Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 142.68 and 149.18
| Daily Target 1 | 137.53 |
| Daily Target 2 | 141.32 |
| Daily Target 3 | 144.03333333333 |
| Daily Target 4 | 147.82 |
| Daily Target 5 | 150.53 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 145.10 (2.47%) | 141.25 | 140.25 - 146.75 | 1.2789 times | Mon 30 January 2023 | 141.60 (0.85%) | 141.60 | 139.75 - 144.55 | 0.5813 times | Fri 27 January 2023 | 140.40 (-3.31%) | 146.00 | 136.40 - 146.95 | 1.2106 times | Wed 25 January 2023 | 145.20 (-3.59%) | 151.10 | 143.80 - 151.10 | 1.1657 times | Tue 24 January 2023 | 150.60 (-0.1%) | 151.00 | 149.95 - 152.50 | 0.886 times | Mon 23 January 2023 | 150.75 (2.41%) | 147.55 | 145.65 - 152.35 | 1.3492 times | Fri 20 January 2023 | 147.20 (-0.67%) | 148.35 | 145.95 - 148.35 | 1.1026 times | Thu 19 January 2023 | 148.20 (0.24%) | 147.40 | 147.05 - 149.15 | 0.8859 times | Wed 18 January 2023 | 147.85 (1.16%) | 145.05 | 145.05 - 148.45 | 0.3209 times | Tue 17 January 2023 | 146.15 (-0.88%) | 146.15 | 145.10 - 147.30 | 1.2188 times | Mon 16 January 2023 | 147.45 (-1.31%) | 150.00 | 146.75 - 151.45 | 1.5689 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 142.43 and 149.43
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 147.98 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 145.10 (3.35%) | 141.60 | 139.75 - 146.75 | 0.2228 times | Fri 27 January 2023 | 140.40 (-4.62%) | 147.55 | 136.40 - 152.50 | 0.5522 times | Fri 20 January 2023 | 147.20 (-1.47%) | 150.00 | 145.05 - 151.45 | 0.6104 times | Fri 13 January 2023 | 149.40 (-9.54%) | 168.85 | 145.40 - 168.85 | 1.6078 times | Fri 06 January 2023 | 165.15 (-0.72%) | 169.40 | 164.60 - 174.80 | 1.6475 times | Fri 30 December 2022 | 166.35 (13.67%) | 142.00 | 142.00 - 171.00 | 1.9043 times | Fri 23 December 2022 | 146.35 (-4.41%) | 152.10 | 145.25 - 165.85 | 1.0928 times | Fri 16 December 2022 | 153.10 (-5.46%) | 164.55 | 150.65 - 165.60 | 0.4964 times | Fri 09 December 2022 | 161.95 (-0.22%) | 162.50 | 158.00 - 172.20 | 0.5747 times | Fri 02 December 2022 | 162.30 (10.48%) | 147.00 | 146.35 - 164.55 | 1.291 times | Fri 25 November 2022 | 146.90 (8.05%) | 135.50 | 131.25 - 150.40 | 0.81 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 121.55 and 159.95
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 152.1 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 145.10 (-12.77%) | 169.40 | 136.40 - 174.80 | 0.8751 times | Fri 30 December 2022 | 166.35 (10.24%) | 150.40 | 142.00 - 172.20 | 0.8464 times | Wed 30 November 2022 | 150.90 (17.89%) | 128.80 | 128.70 - 159.00 | 0.551 times | Mon 31 October 2022 | 128.00 (0.43%) | 129.85 | 119.10 - 131.75 | 0.36 times | Fri 30 September 2022 | 127.45 (12.19%) | 112.90 | 112.75 - 144.70 | 1.8775 times | Tue 30 August 2022 | 113.60 (12.48%) | 102.50 | 101.10 - 118.00 | 1.0132 times | Fri 29 July 2022 | 101.00 (3.27%) | 95.95 | 93.05 - 102.85 | 0.9542 times | Thu 30 June 2022 | 97.80 (2.89%) | 95.55 | 82.30 - 109.50 | 2.1423 times | Tue 31 May 2022 | 95.05 (6.86%) | 88.60 | 69.00 - 98.10 | 0.7171 times | Fri 29 April 2022 | 88.95 (21.93%) | 72.60 | 72.60 - 93.75 | 0.6633 times | Thu 31 March 2022 | 72.95 (-7.42%) | 78.80 | 72.30 - 85.85 | 2.2413 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 135, while middle bands are at 144 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 146.66 |
| 20 day DMA | 152.78 |
| 35 day DMA | 155.8 |
| 50 day DMA | 155.99 |
| 100 day DMA | 143.09 |
| 150 day DMA | 130.42 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 144.24 | 145.56 |
| 12 day EMA | 147.54 | 147.98 | 149.14 |
| 20 day EMA | 150.15 | 150.68 | 151.63 |
| 35 day EMA | 151.75 | 152.14 | 152.76 |
| 50 day EMA | 153.14 | 153.47 | 153.95 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 145.71 | 146.83 |
| 12 day SMA | 146.66 | 146.77 | 147.81 |
| 20 day SMA | 152.78 | 154.01 | 155.25 |
| 35 day SMA | 155.8 | 156.36 | 156.94 |
| 50 day SMA | 155.99 | 155.82 | 155.71 |
| 100 day SMA | 143.09 | 142.88 | 142.67 |
| 150 day SMA | 130.42 | 130.04 | 129.68 |
| 200 day SMA | 120.1 | 119.81 | 119.53 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.