Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 439.78 and 457.23
| Daily Target 1 | 427.18 |
| Daily Target 2 | 434.92 |
| Daily Target 3 | 444.63333333333 |
| Daily Target 4 | 452.37 |
| Daily Target 5 | 462.08 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.65 (1.97%) | 436.90 | 436.90 - 454.35 | 1.8594 times | Thu 09 April 2026 | 434.10 (-3.25%) | 447.00 | 432.10 - 451.05 | 0.4508 times | Wed 08 April 2026 | 448.70 (2.1%) | 454.00 | 440.20 - 455.90 | 2.0626 times | Tue 07 April 2026 | 439.45 (-0.6%) | 443.65 | 436.60 - 443.65 | 0.1835 times | Mon 06 April 2026 | 442.10 (0.5%) | 442.05 | 430.80 - 444.70 | 0.728 times | Thu 02 April 2026 | 439.90 (0.41%) | 432.00 | 428.60 - 441.50 | 0.1601 times | Wed 01 April 2026 | 438.10 (5.46%) | 429.30 | 429.30 - 441.00 | 0.4603 times | Mon 30 March 2026 | 415.40 (-3.29%) | 418.85 | 412.50 - 431.60 | 1.64 times | Fri 27 March 2026 | 429.55 (-4.05%) | 437.85 | 422.90 - 442.00 | 1.2108 times | Wed 25 March 2026 | 447.70 (0.91%) | 445.00 | 442.50 - 459.15 | 1.2445 times | Tue 24 March 2026 | 443.65 (2.94%) | 434.90 | 434.90 - 449.80 | 0.5347 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 436.73 and 461.83
| Weekly Target 1 | 418.02 |
| Weekly Target 2 | 430.33 |
| Weekly Target 3 | 443.11666666667 |
| Weekly Target 4 | 455.43 |
| Weekly Target 5 | 468.22 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.7898 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.3378 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.6664 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.708 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.4095 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 4.4421 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.6654 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.3702 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.5306 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.0801 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3129 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 435.63 and 462.93
| Monthly Target 1 | 415.08 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 442.38333333333 |
| Monthly Target 4 | 456.17 |
| Monthly Target 5 | 469.68 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.65 (6.56%) | 429.30 | 428.60 - 455.90 | 0.1061 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7781 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3182 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4827 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7308 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.9046 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.5349 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.0458 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.9831 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.1156 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.8516 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 441.4 |
| 12 day DMA | 437.69 |
| 20 day DMA | 449.23 |
| 35 day DMA | 462.93 |
| 50 day DMA | 470.07 |
| 100 day DMA | 488.87 |
| 150 day DMA | 501.98 |
| 200 day DMA | 500.49 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.49 | 439.41 | 442.07 |
| 12 day EMA | 442.66 | 442.66 | 444.22 |
| 20 day EMA | 447.94 | 448.5 | 450.01 |
| 35 day EMA | 457.43 | 458.3 | 459.72 |
| 50 day EMA | 467.61 | 468.63 | 470.04 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.4 | 440.85 | 441.65 |
| 12 day SMA | 437.69 | 439.11 | 440.98 |
| 20 day SMA | 449.23 | 450.05 | 450.75 |
| 35 day SMA | 462.93 | 464.58 | 466.33 |
| 50 day SMA | 470.07 | 470.48 | 471.16 |
| 100 day SMA | 488.87 | 489.98 | 491.24 |
| 150 day SMA | 501.98 | 502.15 | 502.34 |
| 200 day SMA | 500.49 | 500.88 | 501.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.