April 2025 | 38.25 (-2.32%) | 37.00 | 37.00 - 39.54 | 0.2077 times | Fri 04 April 2025 | 39.16 (5.58%) | 37.64 | 37.64 - 40.19 | 0.1519 times | Fri 28 March 2025 | 37.09 (-9.05%) | 41.60 | 36.80 - 42.30 | 1.3837 times | Fri 21 March 2025 | 40.78 (8.86%) | 38.10 | 36.50 - 41.40 | 2.1836 times | Thu 13 March 2025 | 37.46 (-11.46%) | 42.10 | 36.96 - 43.67 | 3.5309 times | Fri 07 March 2025 | 42.31 (8.52%) | 40.49 | 36.96 - 44.00 | 1.1032 times | Fri 28 February 2025 | 38.99 (-10.45%) | 43.49 | 37.92 - 43.55 | 0.5594 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 36.21 and 39.18
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.37 (-1.82%) | 39.07 | 37.01 - 39.98 | 0.0521 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.2066 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 1.1797 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 0.6258 times | Fri 31 January 2025 | 53.99 (-1.26%) | 56.00 | 46.30 - 58.70 | 0.4171 times | Tue 31 December 2024 | 54.68 (-10.39%) | 62.29 | 53.45 - 67.98 | 2.6256 times | Fri 29 November 2024 | 61.02 (-13.57%) | 72.01 | 59.00 - 73.00 | 0.9208 times | Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.4457 times | Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 2.1893 times | Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.3372 times | Wed 31 July 2024 | 77.93 (18.38%) | 67.39 | 65.50 - 82.05 | 1.6399 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.17 |
| 50 day DMA | 40.08 |
| 100 day DMA | 47.12 |
| 150 day DMA | 55.24 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.01 | 39.12 |
| 12 day EMA | 39.22 | 39.38 | 39.48 |
| 20 day EMA | 39.47 | 39.59 | 39.67 |
| 35 day EMA | 40.15 | 40.25 | 40.34 |
| 50 day EMA | 40.64 | 40.73 | 40.81 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.92 | 38.97 |
| 12 day SMA | 39.62 | 39.9 | 40.03 |
| 20 day SMA | 39.59 | 39.65 | 39.67 |
| 35 day SMA | 39.17 | 39.29 | 39.41 |
| 50 day SMA | 40.08 | 40.24 | 40.4 |
| 100 day SMA | 47.12 | 47.36 | 47.61 |
| 150 day SMA | 55.24 | 55.56 | 55.89 |
| 200 day SMA | 60.5 | 60.66 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.