Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 47.82 and 49
Daily Target 1 | 46.88 |
Daily Target 2 | 47.57 |
Daily Target 3 | 48.06 |
Daily Target 4 | 48.75 |
Daily Target 5 | 49.24 |
Daily price and volume Gulfpetro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 48.26 (-0.1%) | 47.37 | 47.37 - 48.55 | 1.3224 times |
Mon 09 June 2025 | 48.31 (-0.58%) | 49.46 | 47.60 - 49.95 | 1.0114 times |
Fri 06 June 2025 | 48.59 (2.25%) | 46.70 | 46.70 - 51.00 | 1.5073 times |
Thu 05 June 2025 | 47.52 (1.47%) | 47.93 | 47.15 - 50.36 | 1.1814 times |
Wed 04 June 2025 | 46.83 (-2.98%) | 46.50 | 46.28 - 48.83 | 0.8468 times |
Tue 03 June 2025 | 48.27 (-2.97%) | 50.10 | 48.07 - 50.19 | 0.0546 times |
Mon 02 June 2025 | 49.75 (-0.92%) | 51.20 | 49.14 - 51.44 | 0.4239 times |
Fri 30 May 2025 | 50.21 (3.59%) | 48.76 | 48.19 - 50.65 | 2.4629 times |
Thu 29 May 2025 | 48.47 (10.89%) | 45.50 | 44.36 - 49.67 | 1.0742 times |
Wed 28 May 2025 | 43.71 (-0.16%) | 43.80 | 43.50 - 44.45 | 0.1151 times |
Tue 27 May 2025 | 43.78 (-0.82%) | 44.00 | 43.00 - 44.06 | 0.1538 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 46.53 and 49.11
Weekly Target 1 | 45.95 |
Weekly Target 2 | 47.1 |
Weekly Target 3 | 48.526666666667 |
Weekly Target 4 | 49.68 |
Weekly Target 5 | 51.11 |
Weekly price and volumes for Gulfpetro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 48.26 (-0.68%) | 49.46 | 47.37 - 49.95 | 1.5438 times |
Fri 06 June 2025 | 48.59 (-3.23%) | 51.20 | 46.28 - 51.44 | 2.6551 times |
Fri 30 May 2025 | 50.21 (14.24%) | 44.30 | 43.00 - 50.65 | 2.5543 times |
Fri 23 May 2025 | 43.95 (0.21%) | 44.80 | 42.86 - 46.90 | 0.5563 times |
Fri 16 May 2025 | 43.86 (14.31%) | 37.61 | 37.61 - 45.33 | 0.849 times |
Fri 09 May 2025 | 38.37 (-0.75%) | 38.60 | 37.01 - 39.98 | 0.2941 times |
Fri 02 May 2025 | 38.66 (-3.01%) | 38.22 | 38.22 - 42.00 | 0.2658 times |
Fri 25 April 2025 | 39.86 (-1.19%) | 40.86 | 39.44 - 43.00 | 0.6641 times |
Thu 17 April 2025 | 40.34 (5.46%) | 39.00 | 39.00 - 41.04 | 0.3852 times |
Fri 11 April 2025 | 38.25 (-2.32%) | 37.00 | 37.00 - 39.54 | 0.2323 times |
Fri 04 April 2025 | 39.16 (5.58%) | 37.64 | 37.64 - 40.19 | 0.1698 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 44.69 and 49.85
Monthly Target 1 | 43.5 |
Monthly Target 2 | 45.88 |
Monthly Target 3 | 48.66 |
Monthly Target 4 | 51.04 |
Monthly Target 5 | 53.82 |
Monthly price and volumes Gulfpetro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 48.26 (-3.88%) | 51.20 | 46.28 - 51.44 | 0.5561 times |
Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 0.5781 times |
Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.2127 times |
Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 1.2147 times |
Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 0.6444 times |
Fri 31 January 2025 | 53.99 (-1.26%) | 56.00 | 46.30 - 58.70 | 0.4294 times |
Tue 31 December 2024 | 54.68 (-10.39%) | 62.29 | 53.45 - 67.98 | 2.7034 times |
Fri 29 November 2024 | 61.02 (-13.57%) | 72.01 | 59.00 - 73.00 | 0.9481 times |
Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.459 times |
Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 2.2542 times |
Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.3768 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
DMA period | DMA value |
5 day DMA | 47.9 |
12 day DMA | 47.32 |
20 day DMA | 45.73 |
35 day DMA | 43.19 |
50 day DMA | 42.01 |
100 day DMA | 44.44 |
150 day DMA | 50.26 |
200 day DMA | 57.41 |
EMA (exponential moving average) of Gulfpetro 532543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.12 | 48.05 | 47.92 |
12 day EMA | 47.14 | 46.94 | 46.69 |
20 day EMA | 45.86 | 45.61 | 45.33 |
35 day EMA | 44.15 | 43.91 | 43.65 |
50 day EMA | 42.26 | 42.02 | 41.76 |
SMA (simple moving average) of Gulfpetro 532543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.9 | 47.9 | 48.19 |
12 day SMA | 47.32 | 46.96 | 46.53 |
20 day SMA | 45.73 | 45.32 | 44.89 |
35 day SMA | 43.19 | 42.96 | 42.73 |
50 day SMA | 42.01 | 41.84 | 41.62 |
100 day SMA | 44.44 | 44.5 | 44.59 |
150 day SMA | 50.26 | 50.41 | 50.54 |
200 day SMA | 57.41 | 57.52 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.