Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 34.75 and 36.58
| Daily Target 1 | 34.41 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 38.07 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.75 (-1.52%) | 37.40 | 35.57 - 37.40 | 1.2988 times | Tue 23 December 2025 | 36.30 (0.58%) | 35.90 | 35.90 - 37.00 | 0.6229 times | Mon 22 December 2025 | 36.09 (1.18%) | 35.25 | 35.25 - 36.65 | 1.6166 times | Fri 19 December 2025 | 35.67 (-0.28%) | 38.49 | 35.21 - 38.49 | 0.9827 times | Thu 18 December 2025 | 35.77 (-2.21%) | 36.16 | 35.22 - 36.19 | 1.1779 times | Wed 17 December 2025 | 36.58 (2.49%) | 38.40 | 35.48 - 38.40 | 0.4232 times | Tue 16 December 2025 | 35.69 (1.25%) | 35.72 | 35.46 - 36.29 | 0.5375 times | Mon 15 December 2025 | 35.25 (0.97%) | 34.92 | 34.91 - 35.64 | 0.3223 times | Fri 12 December 2025 | 34.91 (0.75%) | 35.99 | 34.91 - 35.99 | 0.4077 times | Thu 11 December 2025 | 34.65 (-2.59%) | 35.31 | 33.99 - 35.50 | 2.6106 times | Wed 10 December 2025 | 35.57 (-0.14%) | 35.80 | 35.10 - 35.90 | 1.0312 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 35.5 and 37.65
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.75 (0.22%) | 35.25 | 35.25 - 37.40 | 0.6241 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.6074 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.064 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.9802 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.3027 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.0541 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 2.2 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.5707 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 1.0981 times | Thu 23 October 2025 | 39.98 (0.5%) | 39.06 | 39.06 - 40.56 | 0.4986 times | Fri 17 October 2025 | 39.78 (-0.87%) | 39.79 | 39.25 - 40.64 | 0.4758 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.62 and 37.12
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.13 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2035 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.2172 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.4075 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.2554 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 0.8173 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 2.7601 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 1.5015 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.5524 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 3.155 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 1.6737 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.92 |
| 100 day DMA | 39.59 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36.01 | 35.86 |
| 12 day EMA | 35.93 | 35.96 | 35.9 |
| 20 day EMA | 36.22 | 36.27 | 36.27 |
| 35 day EMA | 37.02 | 37.09 | 37.14 |
| 50 day EMA | 37.9 | 37.99 | 38.06 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.08 | 35.96 |
| 12 day SMA | 35.65 | 35.58 | 35.57 |
| 20 day SMA | 36.09 | 36.14 | 36.12 |
| 35 day SMA | 37.05 | 37.17 | 37.28 |
| 50 day SMA | 37.92 | 38 | 38.07 |
| 100 day SMA | 39.59 | 39.65 | 39.72 |
| 150 day SMA | 41.59 | 41.65 | 41.68 |
| 200 day SMA | 41.15 | 41.19 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.