Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 506.6 and 515.65
| Daily Target 1 | 504.43 |
| Daily Target 2 | 508.77 |
| Daily Target 3 | 513.48333333333 |
| Daily Target 4 | 517.82 |
| Daily Target 5 | 522.53 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 513.10 (-0.52%) | 515.80 | 509.15 - 518.20 | 2.1256 times | Tue 09 December 2025 | 515.80 (0.06%) | 515.50 | 503.90 - 519.50 | 1.4508 times | Mon 08 December 2025 | 515.50 (-1%) | 521.05 | 501.50 - 522.45 | 2.154 times | Fri 05 December 2025 | 520.70 (0.92%) | 510.00 | 507.50 - 533.00 | 0.4958 times | Thu 04 December 2025 | 515.95 (-0.78%) | 520.00 | 513.60 - 520.00 | 0.2313 times | Wed 03 December 2025 | 520.00 (-0.64%) | 523.35 | 513.20 - 525.00 | 1.0053 times | Tue 02 December 2025 | 523.35 (1.53%) | 515.50 | 511.65 - 528.95 | 1.5639 times | Mon 01 December 2025 | 515.45 (-2.21%) | 527.10 | 513.10 - 529.60 | 0.4109 times | Fri 28 November 2025 | 527.10 (-0.84%) | 531.55 | 524.20 - 533.30 | 0.1545 times | Thu 27 November 2025 | 531.55 (-0.42%) | 533.80 | 526.65 - 538.80 | 0.4078 times | Wed 26 November 2025 | 533.80 (0.06%) | 534.80 | 531.05 - 540.15 | 0.2848 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 496.83 and 517.78
| Weekly Target 1 | 491.4 |
| Weekly Target 2 | 502.25 |
| Weekly Target 3 | 512.35 |
| Weekly Target 4 | 523.2 |
| Weekly Target 5 | 533.3 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 513.10 (-1.46%) | 521.05 | 501.50 - 522.45 | 1.1437 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 0.7399 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.4626 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 0.8429 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.1087 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.5882 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 1.9409 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.2552 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 2.4645 times | Fri 10 October 2025 | 525.85 (-1.09%) | 552.60 | 515.00 - 552.60 | 0.4532 times | Fri 03 October 2025 | 531.65 (6.39%) | 495.15 | 490.00 - 533.50 | 0.6994 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 491.55 and 523.05
| Monthly Target 1 | 484.37 |
| Monthly Target 2 | 498.73 |
| Monthly Target 3 | 515.86666666667 |
| Monthly Target 4 | 530.23 |
| Monthly Target 5 | 547.37 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 513.10 (-2.66%) | 527.10 | 501.50 - 533.00 | 0.3853 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6141 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1288 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5046 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4585 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8205 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0973 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.947 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3964 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6474 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.628 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 516.21 |
| 12 day DMA | 522.15 |
| 20 day DMA | 531.81 |
| 35 day DMA | 542.16 |
| 50 day DMA | 537.07 |
| 100 day DMA | 513.28 |
| 150 day DMA | 511.76 |
| 200 day DMA | 503.98 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.38 | 518.02 | 519.13 |
| 12 day EMA | 522.48 | 524.18 | 525.7 |
| 20 day EMA | 528.16 | 529.75 | 531.22 |
| 35 day EMA | 532.04 | 533.16 | 534.18 |
| 50 day EMA | 536.05 | 536.99 | 537.85 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.21 | 517.59 | 519.1 |
| 12 day SMA | 522.15 | 523.74 | 525.06 |
| 20 day SMA | 531.81 | 534.26 | 536.02 |
| 35 day SMA | 542.16 | 543.02 | 544.35 |
| 50 day SMA | 537.07 | 537.52 | 538.16 |
| 100 day SMA | 513.28 | 513.35 | 513.31 |
| 150 day SMA | 511.76 | 511.47 | 511.24 |
| 200 day SMA | 503.98 | 504.32 | 504.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.