Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 670.35 and 689.4
| Daily Target 1 | 655.18 |
| Daily Target 2 | 666.47 |
| Daily Target 3 | 674.23333333333 |
| Daily Target 4 | 685.52 |
| Daily Target 5 | 693.28 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 677.75 (2.25%) | 662.95 | 662.95 - 682.00 | 2.3804 times | Wed 11 November 2026 | 662.85 (1.28%) | 654.50 | 654.15 - 672.00 | 2.7569 times | Mon 09 November 2026 | 654.50 (3.54%) | 655.60 | 640.15 - 661.00 | 0.5883 times | Fri 30 October 2026 | 632.15 (-1.32%) | 635.00 | 627.00 - 637.50 | 0.1186 times | Thu 29 October 2026 | 640.60 (-0.16%) | 643.05 | 634.70 - 648.10 | 1.0947 times | Wed 28 October 2026 | 641.60 (-0.73%) | 650.00 | 640.00 - 653.90 | 0.5745 times | Tue 27 October 2026 | 646.30 (1.28%) | 637.35 | 632.15 - 647.50 | 0.6345 times | Mon 26 October 2026 | 638.15 (0.58%) | 623.80 | 623.80 - 639.00 | 0.7499 times | Fri 23 October 2026 | 634.45 (-2.48%) | 640.00 | 618.20 - 641.75 | 0.4369 times | Thu 22 October 2026 | 650.60 (-0.81%) | 656.40 | 647.00 - 657.25 | 0.6652 times | Wed 21 October 2026 | 655.90 (-0.97%) | 671.55 | 647.30 - 671.55 | 0.4785 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 658.95 and 700.8
| Weekly Target 1 | 624.78 |
| Weekly Target 2 | 651.27 |
| Weekly Target 3 | 666.63333333333 |
| Weekly Target 4 | 693.12 |
| Weekly Target 5 | 708.48 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 677.75 (7.21%) | 655.60 | 640.15 - 682.00 | 1.468 times | Fri 30 October 2026 | 632.15 (-0.36%) | 623.80 | 623.80 - 653.90 | 0.8133 times | Fri 23 October 2026 | 634.45 (-5.92%) | 675.00 | 618.20 - 675.00 | 0.4919 times | Fri 16 October 2026 | 674.40 (-0.95%) | 671.50 | 662.05 - 678.60 | 0.5997 times | Tue 06 October 2026 | 680.90 (1.98%) | 660.70 | 660.70 - 688.45 | 0.4405 times | Thu 01 October 2026 | 667.70 (-3.89%) | 692.55 | 656.10 - 694.90 | 1.2779 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 2.3986 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.8029 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.6285 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 1.0787 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 29.7972 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 658.95 and 700.8
| Monthly Target 1 | 624.78 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 666.63333333333 |
| Monthly Target 4 | 693.12 |
| Monthly Target 5 | 708.48 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 677.75 (7.21%) | 655.60 | 640.15 - 682.00 | 0.0501 times | Fri 30 October 2026 | 632.15 (-5.01%) | 680.00 | 618.20 - 688.45 | 0.0949 times | Tue 29 September 2026 | 665.50 (-12.35%) | 752.05 | 656.10 - 762.50 | 0.1869 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.3131 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3433 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1341 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.2814 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2147 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2505 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.1311 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.3 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 653.57 |
| 12 day DMA | 649.76 |
| 20 day DMA | 659.22 |
| 35 day DMA | 680.8 |
| 50 day DMA | 702.11 |
| 100 day DMA | 735.55 |
| 150 day DMA | 741.5 |
| 200 day DMA | 743.64 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.75 | 650.75 | 644.7 |
| 12 day EMA | 656.68 | 652.85 | 651.03 |
| 20 day EMA | 663.37 | 661.86 | 661.76 |
| 35 day EMA | 681.71 | 681.94 | 683.06 |
| 50 day EMA | 702.32 | 703.32 | 704.97 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.57 | 646.34 | 643.03 |
| 12 day SMA | 649.76 | 649.48 | 650.32 |
| 20 day SMA | 659.22 | 658.61 | 659.47 |
| 35 day SMA | 680.8 | 682.46 | 684.86 |
| 50 day SMA | 702.11 | 703.55 | 705.43 |
| 100 day SMA | 735.55 | 736.41 | 737.33 |
| 150 day SMA | 741.5 | 741.54 | 741.55 |
| 200 day SMA | 743.64 | 744.35 | 745.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.