Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong Daily Stock price targets for Centuryply 532548 are 670.88 and 684.48

Daily Target 1667.38
Daily Target 2674.37
Daily Target 3680.98333333333
Daily Target 4687.97
Daily Target 5694.58

Daily price and volume Centuryply

Date Closing Open Range Volume
Fri 14 June 2024 681.35 (0%) 684.50 674.00 - 687.60 0.3112 times
Thu 13 June 2024 681.35 (0.02%) 684.50 674.00 - 687.60 0.3112 times
Wed 12 June 2024 681.20 (-1.55%) 692.00 677.55 - 693.00 1.1287 times
Tue 11 June 2024 691.95 (-0.01%) 695.35 688.05 - 700.35 0.2398 times
Mon 10 June 2024 692.00 (0.34%) 685.00 685.00 - 709.60 1.3738 times
Fri 07 June 2024 689.65 (2.86%) 675.00 669.15 - 697.00 0.737 times
Thu 06 June 2024 670.50 (3.61%) 660.00 653.95 - 677.05 0.4683 times
Wed 05 June 2024 647.15 (-0.34%) 625.65 625.65 - 654.95 0.5548 times
Tue 04 June 2024 649.35 (-2.43%) 661.00 625.00 - 664.80 2.1077 times
Mon 03 June 2024 665.50 (2.38%) 652.00 652.00 - 671.95 2.7677 times
Fri 31 May 2024 650.00 (-0.18%) 650.65 647.00 - 654.95 0.3518 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 659.88 and 695.48

Weekly Target 1652.72
Weekly Target 2667.03
Weekly Target 3688.31666666667
Weekly Target 4702.63
Weekly Target 5723.92

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Fri 14 June 2024 681.35 (-1.2%) 685.00 674.00 - 709.60 0.7827 times
Fri 07 June 2024 689.65 (6.1%) 652.00 625.00 - 697.00 1.5435 times
Fri 31 May 2024 650.00 (-0.28%) 646.00 644.20 - 671.75 0.7576 times
Fri 24 May 2024 651.80 (-3.75%) 677.85 645.70 - 679.00 1.2643 times
Sat 18 May 2024 677.20 (2.13%) 665.00 653.50 - 692.50 0.8569 times
Fri 10 May 2024 663.05 (1.7%) 646.05 638.00 - 671.80 0.6779 times
Fri 03 May 2024 651.95 (2.17%) 644.80 632.85 - 665.20 0.9983 times
Fri 26 April 2024 638.10 (0.42%) 635.35 631.20 - 649.95 1.1557 times
Fri 19 April 2024 635.45 (-1.37%) 614.25 614.25 - 650.00 0.832 times
Fri 12 April 2024 644.30 (-2.02%) 660.05 639.00 - 665.00 1.1311 times
Fri 05 April 2024 657.60 (2.81%) 641.50 639.65 - 678.35 14.8506 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 653.18 and 737.78

Monthly Target 1587.38
Monthly Target 2634.37
Monthly Target 3671.98333333333
Monthly Target 4718.97
Monthly Target 5756.58

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Fri 14 June 2024 681.35 (4.82%) 652.00 625.00 - 709.60 0.3534 times
Fri 31 May 2024 650.00 (2.04%) 639.00 632.85 - 692.50 0.6515 times
Tue 30 April 2024 637.00 (-0.41%) 641.50 614.25 - 678.35 2.77 times
Thu 28 March 2024 639.65 (-9.72%) 706.00 623.05 - 727.95 0.9309 times
Thu 29 February 2024 708.55 (-9.5%) 789.95 696.55 - 799.15 0.7578 times
Wed 31 January 2024 782.95 (1.43%) 785.95 754.80 - 816.70 1.0709 times
Fri 29 December 2023 771.90 (19.85%) 638.70 638.70 - 849.35 1.9348 times
Thu 30 November 2023 644.05 (3.94%) 614.50 603.50 - 665.30 0.4977 times
Tue 31 October 2023 619.65 (-4.29%) 641.30 595.00 - 681.00 0.4624 times
Fri 29 September 2023 647.45 (-5.39%) 680.05 632.00 - 720.60 0.5706 times
Thu 31 August 2023 684.30 (3.93%) 658.45 603.35 - 690.00 0.7814 times

 monthly chart Centuryply

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 685.57
12 day DMA 670.93
20 day DMA 667.99
35 day DMA 662.04
50 day DMA 656.48
100 day DMA 684.54
150 day DMA 697.39
200 day DMA 685.97

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA681.44681.48681.54
12 day EMA675.23674.12672.81
20 day EMA670.3669.14667.86
35 day EMA663.29662.23661.1
50 day EMA658.1657.15656.16

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA685.57687.23685.06
12 day SMA670.93669.05666.95
20 day SMA667.99667.91667.35
35 day SMA662.04660.75659.57
50 day SMA656.48655.9655.27
100 day SMA684.54685.73686.78
150 day SMA697.39697.04696.71
200 day SMA685.97685.74685.51
Back to top | Use Dark Theme