Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gulfpetro

Strong Daily Stock price targets for Gulfpetro 532543 are 47.82 and 49

Daily Target 146.88
Daily Target 247.57
Daily Target 348.06
Daily Target 448.75
Daily Target 549.24

Daily price and volume Gulfpetro

Date Closing Open Range Volume
Tue 10 June 2025 48.26 (-0.1%) 47.37 47.37 - 48.55 1.3224 times
Mon 09 June 2025 48.31 (-0.58%) 49.46 47.60 - 49.95 1.0114 times
Fri 06 June 2025 48.59 (2.25%) 46.70 46.70 - 51.00 1.5073 times
Thu 05 June 2025 47.52 (1.47%) 47.93 47.15 - 50.36 1.1814 times
Wed 04 June 2025 46.83 (-2.98%) 46.50 46.28 - 48.83 0.8468 times
Tue 03 June 2025 48.27 (-2.97%) 50.10 48.07 - 50.19 0.0546 times
Mon 02 June 2025 49.75 (-0.92%) 51.20 49.14 - 51.44 0.4239 times
Fri 30 May 2025 50.21 (3.59%) 48.76 48.19 - 50.65 2.4629 times
Thu 29 May 2025 48.47 (10.89%) 45.50 44.36 - 49.67 1.0742 times
Wed 28 May 2025 43.71 (-0.16%) 43.80 43.50 - 44.45 0.1151 times
Tue 27 May 2025 43.78 (-0.82%) 44.00 43.00 - 44.06 0.1538 times

 Daily chart Gulfpetro

Weekly price and charts Gulfpetro

Strong weekly Stock price targets for Gulfpetro 532543 are 46.53 and 49.11

Weekly Target 145.95
Weekly Target 247.1
Weekly Target 348.526666666667
Weekly Target 449.68
Weekly Target 551.11

Weekly price and volumes for Gulfpetro

Date Closing Open Range Volume
Tue 10 June 2025 48.26 (-0.68%) 49.46 47.37 - 49.95 1.5438 times
Fri 06 June 2025 48.59 (-3.23%) 51.20 46.28 - 51.44 2.6551 times
Fri 30 May 2025 50.21 (14.24%) 44.30 43.00 - 50.65 2.5543 times
Fri 23 May 2025 43.95 (0.21%) 44.80 42.86 - 46.90 0.5563 times
Fri 16 May 2025 43.86 (14.31%) 37.61 37.61 - 45.33 0.849 times
Fri 09 May 2025 38.37 (-0.75%) 38.60 37.01 - 39.98 0.2941 times
Fri 02 May 2025 38.66 (-3.01%) 38.22 38.22 - 42.00 0.2658 times
Fri 25 April 2025 39.86 (-1.19%) 40.86 39.44 - 43.00 0.6641 times
Thu 17 April 2025 40.34 (5.46%) 39.00 39.00 - 41.04 0.3852 times
Fri 11 April 2025 38.25 (-2.32%) 37.00 37.00 - 39.54 0.2323 times
Fri 04 April 2025 39.16 (5.58%) 37.64 37.64 - 40.19 0.1698 times

 weekly chart Gulfpetro

Monthly price and charts Gulfpetro

Strong monthly Stock price targets for Gulfpetro 532543 are 44.69 and 49.85

Monthly Target 143.5
Monthly Target 245.88
Monthly Target 348.66
Monthly Target 451.04
Monthly Target 553.82

Monthly price and volumes Gulfpetro

Date Closing Open Range Volume
Tue 10 June 2025 48.26 (-3.88%) 51.20 46.28 - 51.44 0.5561 times
Fri 30 May 2025 50.21 (28.48%) 39.07 37.01 - 50.65 0.5781 times
Wed 30 April 2025 39.08 (5.37%) 37.64 37.00 - 43.00 0.2127 times
Fri 28 March 2025 37.09 (-4.87%) 40.49 36.50 - 44.00 1.2147 times
Fri 28 February 2025 38.99 (-27.78%) 54.73 37.92 - 54.73 0.6444 times
Fri 31 January 2025 53.99 (-1.26%) 56.00 46.30 - 58.70 0.4294 times
Tue 31 December 2024 54.68 (-10.39%) 62.29 53.45 - 67.98 2.7034 times
Fri 29 November 2024 61.02 (-13.57%) 72.01 59.00 - 73.00 0.9481 times
Thu 31 October 2024 70.60 (-12.67%) 80.11 64.99 - 83.66 0.459 times
Mon 30 September 2024 80.84 (-0.09%) 81.68 77.01 - 93.45 2.2542 times
Fri 30 August 2024 80.91 (3.82%) 77.93 61.80 - 83.00 1.3768 times

 monthly chart Gulfpetro

DMA SMA EMA moving averages of Gulfpetro 532543

DMA (daily moving average) of Gulfpetro 532543

DMA period DMA value
5 day DMA 47.9
12 day DMA 47.32
20 day DMA 45.73
35 day DMA 43.19
50 day DMA 42.01
100 day DMA 44.44
150 day DMA 50.26
200 day DMA 57.41

EMA (exponential moving average) of Gulfpetro 532543

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1248.0547.92
12 day EMA47.1446.9446.69
20 day EMA45.8645.6145.33
35 day EMA44.1543.9143.65
50 day EMA42.2642.0241.76

SMA (simple moving average) of Gulfpetro 532543

SMA period SMA current SMA prev SMA prev2
5 day SMA47.947.948.19
12 day SMA47.3246.9646.53
20 day SMA45.7345.3244.89
35 day SMA43.1942.9642.73
50 day SMA42.0141.8441.62
100 day SMA44.4444.544.59
150 day SMA50.2650.4150.54
200 day SMA57.4157.5257.64
Back to top | Use Dark Theme