Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 747.95 and 766.55
| Daily Target 1 | 744.57 |
| Daily Target 2 | 751.33 |
| Daily Target 3 | 763.16666666667 |
| Daily Target 4 | 769.93 |
| Daily Target 5 | 781.77 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 758.10 (-1.84%) | 772.00 | 756.40 - 775.00 | 0.8064 times | Wed 11 June 2025 | 772.30 (-0.38%) | 758.65 | 758.65 - 783.65 | 1.0324 times | Tue 10 June 2025 | 775.25 (0.06%) | 776.40 | 769.65 - 777.40 | 0.7743 times | Mon 09 June 2025 | 774.75 (-1.81%) | 800.05 | 761.00 - 800.10 | 2.1645 times | Fri 06 June 2025 | 789.05 (0.46%) | 792.00 | 779.45 - 795.00 | 0.6086 times | Thu 05 June 2025 | 785.40 (0.22%) | 782.05 | 778.05 - 792.10 | 0.3407 times | Wed 04 June 2025 | 783.65 (0.13%) | 782.10 | 769.70 - 796.10 | 0.5921 times | Tue 03 June 2025 | 782.60 (0.01%) | 781.00 | 770.00 - 788.50 | 1.8511 times | Mon 02 June 2025 | 782.55 (0.73%) | 792.45 | 758.00 - 792.45 | 0.5783 times | Fri 30 May 2025 | 776.90 (-2.39%) | 803.95 | 774.60 - 803.95 | 1.2516 times | Thu 29 May 2025 | 795.95 (2.58%) | 772.00 | 730.00 - 803.00 | 5.512 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 735.4 and 779.1
| Weekly Target 1 | 727.83 |
| Weekly Target 2 | 742.97 |
| Weekly Target 3 | 771.53333333333 |
| Weekly Target 4 | 786.67 |
| Weekly Target 5 | 815.23 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 758.10 (-3.92%) | 800.05 | 756.40 - 800.10 | 1.2852 times | Fri 06 June 2025 | 789.05 (1.56%) | 792.45 | 758.00 - 796.10 | 1.0682 times | Fri 30 May 2025 | 776.90 (2.08%) | 798.35 | 730.00 - 803.95 | 2.4445 times | Fri 23 May 2025 | 761.05 (3.32%) | 730.05 | 730.05 - 771.20 | 0.7793 times | Fri 16 May 2025 | 736.60 (9%) | 719.70 | 696.60 - 749.95 | 0.8219 times | Fri 09 May 2025 | 675.80 (-2.64%) | 695.90 | 673.50 - 716.75 | 0.8965 times | Fri 02 May 2025 | 694.10 (-3.54%) | 710.05 | 681.00 - 737.95 | 0.6286 times | Fri 25 April 2025 | 719.60 (-0.26%) | 717.75 | 696.85 - 744.00 | 0.699 times | Thu 17 April 2025 | 721.45 (3.73%) | 708.20 | 704.45 - 740.00 | 0.8136 times | Fri 11 April 2025 | 695.50 (-0.24%) | 680.50 | 665.30 - 700.00 | 0.5632 times | Fri 04 April 2025 | 697.20 (-1.71%) | 709.30 | 690.00 - 719.10 | 0.6516 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 735.4 and 779.1
| Monthly Target 1 | 727.83 |
| Monthly Target 2 | 742.97 |
| Monthly Target 3 | 771.53333333333 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 815.23 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 758.10 (-2.42%) | 792.45 | 756.40 - 800.10 | 0.1712 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.3809 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.2229 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 0.4296 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 2.861 times | Fri 31 January 2025 | 804.20 (8.94%) | 735.65 | 735.65 - 871.20 | 1.6035 times | Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.7782 times | Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.6651 times | Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.7196 times | Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 2.168 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.4374 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 773.89 |
| 12 day DMA | 779.37 |
| 20 day DMA | 767.49 |
| 35 day DMA | 743.35 |
| 50 day DMA | 733.41 |
| 100 day DMA | 750.07 |
| 150 day DMA | 763.03 |
| 200 day DMA | 781.23 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.65 | 776.92 | 779.23 |
| 12 day EMA | 771.34 | 773.75 | 774.01 |
| 20 day EMA | 764.14 | 764.78 | 763.99 |
| 35 day EMA | 751.36 | 750.96 | 749.7 |
| 50 day EMA | 734.91 | 733.96 | 732.4 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.89 | 779.35 | 781.62 |
| 12 day SMA | 779.37 | 779 | 778.72 |
| 20 day SMA | 767.49 | 766.35 | 764.31 |
| 35 day SMA | 743.35 | 742.86 | 741.48 |
| 50 day SMA | 733.41 | 732.78 | 731.43 |
| 100 day SMA | 750.07 | 750.72 | 751.39 |
| 150 day SMA | 763.03 | 763.59 | 764.2 |
| 200 day SMA | 781.23 | 781.08 | 780.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.