Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 632.1 and 650.85
| Daily Target 1 | 627.82 |
| Daily Target 2 | 636.38 |
| Daily Target 3 | 646.56666666667 |
| Daily Target 4 | 655.13 |
| Daily Target 5 | 665.32 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 644.95 (0.15%) | 645.00 | 638.00 - 656.75 | 0.583 times | Tue 07 May 2024 | 644.00 (-0.46%) | 650.50 | 640.85 - 655.95 | 0.5962 times | Mon 06 May 2024 | 647.00 (-0.76%) | 646.05 | 642.45 - 655.35 | 0.7403 times | Fri 03 May 2024 | 651.95 (-1.07%) | 665.20 | 648.40 - 665.20 | 1.6359 times | Thu 02 May 2024 | 659.00 (3.45%) | 639.00 | 632.85 - 660.25 | 1.6829 times | Tue 30 April 2024 | 637.00 (-0.23%) | 640.75 | 635.00 - 641.00 | 0.8413 times | Mon 29 April 2024 | 638.45 (0.05%) | 644.80 | 636.55 - 644.80 | 0.3637 times | Fri 26 April 2024 | 638.10 (0.25%) | 640.20 | 635.75 - 644.70 | 1.2111 times | Thu 25 April 2024 | 636.50 (-0.55%) | 641.55 | 634.05 - 649.95 | 1.1131 times | Wed 24 April 2024 | 640.05 (0.01%) | 643.75 | 637.45 - 646.00 | 1.2324 times | Tue 23 April 2024 | 640.00 (0.65%) | 635.35 | 635.35 - 645.00 | 0.2841 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 632.1 and 650.85
| Weekly Target 1 | 627.82 |
| Weekly Target 2 | 636.38 |
| Weekly Target 3 | 646.56666666667 |
| Weekly Target 4 | 655.13 |
| Weekly Target 5 | 665.32 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 644.95 (-1.07%) | 646.05 | 638.00 - 656.75 | 0.167 times | Fri 03 May 2024 | 651.95 (2.17%) | 644.80 | 632.85 - 665.20 | 0.3935 times | Fri 26 April 2024 | 638.10 (0.42%) | 635.35 | 631.20 - 649.95 | 0.4556 times | Fri 19 April 2024 | 635.45 (-1.37%) | 614.25 | 614.25 - 650.00 | 0.328 times | Fri 12 April 2024 | 644.30 (-2.02%) | 660.05 | 639.00 - 665.00 | 0.4458 times | Fri 05 April 2024 | 657.60 (2.81%) | 641.50 | 639.65 - 678.35 | 5.8538 times | Thu 28 March 2024 | 639.65 (0.2%) | 632.20 | 623.05 - 658.00 | 0.488 times | Fri 22 March 2024 | 638.40 (-4.19%) | 662.25 | 627.00 - 666.80 | 0.4081 times | Fri 15 March 2024 | 666.35 (0%) | 666.70 | 636.05 - 699.00 | 0.8316 times | Thu 07 March 2024 | 666.35 (-6.98%) | 717.40 | 650.75 - 717.45 | 0.6286 times | Sat 02 March 2024 | 716.35 (-0.53%) | 749.55 | 695.00 - 749.55 | 0.2812 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 638.9 and 671.25
| Monthly Target 1 | 615.32 |
| Monthly Target 2 | 630.13 |
| Monthly Target 3 | 647.66666666667 |
| Monthly Target 4 | 662.48 |
| Monthly Target 5 | 680.02 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 644.95 (1.25%) | 639.00 | 632.85 - 665.20 | 0.1764 times | Tue 30 April 2024 | 637.00 (-0.41%) | 641.50 | 614.25 - 678.35 | 2.7833 times | Thu 28 March 2024 | 639.65 (-9.72%) | 706.00 | 623.05 - 727.95 | 0.9354 times | Thu 29 February 2024 | 708.55 (-9.5%) | 789.95 | 696.55 - 799.15 | 0.7615 times | Wed 31 January 2024 | 782.95 (1.43%) | 785.95 | 754.80 - 816.70 | 1.076 times | Fri 29 December 2023 | 771.90 (19.85%) | 638.70 | 638.70 - 849.35 | 1.9441 times | Thu 30 November 2023 | 644.05 (3.94%) | 614.50 | 603.50 - 665.30 | 0.5 times | Tue 31 October 2023 | 619.65 (-4.29%) | 641.30 | 595.00 - 681.00 | 0.4646 times | Fri 29 September 2023 | 647.45 (-5.39%) | 680.05 | 632.00 - 720.60 | 0.5733 times | Thu 31 August 2023 | 684.30 (3.93%) | 658.45 | 603.35 - 690.00 | 0.7852 times | Mon 31 July 2023 | 658.40 (-0.6%) | 665.05 | 650.00 - 694.95 | 0.6759 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 649.38 |
| 12 day DMA | 642.74 |
| 20 day DMA | 642.11 |
| 35 day DMA | 644.89 |
| 50 day DMA | 660.01 |
| 100 day DMA | 715.16 |
| 150 day DMA | 691.18 |
| 200 day DMA | 683.05 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.72 | 646.11 | 647.16 |
| 12 day EMA | 644.46 | 644.37 | 644.44 |
| 20 day EMA | 645.72 | 645.8 | 645.99 |
| 35 day EMA | 654.84 | 655.42 | 656.09 |
| 50 day EMA | 664.93 | 665.74 | 666.63 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.38 | 647.79 | 646.68 |
| 12 day SMA | 642.74 | 641.95 | 641.55 |
| 20 day SMA | 642.11 | 642.75 | 643.99 |
| 35 day SMA | 644.89 | 645.06 | 645.55 |
| 50 day SMA | 660.01 | 661.51 | 663.07 |
| 100 day SMA | 715.16 | 716.09 | 716.51 |
| 150 day SMA | 691.18 | 691.15 | 691.17 |
| 200 day SMA | 683.05 | 683.23 | 683.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.