Login or Join

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 142.68 and 149.18

Daily Target 1137.53
Daily Target 2141.32
Daily Target 3144.03333333333
Daily Target 4147.82
Daily Target 5150.53

Daily price and volume Welent

Date Closing Open Range Volume
Tue 31 January 2023 145.10 (2.47%) 141.25 140.25 - 146.75 1.2789 times
Mon 30 January 2023 141.60 (0.85%) 141.60 139.75 - 144.55 0.5813 times
Fri 27 January 2023 140.40 (-3.31%) 146.00 136.40 - 146.95 1.2106 times
Wed 25 January 2023 145.20 (-3.59%) 151.10 143.80 - 151.10 1.1657 times
Tue 24 January 2023 150.60 (-0.1%) 151.00 149.95 - 152.50 0.886 times
Mon 23 January 2023 150.75 (2.41%) 147.55 145.65 - 152.35 1.3492 times
Fri 20 January 2023 147.20 (-0.67%) 148.35 145.95 - 148.35 1.1026 times
Thu 19 January 2023 148.20 (0.24%) 147.40 147.05 - 149.15 0.8859 times
Wed 18 January 2023 147.85 (1.16%) 145.05 145.05 - 148.45 0.3209 times
Tue 17 January 2023 146.15 (-0.88%) 146.15 145.10 - 147.30 1.2188 times
Mon 16 January 2023 147.45 (-1.31%) 150.00 146.75 - 151.45 1.5689 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 142.43 and 149.43

Weekly Target 1136.87
Weekly Target 2140.98
Weekly Target 3143.86666666667
Weekly Target 4147.98
Weekly Target 5150.87

Weekly price and volumes for Welent

Date Closing Open Range Volume
Tue 31 January 2023 145.10 (3.35%) 141.60 139.75 - 146.75 0.2228 times
Fri 27 January 2023 140.40 (-4.62%) 147.55 136.40 - 152.50 0.5522 times
Fri 20 January 2023 147.20 (-1.47%) 150.00 145.05 - 151.45 0.6104 times
Fri 13 January 2023 149.40 (-9.54%) 168.85 145.40 - 168.85 1.6078 times
Fri 06 January 2023 165.15 (-0.72%) 169.40 164.60 - 174.80 1.6475 times
Fri 30 December 2022 166.35 (13.67%) 142.00 142.00 - 171.00 1.9043 times
Fri 23 December 2022 146.35 (-4.41%) 152.10 145.25 - 165.85 1.0928 times
Fri 16 December 2022 153.10 (-5.46%) 164.55 150.65 - 165.60 0.4964 times
Fri 09 December 2022 161.95 (-0.22%) 162.50 158.00 - 172.20 0.5747 times
Fri 02 December 2022 162.30 (10.48%) 147.00 146.35 - 164.55 1.291 times
Fri 25 November 2022 146.90 (8.05%) 135.50 131.25 - 150.40 0.81 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 121.55 and 159.95

Monthly Target 1113.7
Monthly Target 2129.4
Monthly Target 3152.1
Monthly Target 4167.8
Monthly Target 5190.5

Monthly price and volumes Welent

Date Closing Open Range Volume
Tue 31 January 2023 145.10 (-12.77%) 169.40 136.40 - 174.80 0.8751 times
Fri 30 December 2022 166.35 (10.24%) 150.40 142.00 - 172.20 0.8464 times
Wed 30 November 2022 150.90 (17.89%) 128.80 128.70 - 159.00 0.551 times
Mon 31 October 2022 128.00 (0.43%) 129.85 119.10 - 131.75 0.36 times
Fri 30 September 2022 127.45 (12.19%) 112.90 112.75 - 144.70 1.8775 times
Tue 30 August 2022 113.60 (12.48%) 102.50 101.10 - 118.00 1.0132 times
Fri 29 July 2022 101.00 (3.27%) 95.95 93.05 - 102.85 0.9542 times
Thu 30 June 2022 97.80 (2.89%) 95.55 82.30 - 109.50 2.1423 times
Tue 31 May 2022 95.05 (6.86%) 88.60 69.00 - 98.10 0.7171 times
Fri 29 April 2022 88.95 (21.93%) 72.60 72.60 - 93.75 0.6633 times
Thu 31 March 2022 72.95 (-7.42%) 78.80 72.30 - 85.85 2.2413 times

 monthly chart Welent

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 135, while middle bands are at 144 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Welent in short term and the sell signal is strong.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 144.58
12 day DMA 146.66
20 day DMA 152.78
35 day DMA 155.8
50 day DMA 155.99
100 day DMA 143.09
150 day DMA 130.42
200 day DMA 120.1

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA144.53144.24145.56
12 day EMA147.54147.98149.14
20 day EMA150.15150.68151.63
35 day EMA151.75152.14152.76
50 day EMA153.14153.47153.95

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA144.58145.71146.83
12 day SMA146.66146.77147.81
20 day SMA152.78154.01155.25
35 day SMA155.8156.36156.94
50 day SMA155.99155.82155.71
100 day SMA143.09142.88142.67
150 day SMA130.42130.04129.68
200 day SMA120.1119.81119.53
Back to top | Use Dark Theme