Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 523.35 and 545.15
| Daily Target 1 | 506.55 |
| Daily Target 2 | 518.35 |
| Daily Target 3 | 528.35 |
| Daily Target 4 | 540.15 |
| Daily Target 5 | 550.15 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 530.15 (3.53%) | 521.45 | 516.55 - 538.35 | 0.6615 times | Thu 25 July 2024 | 512.05 (-1.12%) | 516.75 | 509.65 - 521.85 | 0.6399 times | Wed 24 July 2024 | 517.85 (5.66%) | 490.90 | 487.85 - 522.00 | 1.4311 times | Tue 23 July 2024 | 490.10 (1.02%) | 489.00 | 455.00 - 492.10 | 1.8926 times | Mon 22 July 2024 | 485.15 (4.61%) | 459.70 | 454.50 - 491.95 | 1.0608 times | Fri 19 July 2024 | 463.75 (-4.63%) | 480.00 | 461.00 - 483.00 | 1.15 times | Thu 18 July 2024 | 486.25 (-2.54%) | 496.75 | 482.70 - 500.05 | 0.6946 times | Tue 16 July 2024 | 498.90 (-0.05%) | 486.00 | 486.00 - 506.95 | 0.3175 times | Mon 15 July 2024 | 499.15 (0.11%) | 488.65 | 488.65 - 505.00 | 0.8393 times | Fri 12 July 2024 | 498.60 (-1.48%) | 505.00 | 484.10 - 509.80 | 1.3129 times | Thu 11 July 2024 | 506.10 (-0.92%) | 505.00 | 498.90 - 515.00 | 1.3184 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 492.33 and 576.18
| Weekly Target 1 | 423.82 |
| Weekly Target 2 | 476.98 |
| Weekly Target 3 | 507.66666666667 |
| Weekly Target 4 | 560.83 |
| Weekly Target 5 | 591.52 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 530.15 (14.32%) | 459.70 | 454.50 - 538.35 | 0.7929 times | Fri 19 July 2024 | 463.75 (-6.99%) | 488.65 | 461.00 - 506.95 | 0.4186 times | Fri 12 July 2024 | 498.60 (2.72%) | 471.90 | 471.90 - 540.95 | 1.3111 times | Fri 05 July 2024 | 485.40 (8.06%) | 450.00 | 445.85 - 491.75 | 0.5191 times | Fri 28 June 2024 | 449.20 (-0.52%) | 460.00 | 432.25 - 479.15 | 0.9561 times | Fri 21 June 2024 | 451.55 (-1.99%) | 461.50 | 448.05 - 469.65 | 0.3784 times | Fri 14 June 2024 | 460.70 (0.51%) | 459.05 | 452.60 - 479.00 | 0.4365 times | Fri 07 June 2024 | 458.35 (1.55%) | 471.75 | 375.00 - 495.00 | 1.4364 times | Fri 31 May 2024 | 451.35 (6.05%) | 428.60 | 420.55 - 463.00 | 1.8657 times | Fri 24 May 2024 | 425.60 (7.23%) | 401.90 | 357.25 - 439.25 | 1.8851 times | Sat 18 May 2024 | 396.90 (5.4%) | 378.10 | 362.80 - 407.25 | 1.1984 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 488 and 583.1
| Monthly Target 1 | 410.55 |
| Monthly Target 2 | 470.35 |
| Monthly Target 3 | 505.65 |
| Monthly Target 4 | 565.45 |
| Monthly Target 5 | 600.75 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 530.15 (18.02%) | 450.00 | 445.85 - 540.95 | 0.9332 times | Fri 28 June 2024 | 449.20 (-0.48%) | 471.75 | 375.00 - 495.00 | 0.9841 times | Fri 31 May 2024 | 451.35 (23.45%) | 366.55 | 350.10 - 463.00 | 1.8661 times | Tue 30 April 2024 | 365.60 (19.89%) | 307.25 | 307.25 - 371.60 | 0.7083 times | Thu 28 March 2024 | 304.95 (-3.01%) | 337.60 | 270.05 - 347.45 | 0.652 times | Thu 29 February 2024 | 314.40 (-11.35%) | 359.75 | 304.35 - 382.70 | 1.5573 times | Wed 31 January 2024 | 354.65 (8.69%) | 330.95 | 316.90 - 368.75 | 1.0463 times | Fri 29 December 2023 | 326.30 (-1.2%) | 335.90 | 298.55 - 350.00 | 0.6985 times | Thu 30 November 2023 | 330.25 (26.03%) | 269.65 | 261.85 - 344.75 | 1.0238 times | Tue 31 October 2023 | 262.05 (-7.73%) | 278.35 | 241.00 - 298.10 | 0.5305 times | Fri 29 September 2023 | 284.00 (2.29%) | 279.90 | 259.95 - 303.40 | 0.5872 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 507.06 |
| 12 day DMA | 499.9 |
| 20 day DMA | 492.2 |
| 35 day DMA | 477.68 |
| 50 day DMA | 460.88 |
| 100 day DMA | 396.88 |
| 150 day DMA | 376.56 |
| 200 day DMA | 358.44 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.4 | 502.02 | 497.01 |
| 12 day EMA | 500.25 | 494.82 | 491.69 |
| 20 day EMA | 491.43 | 487.36 | 484.76 |
| 35 day EMA | 474.83 | 471.57 | 469.19 |
| 50 day EMA | 458 | 455.06 | 452.73 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.06 | 493.78 | 488.62 |
| 12 day SMA | 499.9 | 498.78 | 496.54 |
| 20 day SMA | 492.2 | 488.31 | 486.48 |
| 35 day SMA | 477.68 | 474.79 | 471.93 |
| 50 day SMA | 460.88 | 457.65 | 454.8 |
| 100 day SMA | 396.88 | 394.66 | 392.74 |
| 150 day SMA | 376.56 | 375.25 | 374.05 |
| 200 day SMA | 358.44 | 357.19 | 356.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.