Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 31.86 and 33.25
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.22 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.61 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.15 (-3.22%) | 31.56 | 31.56 - 32.95 | 0.4615 times | Fri 10 April 2026 | 33.22 (1.71%) | 33.30 | 32.80 - 33.67 | 1.0419 times | Thu 09 April 2026 | 32.66 (5.22%) | 31.66 | 30.48 - 33.40 | 1.4541 times | Wed 08 April 2026 | 31.04 (2.61%) | 31.50 | 30.56 - 31.64 | 0.6041 times | Tue 07 April 2026 | 30.25 (5.99%) | 32.86 | 28.70 - 32.86 | 0.6252 times | Mon 06 April 2026 | 28.54 (4.54%) | 28.30 | 27.30 - 28.88 | 0.5769 times | Thu 02 April 2026 | 27.30 (5.2%) | 25.79 | 24.97 - 27.52 | 0.3821 times | Wed 01 April 2026 | 25.95 (7.77%) | 24.08 | 24.08 - 25.95 | 0.2259 times | Mon 30 March 2026 | 24.08 (-6.12%) | 25.20 | 23.52 - 25.50 | 1.4605 times | Fri 27 March 2026 | 25.65 (-5.87%) | 27.00 | 25.37 - 27.55 | 3.1677 times | Wed 25 March 2026 | 27.25 (-0.11%) | 27.83 | 27.05 - 28.43 | 1.6128 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 31.86 and 33.25
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.15 (-3.22%) | 31.56 | 31.56 - 32.95 | 0.1823 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.6992 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.817 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.6897 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.8222 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.6815 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.8396 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.3162 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.4811 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 0.4712 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.3795 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 28.12 and 37.71
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.15 (33.51%) | 24.08 | 24.08 - 33.67 | 0.6616 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.0611 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5139 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.482 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5417 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6309 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6538 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.2264 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.7688 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 2.4599 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 8.3072 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.87 |
| 35 day DMA | 30.27 |
| 50 day DMA | 31.16 |
| 100 day DMA | 33.23 |
| 150 day DMA | 35.64 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.28 | 30.31 |
| 12 day EMA | 30.1 | 29.73 | 29.1 |
| 20 day EMA | 29.82 | 29.57 | 29.19 |
| 35 day EMA | 30.24 | 30.13 | 29.95 |
| 50 day EMA | 31.29 | 31.25 | 31.17 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.14 | 29.96 |
| 12 day SMA | 28.78 | 28.36 | 27.94 |
| 20 day SMA | 28.87 | 28.81 | 28.7 |
| 35 day SMA | 30.27 | 30.31 | 30.29 |
| 50 day SMA | 31.16 | 31.18 | 31.14 |
| 100 day SMA | 33.23 | 33.29 | 33.35 |
| 150 day SMA | 35.64 | 35.7 | 35.75 |
| 200 day SMA | 37.58 | 37.64 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.