Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 761.35 and 796
| Daily Target 1 | 733.33 |
| Daily Target 2 | 754.72 |
| Daily Target 3 | 767.98333333333 |
| Daily Target 4 | 789.37 |
| Daily Target 5 | 802.63 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 776.10 (2.37%) | 750.05 | 746.60 - 781.25 | 0.6599 times |
| Thu 12 June 2025 | 758.10 (-1.84%) | 772.00 | 756.40 - 775.00 | 0.861 times |
| Wed 11 June 2025 | 772.30 (-0.38%) | 758.65 | 758.65 - 783.65 | 1.1022 times |
| Tue 10 June 2025 | 775.25 (0.06%) | 776.40 | 769.65 - 777.40 | 0.8266 times |
| Mon 09 June 2025 | 774.75 (-1.81%) | 800.05 | 761.00 - 800.10 | 2.3109 times |
| Fri 06 June 2025 | 789.05 (0.46%) | 792.00 | 779.45 - 795.00 | 0.6497 times |
| Thu 05 June 2025 | 785.40 (0.22%) | 782.05 | 778.05 - 792.10 | 0.3638 times |
| Wed 04 June 2025 | 783.65 (0.13%) | 782.10 | 769.70 - 796.10 | 0.6322 times |
| Tue 03 June 2025 | 782.60 (0.01%) | 781.00 | 770.00 - 788.50 | 1.9764 times |
| Mon 02 June 2025 | 782.55 (0.73%) | 792.45 | 758.00 - 792.45 | 0.6174 times |
| Fri 30 May 2025 | 776.90 (-2.39%) | 803.95 | 774.60 - 803.95 | 1.3363 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 734.6 and 788.1
| Weekly Target 1 | 720.77 |
| Weekly Target 2 | 748.43 |
| Weekly Target 3 | 774.26666666667 |
| Weekly Target 4 | 801.93 |
| Weekly Target 5 | 827.77 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 776.10 (-1.64%) | 800.05 | 746.60 - 800.10 | 1.4277 times |
| Fri 06 June 2025 | 789.05 (1.56%) | 792.45 | 758.00 - 796.10 | 1.0507 times |
| Fri 30 May 2025 | 776.90 (2.08%) | 798.35 | 730.00 - 803.95 | 2.4045 times |
| Fri 23 May 2025 | 761.05 (3.32%) | 730.05 | 730.05 - 771.20 | 0.7666 times |
| Fri 16 May 2025 | 736.60 (9%) | 719.70 | 696.60 - 749.95 | 0.8085 times |
| Fri 09 May 2025 | 675.80 (-2.64%) | 695.90 | 673.50 - 716.75 | 0.8818 times |
| Fri 02 May 2025 | 694.10 (-3.54%) | 710.05 | 681.00 - 737.95 | 0.6183 times |
| Fri 25 April 2025 | 719.60 (-0.26%) | 717.75 | 696.85 - 744.00 | 0.6876 times |
| Thu 17 April 2025 | 721.45 (3.73%) | 708.20 | 704.45 - 740.00 | 0.8003 times |
| Fri 11 April 2025 | 695.50 (-0.24%) | 680.50 | 665.30 - 700.00 | 0.554 times |
| Fri 04 April 2025 | 697.20 (-1.71%) | 709.30 | 690.00 - 719.10 | 0.6409 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 734.6 and 788.1
| Monthly Target 1 | 720.77 |
| Monthly Target 2 | 748.43 |
| Monthly Target 3 | 774.26666666667 |
| Monthly Target 4 | 801.93 |
| Monthly Target 5 | 827.77 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 776.10 (-0.1%) | 792.45 | 746.60 - 800.10 | 0.1831 times |
| Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.3805 times |
| Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.2226 times |
| Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 0.4291 times |
| Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 2.8575 times |
| Fri 31 January 2025 | 804.20 (8.94%) | 735.65 | 735.65 - 871.20 | 1.6015 times |
| Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.7772 times |
| Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.6643 times |
| Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.7187 times |
| Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 2.1654 times |
| Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.4357 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 771.3 |
| 12 day DMA | 779.38 |
| 20 day DMA | 769.46 |
| 35 day DMA | 744.76 |
| 50 day DMA | 734.48 |
| 100 day DMA | 749.55 |
| 150 day DMA | 762.59 |
| 200 day DMA | 781.45 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.47 | 770.65 | 776.92 |
| 12 day EMA | 772.07 | 771.34 | 773.75 |
| 20 day EMA | 765.29 | 764.15 | 764.79 |
| 35 day EMA | 752.85 | 751.48 | 751.09 |
| 50 day EMA | 736.42 | 734.8 | 733.85 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.3 | 773.89 | 779.35 |
| 12 day SMA | 779.38 | 779.37 | 779 |
| 20 day SMA | 769.46 | 767.49 | 766.35 |
| 35 day SMA | 744.76 | 743.35 | 742.86 |
| 50 day SMA | 734.48 | 733.41 | 732.78 |
| 100 day SMA | 749.55 | 750.07 | 750.72 |
| 150 day SMA | 762.59 | 763.03 | 763.59 |
| 200 day SMA | 781.45 | 781.23 | 781.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.