Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 35.46 and 36.11
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.22 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.76 (0.03%) | 35.75 | 35.15 - 35.80 | 0.9971 times | Wed 24 December 2025 | 35.75 (-1.52%) | 37.40 | 35.57 - 37.40 | 1.5823 times | Tue 23 December 2025 | 36.30 (0.58%) | 35.90 | 35.90 - 37.00 | 0.7589 times | Mon 22 December 2025 | 36.09 (1.18%) | 35.25 | 35.25 - 36.65 | 1.9695 times | Fri 19 December 2025 | 35.67 (-0.28%) | 38.49 | 35.21 - 38.49 | 1.1972 times | Thu 18 December 2025 | 35.77 (-2.21%) | 36.16 | 35.22 - 36.19 | 1.4351 times | Wed 17 December 2025 | 36.58 (2.49%) | 38.40 | 35.48 - 38.40 | 0.5156 times | Tue 16 December 2025 | 35.69 (1.25%) | 35.72 | 35.46 - 36.29 | 0.6548 times | Mon 15 December 2025 | 35.25 (0.97%) | 34.92 | 34.91 - 35.64 | 0.3927 times | Fri 12 December 2025 | 34.91 (0.75%) | 35.99 | 34.91 - 35.99 | 0.4967 times | Thu 11 December 2025 | 34.65 (-2.59%) | 35.31 | 33.99 - 35.50 | 3.1806 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 35.46 and 37.71
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.7575 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.5988 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.0489 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.9663 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.2842 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.0391 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 2.1687 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.5626 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 1.0824 times | Thu 23 October 2025 | 39.98 (0.5%) | 39.06 | 39.06 - 40.56 | 0.4915 times | Fri 17 October 2025 | 39.78 (-0.87%) | 39.79 | 39.25 - 40.64 | 0.469 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.63 and 37.13
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.76 (-5.5%) | 37.01 | 33.99 - 38.49 | 0.1357 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2034 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.2171 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.4072 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.2553 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 0.8168 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 2.7585 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 1.5006 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.5521 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 3.1532 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 1.6728 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.83 |
| 100 day DMA | 39.53 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.92 | 36.01 |
| 12 day EMA | 35.9 | 35.93 | 35.96 |
| 20 day EMA | 36.18 | 36.22 | 36.27 |
| 35 day EMA | 36.95 | 37.02 | 37.09 |
| 50 day EMA | 37.82 | 37.9 | 37.99 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.92 | 36.08 |
| 12 day SMA | 35.67 | 35.65 | 35.58 |
| 20 day SMA | 35.99 | 36.09 | 36.14 |
| 35 day SMA | 36.92 | 37.05 | 37.17 |
| 50 day SMA | 37.83 | 37.92 | 38 |
| 100 day SMA | 39.53 | 39.59 | 39.65 |
| 150 day SMA | 41.53 | 41.59 | 41.65 |
| 200 day SMA | 41.11 | 41.15 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.