Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 733.05 and 763.45
| Daily Target 1 | 711.53 |
| Daily Target 2 | 724.17 |
| Daily Target 3 | 741.93333333333 |
| Daily Target 4 | 754.57 |
| Daily Target 5 | 772.33 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 736.80 (-0.74%) | 732.10 | 729.30 - 759.70 | 0.6766 times | Mon 18 November 2024 | 742.30 (-0.88%) | 749.05 | 733.30 - 750.00 | 1.264 times | Thu 14 November 2024 | 748.90 (0.1%) | 750.00 | 738.25 - 766.45 | 0.7755 times | Wed 13 November 2024 | 748.15 (-6.41%) | 782.70 | 743.60 - 799.55 | 3.7639 times | Tue 12 November 2024 | 799.40 (-2.23%) | 820.00 | 797.00 - 820.00 | 0.8943 times | Mon 11 November 2024 | 817.60 (-1.81%) | 832.65 | 810.55 - 849.30 | 0.3623 times | Fri 08 November 2024 | 832.65 (-1.82%) | 864.60 | 827.20 - 864.60 | 0.397 times | Thu 07 November 2024 | 848.05 (0.65%) | 858.00 | 840.15 - 860.85 | 1.0133 times | Wed 06 November 2024 | 842.55 (-0.22%) | 846.00 | 840.00 - 854.40 | 0.4363 times | Tue 05 November 2024 | 844.40 (0.18%) | 860.85 | 833.90 - 860.85 | 0.4168 times | Mon 04 November 2024 | 842.85 (-0.78%) | 841.50 | 840.00 - 851.35 | 0.5694 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 717.85 and 748.25
| Weekly Target 1 | 711.53 |
| Weekly Target 2 | 724.17 |
| Weekly Target 3 | 741.93333333333 |
| Weekly Target 4 | 754.57 |
| Weekly Target 5 | 772.33 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 736.80 (-1.62%) | 749.05 | 729.30 - 759.70 | 0.1428 times | Thu 14 November 2024 | 748.90 (-10.06%) | 832.65 | 738.25 - 849.30 | 0.4265 times | Fri 08 November 2024 | 832.65 (-1.98%) | 841.50 | 827.20 - 864.60 | 0.2085 times | Fri 01 November 2024 | 849.50 (0.78%) | 828.00 | 827.05 - 919.90 | 0.1749 times | Fri 25 October 2024 | 842.95 (-5.3%) | 873.05 | 837.60 - 901.25 | 0.5599 times | Fri 18 October 2024 | 890.15 (-1.76%) | 900.05 | 861.10 - 924.00 | 0.6889 times | Fri 11 October 2024 | 906.10 (2.74%) | 866.30 | 830.75 - 938.60 | 0.6196 times | Thu 03 October 2024 | 881.95 (0.63%) | 859.20 | 859.20 - 903.65 | 0.8319 times | Fri 27 September 2024 | 876.45 (-2.26%) | 896.80 | 867.85 - 935.00 | 1.8771 times | Fri 20 September 2024 | 896.75 (11.11%) | 814.20 | 797.00 - 907.25 | 4.47 times | Fri 13 September 2024 | 807.05 (-0.56%) | 818.00 | 786.00 - 820.00 | 0.3692 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 665.4 and 800.7
| Monthly Target 1 | 641.6 |
| Monthly Target 2 | 689.2 |
| Monthly Target 3 | 776.9 |
| Monthly Target 4 | 824.5 |
| Monthly Target 5 | 912.2 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 736.80 (-13.02%) | 860.30 | 729.30 - 864.60 | 0.1614 times | Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.5254 times | Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 1.5831 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.0496 times | Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 0.8058 times | Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 1.1094 times | Fri 31 May 2024 | 650.00 (2.04%) | 639.00 | 632.85 - 692.50 | 0.6075 times | Tue 30 April 2024 | 637.00 (-0.41%) | 641.50 | 614.25 - 678.35 | 2.583 times | Thu 28 March 2024 | 639.65 (-9.72%) | 706.00 | 623.05 - 727.95 | 0.8681 times | Thu 29 February 2024 | 708.55 (-9.5%) | 789.95 | 696.55 - 799.15 | 0.7066 times | Wed 31 January 2024 | 782.95 (1.43%) | 785.95 | 754.80 - 816.70 | 0.9986 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 755.11 |
| 12 day DMA | 804.43 |
| 20 day DMA | 824.47 |
| 35 day DMA | 850.89 |
| 50 day DMA | 850.53 |
| 100 day DMA | 790.47 |
| 150 day DMA | 748.31 |
| 200 day DMA | 735.1 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.79 | 768.29 | 781.29 |
| 12 day EMA | 791.35 | 801.26 | 811.98 |
| 20 day EMA | 811.86 | 819.76 | 827.91 |
| 35 day EMA | 826.18 | 831.44 | 836.69 |
| 50 day EMA | 836.37 | 840.43 | 844.43 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.11 | 771.27 | 789.34 |
| 12 day SMA | 804.43 | 813.62 | 822.08 |
| 20 day SMA | 824.47 | 832.23 | 839.62 |
| 35 day SMA | 850.89 | 855.07 | 859.46 |
| 50 day SMA | 850.53 | 852.04 | 853.03 |
| 100 day SMA | 790.47 | 790.12 | 789.76 |
| 150 day SMA | 748.31 | 747.7 | 747.07 |
| 200 day SMA | 735.1 | 735.38 | 735.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.