Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 633.2 and 654.95
| Daily Target 1 | 629.05 |
| Daily Target 2 | 637.35 |
| Daily Target 3 | 650.8 |
| Daily Target 4 | 659.1 |
| Daily Target 5 | 672.55 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 645.65 (-2.21%) | 660.05 | 642.50 - 664.25 | 0.971 times | Fri 13 March 2026 | 660.25 (-3.58%) | 676.10 | 657.10 - 679.20 | 0.5628 times | Thu 12 March 2026 | 684.75 (-0.51%) | 688.30 | 672.75 - 688.75 | 0.2535 times | Wed 11 March 2026 | 688.25 (-0.08%) | 689.70 | 687.30 - 698.20 | 0.4758 times | Tue 10 March 2026 | 688.80 (1.15%) | 681.50 | 678.80 - 696.20 | 1.1934 times | Mon 09 March 2026 | 681.00 (-3.66%) | 699.05 | 676.50 - 699.05 | 2.1591 times | Fri 06 March 2026 | 706.90 (0.4%) | 732.55 | 700.15 - 732.55 | 0.4999 times | Thu 05 March 2026 | 704.10 (0.95%) | 683.55 | 683.55 - 709.75 | 0.8276 times | Wed 04 March 2026 | 697.50 (-4.42%) | 729.15 | 693.00 - 729.15 | 1.9167 times | Mon 02 March 2026 | 729.75 (-0.63%) | 709.40 | 709.35 - 733.20 | 1.1402 times | Fri 27 February 2026 | 734.35 (-3.73%) | 762.80 | 726.30 - 762.80 | 1.268 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 633.2 and 654.95
| Weekly Target 1 | 629.05 |
| Weekly Target 2 | 637.35 |
| Weekly Target 3 | 650.8 |
| Weekly Target 4 | 659.1 |
| Weekly Target 5 | 672.55 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 645.65 (-2.21%) | 660.05 | 642.50 - 664.25 | 0.0257 times | Fri 13 March 2026 | 660.25 (-6.6%) | 699.05 | 657.10 - 699.05 | 0.1228 times | Fri 06 March 2026 | 706.90 (-3.74%) | 709.40 | 683.55 - 733.20 | 0.116 times | Fri 27 February 2026 | 734.35 (-2.35%) | 752.30 | 726.30 - 765.00 | 0.1021 times | Fri 20 February 2026 | 752.00 (-1.97%) | 769.15 | 747.70 - 770.95 | 0.1109 times | Fri 13 February 2026 | 767.10 (-3.93%) | 798.60 | 762.95 - 813.05 | 8.2808 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.4777 times | Fri 30 January 2026 | 800.50 (7.79%) | 736.45 | 717.20 - 808.00 | 0.1166 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.1205 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 0.5269 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.061 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 598.73 and 689.43
| Monthly Target 1 | 583.08 |
| Monthly Target 2 | 614.37 |
| Monthly Target 3 | 673.78333333333 |
| Monthly Target 4 | 705.07 |
| Monthly Target 5 | 764.48 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 645.65 (-12.08%) | 709.40 | 642.50 - 733.20 | 0.1744 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 5.9159 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5669 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4925 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.6666 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.488 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.647 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3572 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3485 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.343 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.4767 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 673.54 |
| 12 day DMA | 698.68 |
| 20 day DMA | 722.31 |
| 35 day DMA | 750.18 |
| 50 day DMA | 755.95 |
| 100 day DMA | 773.81 |
| 150 day DMA | 774.26 |
| 200 day DMA | 768.13 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.44 | 681.34 | 691.88 |
| 12 day EMA | 694.16 | 702.98 | 710.75 |
| 20 day EMA | 713.51 | 720.65 | 727 |
| 35 day EMA | 734.12 | 739.33 | 743.99 |
| 50 day EMA | 753.1 | 757.48 | 761.45 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.54 | 680.61 | 689.94 |
| 12 day SMA | 698.68 | 707.85 | 715.63 |
| 20 day SMA | 722.31 | 728.38 | 734.31 |
| 35 day SMA | 750.18 | 752.95 | 755.37 |
| 50 day SMA | 755.95 | 759.54 | 762.91 |
| 100 day SMA | 773.81 | 774.86 | 775.85 |
| 150 day SMA | 774.26 | 774.95 | 775.57 |
| 200 day SMA | 768.13 | 768.74 | 769.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.