Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 504.18 and 509.03
| Daily Target 1 | 500.55 |
| Daily Target 2 | 502.95 |
| Daily Target 3 | 505.4 |
| Daily Target 4 | 507.8 |
| Daily Target 5 | 510.25 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.35 (-0.3%) | 503.55 | 503.00 - 507.85 | 0.1267 times | Wed 11 February 2026 | 506.85 (-1.57%) | 515.00 | 501.65 - 515.20 | 0.6523 times | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 1.1887 times | Mon 09 February 2026 | 510.05 (1.45%) | 502.10 | 499.60 - 511.35 | 1.2731 times | Fri 06 February 2026 | 502.75 (6.54%) | 471.85 | 471.85 - 504.85 | 2.2831 times | Thu 05 February 2026 | 471.90 (-1.25%) | 458.95 | 457.00 - 479.95 | 1.7558 times | Wed 04 February 2026 | 477.85 (1.66%) | 470.05 | 465.85 - 488.30 | 0.7685 times | Tue 03 February 2026 | 470.05 (1%) | 529.95 | 467.10 - 529.95 | 1.5875 times | Mon 02 February 2026 | 465.40 (1%) | 457.70 | 451.25 - 468.50 | 0.3136 times | Sun 01 February 2026 | 460.80 (-2.93%) | 472.30 | 454.10 - 475.35 | 0.0506 times | Fri 30 January 2026 | 474.70 (1.52%) | 462.15 | 460.50 - 475.00 | 0.2964 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 495 and 532.6
| Weekly Target 1 | 466.48 |
| Weekly Target 2 | 485.92 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 523.52 |
| Weekly Target 5 | 541.68 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.35 (0.52%) | 502.10 | 484.65 - 522.25 | 0.519 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.0824 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3136 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.5291 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.7313 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.3844 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.6344 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.4105 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.5581 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.8373 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.7149 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 478.3 and 557
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 461.08 |
| Monthly Target 3 | 495.51666666667 |
| Monthly Target 4 | 539.78 |
| Monthly Target 5 | 574.22 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.35 (6.46%) | 472.30 | 451.25 - 529.95 | 0.1464 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3676 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5567 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.689 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1691 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5583 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5105 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8498 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.172 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9808 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4105 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 507.99 |
| 12 day DMA | 485.69 |
| 20 day DMA | 481.59 |
| 35 day DMA | 486.68 |
| 50 day DMA | 494.62 |
| 100 day DMA | 517.71 |
| 150 day DMA | 507.31 |
| 200 day DMA | 506.86 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.96 | 501.76 | 499.22 |
| 12 day EMA | 492.54 | 490.21 | 487.19 |
| 20 day EMA | 488.82 | 487.08 | 485 |
| 35 day EMA | 492.08 | 491.3 | 490.38 |
| 50 day EMA | 498.55 | 498.27 | 497.92 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.99 | 501.3 | 495.5 |
| 12 day SMA | 485.69 | 483.3 | 479.67 |
| 20 day SMA | 481.59 | 479.1 | 476.41 |
| 35 day SMA | 486.68 | 487.05 | 487.5 |
| 50 day SMA | 494.62 | 494.98 | 495.16 |
| 100 day SMA | 517.71 | 518.09 | 518.06 |
| 150 day SMA | 507.31 | 507.43 | 507.59 |
| 200 day SMA | 506.86 | 506.89 | 506.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.