Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 815.03 and 826.03
| Daily Target 1 | 812.35 |
| Daily Target 2 | 817.7 |
| Daily Target 3 | 823.35 |
| Daily Target 4 | 828.7 |
| Daily Target 5 | 834.35 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 823.05 (-0.25%) | 825.10 | 818.00 - 829.00 | 0.5812 times | Thu 01 January 2026 | 825.10 (-0.45%) | 829.50 | 820.80 - 829.50 | 0.7056 times | Wed 31 December 2025 | 828.80 (2.04%) | 813.15 | 808.80 - 834.65 | 1.0926 times | Tue 30 December 2025 | 812.20 (-1.31%) | 823.10 | 802.25 - 827.15 | 1.1996 times | Mon 29 December 2025 | 823.00 (-0.42%) | 809.95 | 809.95 - 830.45 | 0.6219 times | Fri 26 December 2025 | 826.45 (-0.18%) | 825.60 | 823.60 - 834.75 | 0.3909 times | Wed 24 December 2025 | 827.90 (-0.42%) | 830.95 | 827.00 - 835.95 | 0.2573 times | Tue 23 December 2025 | 831.40 (0.4%) | 855.00 | 828.00 - 855.00 | 2.9571 times | Mon 22 December 2025 | 828.05 (0.67%) | 823.25 | 816.90 - 831.00 | 0.5665 times | Fri 19 December 2025 | 822.50 (0.5%) | 817.00 | 807.35 - 826.00 | 1.6272 times | Thu 18 December 2025 | 818.40 (-2.71%) | 841.00 | 815.00 - 841.00 | 1.5882 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 812.65 and 845.05
| Weekly Target 1 | 787.58 |
| Weekly Target 2 | 805.32 |
| Weekly Target 3 | 819.98333333333 |
| Weekly Target 4 | 837.72 |
| Weekly Target 5 | 852.38 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.6074 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.6032 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.7584 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.4272 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.7971 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.7468 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4439 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.7405 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4659 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.4096 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2485 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 814.78 and 826.28
| Monthly Target 1 | 812.02 |
| Monthly Target 2 | 817.53 |
| Monthly Target 3 | 823.51666666667 |
| Monthly Target 4 | 829.03 |
| Monthly Target 5 | 835.02 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 823.05 (-0.69%) | 829.50 | 818.00 - 829.50 | 0.0555 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 1.196 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.6108 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.185 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.5713 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.8673 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.8463 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.8329 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.1577 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6773 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.3057 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 822.43 |
| 12 day DMA | 825.67 |
| 20 day DMA | 824.01 |
| 35 day DMA | 810.2 |
| 50 day DMA | 792.59 |
| 100 day DMA | 783.88 |
| 150 day DMA | 772.49 |
| 200 day DMA | 758.55 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.91 | 824.34 | 823.96 |
| 12 day EMA | 823.79 | 823.93 | 823.72 |
| 20 day EMA | 819.74 | 819.39 | 818.79 |
| 35 day EMA | 806.67 | 805.71 | 804.57 |
| 50 day EMA | 791.68 | 790.4 | 788.98 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.43 | 823.11 | 823.67 |
| 12 day SMA | 825.67 | 826.64 | 827.79 |
| 20 day SMA | 824.01 | 822.71 | 822.01 |
| 35 day SMA | 810.2 | 808.54 | 806.21 |
| 50 day SMA | 792.59 | 791.14 | 789.84 |
| 100 day SMA | 783.88 | 783.14 | 782.42 |
| 150 day SMA | 772.49 | 772.13 | 771.71 |
| 200 day SMA | 758.55 | 758.03 | 757.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.