Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 38.04 and 39.19
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.39 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.57 (0.34%) | 38.00 | 37.50 - 38.65 | 0.1504 times |
| Tue 08 April 2025 | 38.44 (-1.84%) | 37.00 | 37.00 - 39.00 | 0.3053 times |
| Fri 04 April 2025 | 39.16 (-1.04%) | 39.91 | 38.39 - 39.91 | 0.287 times |
| Wed 02 April 2025 | 39.57 (1.12%) | 40.19 | 38.01 - 40.19 | 0.3352 times |
| Tue 01 April 2025 | 39.13 (5.5%) | 37.64 | 37.64 - 39.79 | 0.2593 times |
| Fri 28 March 2025 | 37.09 (-1.85%) | 38.24 | 36.80 - 39.47 | 3.0195 times |
| Wed 26 March 2025 | 37.79 (-4.38%) | 40.00 | 37.50 - 40.50 | 1.3612 times |
| Tue 25 March 2025 | 39.52 (-3.59%) | 41.99 | 39.30 - 41.99 | 0.5751 times |
| Mon 24 March 2025 | 40.99 (0.51%) | 41.60 | 40.77 - 42.30 | 3.0755 times |
| Fri 21 March 2025 | 40.78 (3.27%) | 40.00 | 39.06 - 41.00 | 0.6314 times |
| Thu 20 March 2025 | 39.49 (0%) | 41.40 | 39.25 - 41.40 | 0.694 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 37.79 and 39.79
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.57 (-1.51%) | 37.00 | 37.00 - 39.00 | 0.0614 times |
| Fri 04 April 2025 | 39.16 (5.58%) | 37.64 | 37.64 - 40.19 | 0.1188 times |
| Fri 28 March 2025 | 37.09 (-9.05%) | 41.60 | 36.80 - 42.30 | 1.0825 times |
| Fri 21 March 2025 | 40.78 (8.86%) | 38.10 | 36.50 - 41.40 | 1.7083 times |
| Thu 13 March 2025 | 37.46 (-11.46%) | 42.10 | 36.96 - 43.67 | 2.7623 times |
| Fri 07 March 2025 | 42.31 (8.52%) | 40.49 | 36.96 - 44.00 | 0.863 times |
| Fri 28 February 2025 | 38.99 (-10.45%) | 43.49 | 37.92 - 43.55 | 0.4376 times |
| Fri 21 February 2025 | 43.54 (-3.54%) | 44.50 | 42.50 - 45.74 | 1.5007 times |
| Fri 14 February 2025 | 45.14 (-11.58%) | 52.07 | 44.50 - 52.07 | 0.6258 times |
| Fri 07 February 2025 | 51.05 (-5.45%) | 54.73 | 50.79 - 54.73 | 0.8396 times |
| Fri 31 January 2025 | 53.99 (3.11%) | 52.33 | 46.30 - 56.00 | 0.8995 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 37.79 and 40.98
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.57 (3.99%) | 37.64 | 37.00 - 40.19 | 0.029 times |
| Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 1.0336 times |
| Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 0.5483 times |
| Fri 31 January 2025 | 53.99 (-1.26%) | 56.00 | 46.30 - 58.70 | 0.3654 times |
| Tue 31 December 2024 | 54.68 (-10.39%) | 62.29 | 53.45 - 67.98 | 2.3003 times |
| Fri 29 November 2024 | 61.02 (-13.57%) | 72.01 | 59.00 - 73.00 | 0.8067 times |
| Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.3905 times |
| Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 1.918 times |
| Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.1715 times |
| Wed 31 July 2024 | 77.93 (18.38%) | 67.39 | 65.50 - 82.05 | 1.4367 times |
| Fri 28 June 2024 | 65.83 (8.42%) | 61.35 | 54.76 - 70.88 | 0.4013 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.04 |
| 35 day DMA | 40.61 |
| 50 day DMA | 43.81 |
| 100 day DMA | 51.14 |
| 150 day DMA | 60.24 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.84 | 39.04 |
| 12 day EMA | 38.96 | 39.03 | 39.14 |
| 20 day EMA | 39.59 | 39.7 | 39.83 |
| 35 day EMA | 41.81 | 42 | 42.21 |
| 50 day EMA | 44.13 | 44.36 | 44.6 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.68 | 38.55 |
| 12 day SMA | 39.17 | 39.09 | 38.97 |
| 20 day SMA | 39.04 | 39.15 | 39.2 |
| 35 day SMA | 40.61 | 40.88 | 41.22 |
| 50 day SMA | 43.81 | 44.14 | 44.47 |
| 100 day SMA | 51.14 | 51.44 | 51.77 |
| 150 day SMA | 60.24 | 60.51 | 60.73 |
| 200 day SMA | 62.95 | 63.08 | 63.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.