Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 692.65 and 702.25
| Daily Target 1 | 685.5 |
| Daily Target 2 | 690.2 |
| Daily Target 3 | 695.1 |
| Daily Target 4 | 699.8 |
| Daily Target 5 | 704.7 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 694.90 (-0.06%) | 691.00 | 690.40 - 700.00 | 0.2187 times | Thu 25 July 2024 | 695.30 (-0.79%) | 700.90 | 687.20 - 702.00 | 1.0717 times | Wed 24 July 2024 | 700.85 (3.75%) | 676.00 | 674.00 - 704.75 | 0.5653 times | Tue 23 July 2024 | 675.55 (-1.86%) | 685.00 | 669.25 - 695.90 | 1.8466 times | Mon 22 July 2024 | 688.35 (0.46%) | 684.00 | 681.00 - 698.40 | 0.3923 times | Fri 19 July 2024 | 685.20 (-1.13%) | 694.00 | 681.55 - 698.70 | 0.5896 times | Thu 18 July 2024 | 693.00 (-1.07%) | 698.30 | 690.95 - 705.05 | 0.7312 times | Tue 16 July 2024 | 700.50 (-0.12%) | 703.70 | 698.65 - 716.25 | 0.6729 times | Mon 15 July 2024 | 701.35 (-0.38%) | 704.05 | 698.45 - 710.05 | 1.6791 times | Fri 12 July 2024 | 704.00 (-1.39%) | 712.00 | 701.00 - 718.00 | 2.2326 times | Thu 11 July 2024 | 713.95 (-0.43%) | 726.00 | 710.05 - 726.00 | 0.461 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 682.08 and 717.58
| Weekly Target 1 | 654.13 |
| Weekly Target 2 | 674.52 |
| Weekly Target 3 | 689.63333333333 |
| Weekly Target 4 | 710.02 |
| Weekly Target 5 | 725.13 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 694.90 (1.42%) | 684.00 | 669.25 - 704.75 | 0.553 times | Fri 19 July 2024 | 685.20 (-2.67%) | 704.05 | 681.55 - 716.25 | 0.4961 times | Fri 12 July 2024 | 704.00 (-5.28%) | 734.65 | 701.00 - 749.90 | 0.9121 times | Fri 05 July 2024 | 743.25 (-2.67%) | 758.85 | 707.45 - 766.05 | 1.4453 times | Fri 28 June 2024 | 763.65 (8.1%) | 720.00 | 698.00 - 776.95 | 2.8405 times | Fri 21 June 2024 | 706.40 (3.68%) | 703.95 | 702.55 - 740.00 | 0.8437 times | Fri 14 June 2024 | 681.35 (-1.2%) | 685.00 | 674.00 - 709.60 | 0.5237 times | Fri 07 June 2024 | 689.65 (6.1%) | 652.00 | 625.00 - 697.00 | 1.0328 times | Fri 31 May 2024 | 650.00 (-0.28%) | 646.00 | 644.20 - 671.75 | 0.5069 times | Fri 24 May 2024 | 651.80 (-3.75%) | 677.85 | 645.70 - 679.00 | 0.8459 times | Sat 18 May 2024 | 677.20 (2.13%) | 665.00 | 653.50 - 692.50 | 0.5734 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 633.68 and 730.48
| Monthly Target 1 | 613.27 |
| Monthly Target 2 | 654.08 |
| Monthly Target 3 | 710.06666666667 |
| Monthly Target 4 | 750.88 |
| Monthly Target 5 | 806.87 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 694.90 (-9%) | 758.85 | 669.25 - 766.05 | 0.7006 times | Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 1.0778 times | Fri 31 May 2024 | 650.00 (2.04%) | 639.00 | 632.85 - 692.50 | 0.5902 times | Tue 30 April 2024 | 637.00 (-0.41%) | 641.50 | 614.25 - 678.35 | 2.5093 times | Thu 28 March 2024 | 639.65 (-9.72%) | 706.00 | 623.05 - 727.95 | 0.8433 times | Thu 29 February 2024 | 708.55 (-9.5%) | 789.95 | 696.55 - 799.15 | 0.6865 times | Wed 31 January 2024 | 782.95 (1.43%) | 785.95 | 754.80 - 816.70 | 0.9701 times | Fri 29 December 2023 | 771.90 (19.85%) | 638.70 | 638.70 - 849.35 | 1.7527 times | Thu 30 November 2023 | 644.05 (3.94%) | 614.50 | 603.50 - 665.30 | 0.4508 times | Tue 31 October 2023 | 619.65 (-4.29%) | 641.30 | 595.00 - 681.00 | 0.4189 times | Fri 29 September 2023 | 647.45 (-5.39%) | 680.05 | 632.00 - 720.60 | 0.5169 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 690.99 |
| 12 day DMA | 697.5 |
| 20 day DMA | 712.38 |
| 35 day DMA | 708.13 |
| 50 day DMA | 694.12 |
| 100 day DMA | 674 |
| 150 day DMA | 704.67 |
| 200 day DMA | 692.29 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.77 | 693.21 | 692.16 |
| 12 day EMA | 698.57 | 699.24 | 699.96 |
| 20 day EMA | 701.94 | 702.68 | 703.46 |
| 35 day EMA | 697.55 | 697.71 | 697.85 |
| 50 day EMA | 691.09 | 690.93 | 690.75 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.99 | 689.05 | 688.59 |
| 12 day SMA | 697.5 | 699.6 | 702.58 |
| 20 day SMA | 712.38 | 715.05 | 716.09 |
| 35 day SMA | 708.13 | 706.76 | 705.45 |
| 50 day SMA | 694.12 | 693.54 | 692.89 |
| 100 day SMA | 674 | 674.19 | 674.46 |
| 150 day SMA | 704.67 | 705.15 | 705.57 |
| 200 day SMA | 692.29 | 692.06 | 691.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.