Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 64.96 and 66.84
| Daily Target 1 | 63.61 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 65.493333333333 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 67.37 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.24 (-1.58%) | 65.14 | 64.68 - 66.56 | 0.5175 times | Thu 18 April 2024 | 66.29 (-0.75%) | 68.12 | 65.56 - 68.12 | 0.4453 times | Tue 16 April 2024 | 66.79 (0.29%) | 65.62 | 65.62 - 68.40 | 0.5997 times | Mon 15 April 2024 | 66.60 (-3.37%) | 64.56 | 64.00 - 67.60 | 2.1554 times | Fri 12 April 2024 | 68.92 (-3.89%) | 71.53 | 68.72 - 72.52 | 0.5584 times | Wed 10 April 2024 | 71.71 (1.76%) | 69.90 | 69.90 - 73.35 | 1.1485 times | Tue 09 April 2024 | 70.47 (4.99%) | 66.35 | 66.35 - 71.50 | 1.9737 times | Mon 08 April 2024 | 67.12 (-0.72%) | 67.28 | 65.71 - 68.37 | 0.4845 times | Fri 05 April 2024 | 67.61 (-1.3%) | 69.74 | 66.87 - 69.74 | 1.6378 times | Thu 04 April 2024 | 68.50 (1.96%) | 68.19 | 66.79 - 69.05 | 0.4792 times | Wed 03 April 2024 | 67.18 (1.73%) | 66.62 | 66.04 - 67.95 | 2.218 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 64.62 and 69.02
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.24 (-5.34%) | 64.56 | 64.00 - 68.40 | 0.2374 times | Fri 12 April 2024 | 68.92 (1.94%) | 67.28 | 65.71 - 73.35 | 0.266 times | Fri 05 April 2024 | 67.61 (11.75%) | 62.77 | 62.00 - 69.74 | 0.5386 times | Thu 28 March 2024 | 60.50 (-1.29%) | 62.12 | 58.90 - 64.05 | 0.3088 times | Fri 22 March 2024 | 61.29 (-4.73%) | 64.97 | 59.27 - 67.00 | 0.5197 times | Fri 15 March 2024 | 64.33 (-16.81%) | 78.00 | 57.69 - 78.00 | 0.8506 times | Thu 07 March 2024 | 77.33 (7.48%) | 74.65 | 74.57 - 90.05 | 5.2158 times | Sat 02 March 2024 | 71.95 (-3.44%) | 73.62 | 65.55 - 75.58 | 0.6422 times | Fri 23 February 2024 | 74.51 (6.23%) | 74.01 | 70.85 - 78.45 | 1.0391 times | Fri 16 February 2024 | 70.14 (3.28%) | 67.80 | 60.03 - 74.00 | 0.3817 times | Fri 09 February 2024 | 67.91 (-9.86%) | 77.79 | 66.55 - 77.79 | 0.599 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 63.62 and 74.97
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.24 (7.83%) | 62.77 | 62.00 - 73.35 | 0.3917 times | Thu 28 March 2024 | 60.50 (-9.44%) | 66.35 | 57.69 - 90.05 | 2.6671 times | Thu 29 February 2024 | 66.81 (-8.48%) | 74.39 | 60.03 - 78.45 | 1.0304 times | Wed 31 January 2024 | 73.00 (32.75%) | 55.89 | 54.01 - 81.46 | 1.9058 times | Fri 29 December 2023 | 54.99 (3.75%) | 53.50 | 48.11 - 55.88 | 0.3404 times | Thu 30 November 2023 | 53.00 (-1.41%) | 53.15 | 50.50 - 60.85 | 0.2683 times | Tue 31 October 2023 | 53.76 (-1.18%) | 55.19 | 51.31 - 65.35 | 1.2746 times | Fri 29 September 2023 | 54.40 (16.02%) | 47.61 | 42.45 - 55.53 | 1.1291 times | Thu 31 August 2023 | 46.89 (14.76%) | 41.00 | 39.94 - 48.38 | 0.6727 times | Mon 31 July 2023 | 40.86 (5.31%) | 39.00 | 38.00 - 43.00 | 0.3197 times | Fri 30 June 2023 | 38.80 (6.53%) | 36.30 | 35.70 - 40.95 | 0.3659 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.71 |
| 20 day DMA | 65.07 |
| 35 day DMA | 67.38 |
| 50 day DMA | 68.49 |
| 100 day DMA | 62.89 |
| 150 day DMA | 59.68 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 67.28 | 67.77 |
| 12 day EMA | 66.79 | 67.07 | 67.21 |
| 20 day EMA | 66.78 | 66.94 | 67.01 |
| 35 day EMA | 67.59 | 67.73 | 67.81 |
| 50 day EMA | 68.8 | 68.95 | 69.06 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 68.06 | 68.9 |
| 12 day SMA | 67.71 | 67.53 | 67.05 |
| 20 day SMA | 65.07 | 64.97 | 64.87 |
| 35 day SMA | 67.38 | 67.6 | 67.83 |
| 50 day SMA | 68.49 | 68.64 | 68.82 |
| 100 day SMA | 62.89 | 62.77 | 62.65 |
| 150 day SMA | 59.68 | 59.55 | 59.42 |
| 200 day SMA | 55.31 | 55.19 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.