Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 489.95 and 502.1
| Daily Target 1 | 487.53 |
| Daily Target 2 | 492.37 |
| Daily Target 3 | 499.68333333333 |
| Daily Target 4 | 504.52 |
| Daily Target 5 | 511.83 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 497.20 (0.67%) | 500.55 | 494.85 - 507.00 | 0.3708 times |
| Mon 28 April 2025 | 493.90 (-1.32%) | 499.00 | 491.00 - 501.40 | 0.3787 times |
| Fri 25 April 2025 | 500.50 (-1.94%) | 507.00 | 487.20 - 510.00 | 2.5548 times |
| Thu 24 April 2025 | 510.40 (-0.06%) | 499.95 | 495.00 - 516.35 | 0.7766 times |
| Tue 22 April 2025 | 510.70 (-0.17%) | 510.65 | 507.60 - 516.00 | 0.1299 times |
| Mon 21 April 2025 | 511.55 (0.62%) | 515.95 | 504.00 - 515.95 | 1.3554 times |
| Thu 17 April 2025 | 508.40 (-0.68%) | 510.05 | 504.00 - 519.40 | 1.1718 times |
| Wed 16 April 2025 | 511.90 (1.15%) | 510.30 | 503.75 - 514.70 | 0.5559 times |
| Tue 15 April 2025 | 506.10 (3.72%) | 495.70 | 493.70 - 509.50 | 0.4665 times |
| Fri 11 April 2025 | 487.95 (3.03%) | 480.95 | 480.00 - 495.90 | 2.2395 times |
| Wed 09 April 2025 | 473.60 (0.04%) | 460.05 | 460.05 - 477.00 | 1.8223 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 486.1 and 502.1
| Weekly Target 1 | 482.4 |
| Weekly Target 2 | 489.8 |
| Weekly Target 3 | 498.4 |
| Weekly Target 4 | 505.8 |
| Weekly Target 5 | 514.4 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 497.20 (-0.66%) | 499.00 | 491.00 - 507.00 | 0.1499 times |
| Fri 25 April 2025 | 500.50 (-1.55%) | 515.95 | 487.20 - 516.35 | 0.9634 times |
| Thu 17 April 2025 | 508.40 (4.19%) | 495.70 | 493.70 - 519.40 | 0.4388 times |
| Fri 11 April 2025 | 487.95 (-0.44%) | 480.00 | 460.05 - 495.90 | 1.1074 times |
| Fri 04 April 2025 | 490.10 (1.37%) | 479.95 | 479.55 - 507.15 | 0.3932 times |
| Fri 28 March 2025 | 483.50 (-3.15%) | 500.00 | 478.40 - 529.50 | 1.1826 times |
| Fri 21 March 2025 | 499.20 (10.03%) | 453.05 | 441.85 - 500.20 | 1.2924 times |
| Thu 13 March 2025 | 453.70 (2.81%) | 440.05 | 414.95 - 472.10 | 1.6017 times |
| Fri 07 March 2025 | 441.30 (6.27%) | 415.70 | 402.70 - 465.00 | 1.3245 times |
| Fri 28 February 2025 | 415.25 (-10.42%) | 460.00 | 400.10 - 460.00 | 1.5461 times |
| Fri 21 February 2025 | 463.55 (-6.27%) | 494.00 | 444.95 - 505.10 | 5.6133 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 478.63 and 537.98
| Monthly Target 1 | 432.87 |
| Monthly Target 2 | 465.03 |
| Monthly Target 3 | 492.21666666667 |
| Monthly Target 4 | 524.38 |
| Monthly Target 5 | 551.57 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 497.20 (2.83%) | 479.95 | 460.05 - 519.40 | 0.3109 times |
| Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.55 times |
| Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.3831 times |
| Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.3843 times |
| Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.6139 times |
| Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.5884 times |
| Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 0.8659 times |
| Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.8018 times |
| Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 1.908 times |
| Wed 31 July 2024 | 556.80 (23.95%) | 450.00 | 445.85 - 574.75 | 1.5938 times |
| Fri 28 June 2024 | 449.20 (-0.48%) | 471.75 | 375.00 - 495.00 | 1.4516 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 502.54 |
| 12 day DMA | 498.8 |
| 20 day DMA | 499.42 |
| 35 day DMA | 474.69 |
| 50 day DMA | 484.76 |
| 100 day DMA | 537.54 |
| 150 day DMA | 534.47 |
| 200 day DMA | 535.53 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.18 | 501.67 | 505.56 |
| 12 day EMA | 499.18 | 499.54 | 500.57 |
| 20 day EMA | 495.84 | 495.7 | 495.89 |
| 35 day EMA | 497.76 | 497.79 | 498.02 |
| 50 day EMA | 496.12 | 496.08 | 496.17 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.54 | 505.41 | 508.31 |
| 12 day SMA | 498.8 | 498.21 | 498.79 |
| 20 day SMA | 499.42 | 498.84 | 497.83 |
| 35 day SMA | 474.69 | 472.6 | 470.94 |
| 50 day SMA | 484.76 | 486.5 | 488.65 |
| 100 day SMA | 537.54 | 537.29 | 536.93 |
| 150 day SMA | 534.47 | 535.07 | 535.51 |
| 200 day SMA | 535.53 | 535.29 | 535.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.