Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 548.8 and 561.35
| Daily Target 1 | 539.33 |
| Daily Target 2 | 545.72 |
| Daily Target 3 | 551.88333333333 |
| Daily Target 4 | 558.27 |
| Daily Target 5 | 564.43 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 552.10 (0.15%) | 551.30 | 545.50 - 558.05 | 0.2823 times | Mon 02 December 2024 | 551.25 (3.45%) | 539.85 | 531.05 - 558.45 | 2.1863 times | Fri 29 November 2024 | 532.85 (3.7%) | 503.50 | 503.50 - 535.50 | 0.9061 times | Thu 28 November 2024 | 513.85 (-0.97%) | 520.40 | 504.70 - 520.40 | 0.4005 times | Wed 27 November 2024 | 518.90 (3.34%) | 511.55 | 501.55 - 522.00 | 0.9007 times | Tue 26 November 2024 | 502.15 (6.28%) | 467.00 | 467.00 - 504.00 | 1.3658 times | Mon 25 November 2024 | 472.50 (3.17%) | 476.75 | 467.30 - 478.40 | 0.8916 times | Fri 22 November 2024 | 458.00 (1.57%) | 466.95 | 446.00 - 466.95 | 0.7129 times | Thu 21 November 2024 | 450.90 (-1.66%) | 453.60 | 445.70 - 458.50 | 1.166 times | Tue 19 November 2024 | 458.50 (2.92%) | 469.65 | 446.00 - 469.65 | 1.1877 times | Mon 18 November 2024 | 445.50 (-2.65%) | 450.75 | 443.15 - 460.00 | 0.5743 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 541.58 and 568.98
| Weekly Target 1 | 519.8 |
| Weekly Target 2 | 535.95 |
| Weekly Target 3 | 547.2 |
| Weekly Target 4 | 563.35 |
| Weekly Target 5 | 574.6 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 552.10 (3.61%) | 539.85 | 531.05 - 558.45 | 0.5612 times | Fri 29 November 2024 | 532.85 (16.34%) | 476.75 | 467.00 - 535.50 | 1.015 times | Fri 22 November 2024 | 458.00 (0.08%) | 450.75 | 443.15 - 469.65 | 0.8277 times | Thu 14 November 2024 | 457.65 (-5.59%) | 473.55 | 452.60 - 500.35 | 1.0043 times | Fri 08 November 2024 | 484.75 (-2.73%) | 498.00 | 473.00 - 509.80 | 0.6809 times | Fri 01 November 2024 | 498.35 (-0.01%) | 495.05 | 470.00 - 526.00 | 1.3918 times | Fri 25 October 2024 | 498.40 (-10.46%) | 557.50 | 496.40 - 568.55 | 1.5387 times | Fri 18 October 2024 | 556.65 (0%) | 556.65 | 534.90 - 566.95 | 0.6454 times | Fri 11 October 2024 | 556.65 (-0.94%) | 542.00 | 511.00 - 569.30 | 1.3041 times | Thu 03 October 2024 | 561.95 (0.95%) | 588.70 | 552.25 - 590.00 | 1.0308 times | Fri 27 September 2024 | 556.65 (-2.62%) | 572.00 | 552.90 - 592.75 | 0.8551 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 541.58 and 568.98
| Monthly Target 1 | 519.8 |
| Monthly Target 2 | 535.95 |
| Monthly Target 3 | 547.2 |
| Monthly Target 4 | 563.35 |
| Monthly Target 5 | 574.6 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 552.10 (3.61%) | 539.85 | 531.05 - 558.45 | 0.0765 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.4879 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 0.7179 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.6648 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 1.5819 times | Wed 31 July 2024 | 556.80 (23.95%) | 450.00 | 445.85 - 574.75 | 1.3214 times | Fri 28 June 2024 | 449.20 (-0.48%) | 471.75 | 375.00 - 495.00 | 1.2036 times | Fri 31 May 2024 | 451.35 (23.45%) | 366.55 | 350.10 - 463.00 | 2.2823 times | Tue 30 April 2024 | 365.60 (19.89%) | 307.25 | 307.25 - 371.60 | 0.8663 times | Thu 28 March 2024 | 304.95 (-3.01%) | 337.60 | 270.05 - 347.45 | 0.7974 times | Thu 29 February 2024 | 314.40 (-11.35%) | 359.75 | 304.35 - 382.70 | 1.9046 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 533.79 |
| 12 day DMA | 492.85 |
| 20 day DMA | 489.2 |
| 35 day DMA | 504.67 |
| 50 day DMA | 521.82 |
| 100 day DMA | 536.44 |
| 150 day DMA | 499.57 |
| 200 day DMA | 455.84 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.04 | 523.51 | 509.64 |
| 12 day EMA | 510.19 | 502.57 | 493.72 |
| 20 day EMA | 504.52 | 499.51 | 494.07 |
| 35 day EMA | 512.55 | 510.22 | 507.8 |
| 50 day EMA | 528.2 | 527.22 | 526.24 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.79 | 523.8 | 508.05 |
| 12 day SMA | 492.85 | 484.98 | 478.85 |
| 20 day SMA | 489.2 | 486.52 | 483.79 |
| 35 day SMA | 504.67 | 504.8 | 505.06 |
| 50 day SMA | 521.82 | 522.26 | 523.03 |
| 100 day SMA | 536.44 | 535.77 | 535.11 |
| 150 day SMA | 499.57 | 498.19 | 496.85 |
| 200 day SMA | 455.84 | 454.88 | 453.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.