Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 33.7 and 34.85
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.08 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.15 (3.42%) | 33.25 | 33.25 - 34.40 | 1.8079 times | Mon 09 February 2026 | 33.02 (1.41%) | 32.75 | 32.75 - 33.40 | 0.556 times | Fri 06 February 2026 | 32.56 (-2.57%) | 33.00 | 31.76 - 33.37 | 1.6713 times | Thu 05 February 2026 | 33.42 (0.39%) | 34.00 | 32.85 - 34.00 | 0.4666 times | Wed 04 February 2026 | 33.29 (1.65%) | 32.72 | 32.52 - 33.73 | 2.0896 times | Tue 03 February 2026 | 32.75 (2.73%) | 33.97 | 32.18 - 33.97 | 0.2621 times | Mon 02 February 2026 | 31.88 (-1.73%) | 32.64 | 31.73 - 32.96 | 0.7065 times | Sun 01 February 2026 | 32.44 (-2.9%) | 33.41 | 32.01 - 33.57 | 0.9569 times | Fri 30 January 2026 | 33.41 (1.67%) | 32.45 | 32.45 - 33.63 | 1.035 times | Thu 29 January 2026 | 32.86 (-0.27%) | 33.06 | 32.09 - 33.06 | 0.4481 times | Wed 28 January 2026 | 32.95 (6.05%) | 32.56 | 32.06 - 33.15 | 1.7554 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 33.45 and 35.1
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.15 (4.88%) | 32.75 | 32.75 - 34.40 | 0.4247 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 1.1056 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.6844 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 1.3139 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 1.4034 times | Fri 09 January 2026 | 34.16 (-4.71%) | 35.92 | 33.80 - 37.11 | 1.0557 times | Fri 02 January 2026 | 35.85 (0.25%) | 35.70 | 34.06 - 36.00 | 1.2896 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.8575 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.6778 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.1874 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 1.0938 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.94 and 35.61
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.15 (2.21%) | 33.41 | 31.73 - 34.40 | 0.0829 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.244 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.2742 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3194 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.331 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.6209 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.3892 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.2453 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 4.2054 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.2878 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.8417 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.43 |
| 100 day DMA | 37.03 |
| 150 day DMA | 38.87 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 32.9 | 32.84 |
| 12 day EMA | 33.05 | 32.85 | 32.82 |
| 20 day EMA | 33.17 | 33.07 | 33.08 |
| 35 day EMA | 33.74 | 33.72 | 33.76 |
| 50 day EMA | 34.52 | 34.54 | 34.6 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.01 | 32.78 |
| 12 day SMA | 32.82 | 32.59 | 32.51 |
| 20 day SMA | 32.74 | 32.72 | 32.78 |
| 35 day SMA | 33.81 | 33.86 | 33.94 |
| 50 day SMA | 34.43 | 34.5 | 34.6 |
| 100 day SMA | 37.03 | 37.1 | 37.19 |
| 150 day SMA | 38.87 | 38.95 | 39.03 |
| 200 day SMA | 40.17 | 40.21 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.