Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 872.28 and 931.48
| Daily Target 1 | 824.65 |
| Daily Target 2 | 860.7 |
| Daily Target 3 | 883.85 |
| Daily Target 4 | 919.9 |
| Daily Target 5 | 943.05 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 896.75 (2.76%) | 870.25 | 847.80 - 907.00 | 1.7502 times | Thu 19 September 2024 | 872.65 (-1.21%) | 879.95 | 841.65 - 880.70 | 1.0744 times | Wed 18 September 2024 | 883.35 (-0.25%) | 889.95 | 865.30 - 895.35 | 1.1865 times | Tue 17 September 2024 | 885.60 (10.43%) | 814.70 | 797.05 - 907.25 | 5.1787 times | Mon 16 September 2024 | 801.95 (-0.63%) | 814.20 | 797.00 - 814.20 | 0.0471 times | Fri 13 September 2024 | 807.05 (0.83%) | 802.00 | 798.00 - 811.25 | 0.0707 times | Thu 12 September 2024 | 800.40 (0.16%) | 802.00 | 792.00 - 806.00 | 0.0653 times | Wed 11 September 2024 | 799.10 (-1.08%) | 807.85 | 796.50 - 820.00 | 0.2782 times | Tue 10 September 2024 | 807.85 (1.51%) | 804.00 | 788.20 - 811.70 | 0.1875 times | Mon 09 September 2024 | 795.85 (-1.94%) | 818.00 | 786.00 - 818.00 | 0.1612 times | Fri 06 September 2024 | 811.60 (-0.07%) | 819.65 | 804.00 - 827.80 | 0.3444 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 846.88 and 957.13
| Weekly Target 1 | 756.75 |
| Weekly Target 2 | 826.75 |
| Weekly Target 3 | 867 |
| Weekly Target 4 | 937 |
| Weekly Target 5 | 977.25 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 896.75 (11.11%) | 814.20 | 797.00 - 907.25 | 3.709 times | Fri 13 September 2024 | 807.05 (-0.56%) | 818.00 | 786.00 - 820.00 | 0.3064 times | Fri 06 September 2024 | 811.60 (2.92%) | 789.15 | 779.10 - 827.80 | 0.528 times | Fri 30 August 2024 | 788.55 (4.23%) | 755.00 | 750.00 - 817.00 | 1.8264 times | Fri 23 August 2024 | 756.55 (5.11%) | 721.05 | 715.75 - 767.00 | 0.4403 times | Fri 16 August 2024 | 719.80 (0.17%) | 718.55 | 707.75 - 753.15 | 0.6589 times | Fri 09 August 2024 | 718.55 (0.67%) | 688.00 | 682.00 - 734.50 | 1.0184 times | Fri 02 August 2024 | 713.80 (2.72%) | 690.50 | 690.50 - 725.00 | 0.6192 times | Fri 26 July 2024 | 694.90 (1.42%) | 684.00 | 669.25 - 704.75 | 0.471 times | Fri 19 July 2024 | 685.20 (-2.67%) | 704.05 | 681.55 - 716.25 | 0.4225 times | Fri 12 July 2024 | 704.00 (-5.28%) | 734.65 | 701.00 - 749.90 | 0.7768 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 837.93 and 966.08
| Monthly Target 1 | 732.88 |
| Monthly Target 2 | 814.82 |
| Monthly Target 3 | 861.03333333333 |
| Monthly Target 4 | 942.97 |
| Monthly Target 5 | 989.18 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 896.75 (13.72%) | 789.15 | 779.10 - 907.25 | 0.9684 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 0.9 times | Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 0.691 times | Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 0.9513 times | Fri 31 May 2024 | 650.00 (2.04%) | 639.00 | 632.85 - 692.50 | 0.5209 times | Tue 30 April 2024 | 637.00 (-0.41%) | 641.50 | 614.25 - 678.35 | 2.2148 times | Thu 28 March 2024 | 639.65 (-9.72%) | 706.00 | 623.05 - 727.95 | 0.7443 times | Thu 29 February 2024 | 708.55 (-9.5%) | 789.95 | 696.55 - 799.15 | 0.6059 times | Wed 31 January 2024 | 782.95 (1.43%) | 785.95 | 754.80 - 816.70 | 0.8562 times | Fri 29 December 2023 | 771.90 (19.85%) | 638.70 | 638.70 - 849.35 | 1.547 times | Thu 30 November 2023 | 644.05 (3.94%) | 614.50 | 603.50 - 665.30 | 0.3979 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 868.06 |
| 12 day DMA | 831.19 |
| 20 day DMA | 815.24 |
| 35 day DMA | 775.54 |
| 50 day DMA | 752.47 |
| 100 day DMA | 718.61 |
| 150 day DMA | 702.65 |
| 200 day DMA | 718.25 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.73 | 856.22 | 848 |
| 12 day EMA | 839.6 | 829.21 | 821.32 |
| 20 day EMA | 817.8 | 809.49 | 802.84 |
| 35 day EMA | 789.22 | 782.89 | 777.61 |
| 50 day EMA | 762.09 | 756.6 | 751.87 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.06 | 850.12 | 835.67 |
| 12 day SMA | 831.19 | 822.43 | 816.16 |
| 20 day SMA | 815.24 | 808.23 | 802.6 |
| 35 day SMA | 775.54 | 769.94 | 765.23 |
| 50 day SMA | 752.47 | 748.87 | 745.82 |
| 100 day SMA | 718.61 | 716.03 | 713.69 |
| 150 day SMA | 702.65 | 701.65 | 700.75 |
| 200 day SMA | 718.25 | 717.15 | 716.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.