Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 822.98 and 831.93
| Daily Target 1 | 821.33 |
| Daily Target 2 | 824.62 |
| Daily Target 3 | 830.28333333333 |
| Daily Target 4 | 833.57 |
| Daily Target 5 | 839.23 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 827.90 (-0.42%) | 830.95 | 827.00 - 835.95 | 0.1862 times | Tue 23 December 2025 | 831.40 (0.4%) | 855.00 | 828.00 - 855.00 | 2.1397 times | Mon 22 December 2025 | 828.05 (0.67%) | 823.25 | 816.90 - 831.00 | 0.4099 times | Fri 19 December 2025 | 822.50 (0.5%) | 817.00 | 807.35 - 826.00 | 1.1774 times | Thu 18 December 2025 | 818.40 (-2.71%) | 841.00 | 815.00 - 841.00 | 1.1492 times | Wed 17 December 2025 | 841.20 (0.78%) | 829.85 | 828.05 - 844.85 | 0.488 times | Tue 16 December 2025 | 834.70 (-0.5%) | 830.10 | 826.50 - 835.95 | 0.6894 times | Mon 15 December 2025 | 838.90 (-0.46%) | 843.55 | 830.10 - 847.15 | 0.2916 times | Fri 12 December 2025 | 842.80 (0.47%) | 838.85 | 829.95 - 853.05 | 0.9996 times | Thu 11 December 2025 | 838.85 (1.15%) | 828.85 | 824.15 - 851.05 | 2.4689 times | Wed 10 December 2025 | 829.35 (4.05%) | 795.05 | 787.65 - 838.15 | 2.7945 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 822.4 and 860.5
| Weekly Target 1 | 795.17 |
| Weekly Target 2 | 811.53 |
| Weekly Target 3 | 833.26666666667 |
| Weekly Target 4 | 849.63 |
| Weekly Target 5 | 871.37 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 827.90 (0.66%) | 823.25 | 816.90 - 855.00 | 0.5704 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.7913 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.489 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.8316 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.8226 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4631 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.8593 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4861 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.4274 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2592 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 1.0852 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 801.98 and 880.93
| Monthly Target 1 | 740.7 |
| Monthly Target 2 | 784.3 |
| Monthly Target 3 | 819.65 |
| Monthly Target 4 | 863.25 |
| Monthly Target 5 | 898.6 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 827.90 (3.53%) | 799.65 | 776.05 - 855.00 | 0.9483 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.4502 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.0668 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.4146 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.7808 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.7619 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7499 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0422 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6098 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.1755 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 7.8278 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 825.65 |
| 12 day DMA | 829.26 |
| 20 day DMA | 819.55 |
| 35 day DMA | 798.31 |
| 50 day DMA | 783.75 |
| 100 day DMA | 778.83 |
| 150 day DMA | 769.62 |
| 200 day DMA | 756.27 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.49 | 828.79 | 827.48 |
| 12 day EMA | 824.82 | 824.26 | 822.96 |
| 20 day EMA | 817.46 | 816.36 | 814.78 |
| 35 day EMA | 804.82 | 803.46 | 801.82 |
| 50 day EMA | 789.97 | 788.42 | 786.67 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.65 | 828.31 | 828.97 |
| 12 day SMA | 829.26 | 826.05 | 823.53 |
| 20 day SMA | 819.55 | 818.94 | 816.87 |
| 35 day SMA | 798.31 | 796.22 | 794.02 |
| 50 day SMA | 783.75 | 782.94 | 782.69 |
| 100 day SMA | 778.83 | 777.89 | 776.97 |
| 150 day SMA | 769.62 | 769.01 | 768.37 |
| 200 day SMA | 756.27 | 755.87 | 755.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.