Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 759.05 and 773.95
| Daily Target 1 | 747.13 |
| Daily Target 2 | 756.07 |
| Daily Target 3 | 762.03333333333 |
| Daily Target 4 | 770.97 |
| Daily Target 5 | 776.93 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 765.00 (0.11%) | 764.20 | 753.10 - 768.00 | 0.0369 times | Thu 04 June 2026 | 764.15 (1.28%) | 746.20 | 746.20 - 766.45 | 0.0251 times | Wed 03 June 2026 | 754.50 (-0.18%) | 755.90 | 749.45 - 755.90 | 0.0047 times | Tue 02 June 2026 | 755.85 (0.18%) | 744.90 | 741.45 - 759.65 | 0.0383 times | Mon 01 June 2026 | 754.50 (-2.98%) | 769.50 | 750.00 - 769.50 | 0.0437 times | Fri 29 May 2026 | 777.70 (0.88%) | 757.95 | 748.90 - 783.95 | 1.0726 times | Wed 27 May 2026 | 770.90 (0.16%) | 774.70 | 766.00 - 776.05 | 0.0067 times | Tue 26 May 2026 | 769.65 (-1.21%) | 779.15 | 765.80 - 787.35 | 0.0957 times | Mon 25 May 2026 | 779.10 (1.74%) | 793.20 | 769.30 - 825.60 | 8.6597 times | Fri 22 May 2026 | 765.75 (-0.17%) | 778.55 | 758.00 - 778.55 | 0.0166 times | Thu 21 May 2026 | 767.05 (0.45%) | 764.85 | 751.20 - 772.20 | 0.0123 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 739.2 and 767.25
| Weekly Target 1 | 730.6 |
| Weekly Target 2 | 747.8 |
| Weekly Target 3 | 758.65 |
| Weekly Target 4 | 775.85 |
| Weekly Target 5 | 786.7 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 765.00 (-1.63%) | 769.50 | 741.45 - 769.50 | 0.1351 times | Fri 29 May 2026 | 777.70 (1.56%) | 793.20 | 748.90 - 825.60 | 8.9365 times | Fri 22 May 2026 | 765.75 (-0.12%) | 757.40 | 751.20 - 779.05 | 0.0604 times | Fri 15 May 2026 | 766.70 (-3.54%) | 793.95 | 755.30 - 796.80 | 0.0639 times | Fri 08 May 2026 | 794.80 (-0.22%) | 800.00 | 780.90 - 819.30 | 0.1197 times | Thu 30 April 2026 | 796.55 (1.96%) | 769.00 | 745.00 - 835.10 | 0.1784 times | Fri 24 April 2026 | 781.20 (2.6%) | 756.05 | 739.20 - 795.20 | 0.1718 times | Fri 17 April 2026 | 761.40 (3.57%) | 724.95 | 711.80 - 764.00 | 0.051 times | Fri 10 April 2026 | 735.15 (1.64%) | 723.65 | 704.00 - 775.95 | 0.1495 times | Thu 02 April 2026 | 723.30 (3.16%) | 698.30 | 687.90 - 729.90 | 0.1337 times | Fri 27 March 2026 | 701.15 (8.07%) | 644.55 | 618.65 - 735.10 | 0.2886 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 739.2 and 767.25
| Monthly Target 1 | 730.6 |
| Monthly Target 2 | 747.8 |
| Monthly Target 3 | 758.65 |
| Monthly Target 4 | 775.85 |
| Monthly Target 5 | 786.7 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 765.00 (-1.63%) | 769.50 | 741.45 - 769.50 | 0.0572 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.8878 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2543 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2968 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.7098 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.3555 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.3088 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.418 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.306 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.4057 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.224 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 758.8 |
| 12 day DMA | 765.65 |
| 20 day DMA | 768.51 |
| 35 day DMA | 775.56 |
| 50 day DMA | 755.53 |
| 100 day DMA | 751.23 |
| 150 day DMA | 766.14 |
| 200 day DMA | 768.48 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.71 | 761.57 | 760.28 |
| 12 day EMA | 765.46 | 765.54 | 765.79 |
| 20 day EMA | 766.52 | 766.68 | 766.95 |
| 35 day EMA | 756.67 | 756.18 | 755.71 |
| 50 day EMA | 748.27 | 747.59 | 746.91 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.8 | 761.34 | 762.69 |
| 12 day SMA | 765.65 | 765.64 | 766.16 |
| 20 day SMA | 768.51 | 770.36 | 772.03 |
| 35 day SMA | 775.56 | 774.82 | 773.76 |
| 50 day SMA | 755.53 | 753.4 | 751.78 |
| 100 day SMA | 751.23 | 751.74 | 752.28 |
| 150 day SMA | 766.14 | 765.97 | 765.86 |
| 200 day SMA | 768.48 | 768.33 | 768.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.