Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 786.58 and 810.08
| Daily Target 1 | 767.4 |
| Daily Target 2 | 782.25 |
| Daily Target 3 | 790.9 |
| Daily Target 4 | 805.75 |
| Daily Target 5 | 814.4 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.10 (0.98%) | 788.65 | 776.05 - 799.55 | 0.3273 times | Mon 08 December 2025 | 789.40 (-1.46%) | 801.10 | 786.35 - 815.80 | 0.4917 times | Fri 05 December 2025 | 801.10 (0.53%) | 789.00 | 789.00 - 806.85 | 0.2395 times | Thu 04 December 2025 | 796.90 (-1.75%) | 796.05 | 796.00 - 816.95 | 0.1115 times | Wed 03 December 2025 | 811.10 (-0.75%) | 802.45 | 802.45 - 815.15 | 0.2161 times | Tue 02 December 2025 | 817.20 (0.36%) | 814.35 | 801.85 - 820.00 | 1.781 times | Mon 01 December 2025 | 814.25 (1.83%) | 799.65 | 799.65 - 820.00 | 1.3668 times | Fri 28 November 2025 | 799.65 (-1.31%) | 809.95 | 796.45 - 810.90 | 0.5565 times | Thu 27 November 2025 | 810.30 (-0.66%) | 814.80 | 799.80 - 817.50 | 1.2014 times | Wed 26 November 2025 | 815.65 (3.24%) | 770.10 | 770.10 - 818.00 | 3.7083 times | Tue 25 November 2025 | 790.05 (5.17%) | 749.55 | 741.05 - 796.60 | 2.382 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 766.7 and 806.45
| Weekly Target 1 | 756.57 |
| Weekly Target 2 | 776.83 |
| Weekly Target 3 | 796.31666666667 |
| Weekly Target 4 | 816.58 |
| Weekly Target 5 | 836.07 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.10 (-0.5%) | 801.10 | 776.05 - 815.80 | 0.1755 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.7961 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.7446 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4433 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.7371 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4653 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.4091 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2482 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 1.0388 times | Fri 10 October 2025 | 771.15 (-4.28%) | 800.30 | 767.00 - 856.65 | 1.9421 times | Fri 03 October 2025 | 805.65 (0.71%) | 801.00 | 776.10 - 818.50 | 1.1273 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 764.6 and 808.55
| Monthly Target 1 | 753.77 |
| Monthly Target 2 | 775.43 |
| Monthly Target 3 | 797.71666666667 |
| Monthly Target 4 | 819.38 |
| Monthly Target 5 | 841.67 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.10 (-0.32%) | 799.65 | 776.05 - 820.00 | 0.2807 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.5572 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.1455 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.5189 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.8384 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.8181 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.8052 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.1191 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6547 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2622 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 8.4052 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 799.12 |
| 12 day DMA | 799.49 |
| 20 day DMA | 788.64 |
| 35 day DMA | 772.78 |
| 50 day DMA | 777.92 |
| 100 day DMA | 767.7 |
| 150 day DMA | 760.63 |
| 200 day DMA | 753.49 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.19 | 798.74 | 803.41 |
| 12 day EMA | 795.79 | 795.55 | 796.67 |
| 20 day EMA | 790.39 | 789.68 | 789.71 |
| 35 day EMA | 787.34 | 786.77 | 786.62 |
| 50 day EMA | 782.52 | 781.92 | 781.61 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.12 | 803.14 | 808.11 |
| 12 day SMA | 799.49 | 795.44 | 793.54 |
| 20 day SMA | 788.64 | 786.25 | 784.24 |
| 35 day SMA | 772.78 | 771.19 | 769.42 |
| 50 day SMA | 777.92 | 778.16 | 778.52 |
| 100 day SMA | 767.7 | 767.03 | 766.49 |
| 150 day SMA | 760.63 | 759.98 | 759.55 |
| 200 day SMA | 753.49 | 753.84 | 754.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.