Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 688.2 and 703.95
| Daily Target 1 | 684.73 |
| Daily Target 2 | 691.67 |
| Daily Target 3 | 700.48333333333 |
| Daily Target 4 | 707.42 |
| Daily Target 5 | 716.23 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 698.60 (-1.51%) | 709.30 | 693.55 - 709.30 | 0.7373 times |
| Fri 28 March 2025 | 709.30 (0.52%) | 697.20 | 697.20 - 714.50 | 1.7702 times |
| Wed 26 March 2025 | 705.65 (-1.26%) | 713.45 | 697.90 - 713.45 | 0.4059 times |
| Tue 25 March 2025 | 714.65 (-1.12%) | 729.85 | 709.80 - 729.85 | 0.895 times |
| Mon 24 March 2025 | 722.75 (-0.5%) | 726.40 | 716.80 - 731.85 | 0.8041 times |
| Fri 21 March 2025 | 726.40 (3%) | 701.05 | 700.00 - 729.05 | 1.168 times |
| Thu 20 March 2025 | 705.25 (-0.75%) | 712.00 | 700.70 - 720.95 | 1.0481 times |
| Wed 19 March 2025 | 710.55 (0.88%) | 712.30 | 698.30 - 719.00 | 1.2266 times |
| Tue 18 March 2025 | 704.35 (4.82%) | 681.00 | 681.00 - 707.55 | 0.7746 times |
| Mon 17 March 2025 | 671.95 (-4.61%) | 702.00 | 665.50 - 702.00 | 1.1702 times |
| Thu 13 March 2025 | 704.45 (-0.77%) | 724.10 | 702.00 - 724.10 | 0.6587 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 688.2 and 703.95
| Weekly Target 1 | 684.73 |
| Weekly Target 2 | 691.67 |
| Weekly Target 3 | 700.48333333333 |
| Weekly Target 4 | 707.42 |
| Weekly Target 5 | 716.23 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 698.60 (-1.51%) | 709.30 | 693.55 - 709.30 | 0.0419 times |
| Fri 28 March 2025 | 709.30 (-2.35%) | 726.40 | 697.20 - 731.85 | 0.2204 times |
| Fri 21 March 2025 | 726.40 (3.12%) | 702.00 | 665.50 - 729.05 | 0.3064 times |
| Thu 13 March 2025 | 704.45 (-3.99%) | 735.85 | 702.00 - 746.95 | 0.1836 times |
| Fri 07 March 2025 | 733.75 (1.68%) | 730.00 | 687.15 - 750.60 | 0.5498 times |
| Fri 28 February 2025 | 721.60 (-6.36%) | 770.65 | 708.00 - 820.65 | 1.6193 times |
| Fri 21 February 2025 | 770.65 (2.77%) | 717.05 | 704.05 - 837.15 | 1.9839 times |
| Fri 14 February 2025 | 749.85 (-13.43%) | 874.95 | 735.85 - 874.95 | 0.7333 times |
| Fri 07 February 2025 | 866.15 (7.7%) | 802.00 | 791.95 - 895.00 | 4.0556 times |
| Fri 31 January 2025 | 804.20 (0.84%) | 762.05 | 743.80 - 826.50 | 0.3055 times |
| Fri 24 January 2025 | 797.50 (0.46%) | 783.00 | 778.05 - 836.20 | 0.7009 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 688.2 and 703.95
| Monthly Target 1 | 684.73 |
| Monthly Target 2 | 691.67 |
| Monthly Target 3 | 700.48333333333 |
| Monthly Target 4 | 707.42 |
| Monthly Target 5 | 716.23 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 698.60 (-1.51%) | 709.30 | 693.55 - 709.30 | 0.0121 times |
| Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 0.3647 times |
| Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 2.4286 times |
| Fri 31 January 2025 | 804.20 (8.94%) | 735.65 | 735.65 - 871.20 | 1.3611 times |
| Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.6606 times |
| Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.5646 times |
| Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.6108 times |
| Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 1.8404 times |
| Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.2202 times |
| Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 0.9368 times |
| Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 1.2897 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 710.19 |
| 12 day DMA | 706.99 |
| 20 day DMA | 713.11 |
| 35 day DMA | 740.06 |
| 50 day DMA | 759.68 |
| 100 day DMA | 771.13 |
| 150 day DMA | 796.63 |
| 200 day DMA | 775.34 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.99 | 711.19 | 712.14 |
| 12 day EMA | 711.64 | 714.01 | 714.87 |
| 20 day EMA | 719.15 | 721.31 | 722.57 |
| 35 day EMA | 736.43 | 738.66 | 740.39 |
| 50 day EMA | 756.4 | 758.76 | 760.78 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.19 | 715.75 | 714.94 |
| 12 day SMA | 706.99 | 709 | 711.52 |
| 20 day SMA | 713.11 | 715.81 | 718.23 |
| 35 day SMA | 740.06 | 744.92 | 748.82 |
| 50 day SMA | 759.68 | 761.12 | 762.21 |
| 100 day SMA | 771.13 | 772.63 | 774.01 |
| 150 day SMA | 796.63 | 796.85 | 796.98 |
| 200 day SMA | 775.34 | 775.3 | 775.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.