Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 690.08 and 709.13
| Daily Target 1 | 685.03 |
| Daily Target 2 | 695.12 |
| Daily Target 3 | 704.08333333333 |
| Daily Target 4 | 714.17 |
| Daily Target 5 | 723.13 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 705.20 (-0.33%) | 713.05 | 694.00 - 713.05 | 1.3442 times | Thu 12 November 2026 | 707.55 (1.34%) | 704.45 | 698.15 - 711.25 | 0.9641 times | Wed 11 November 2026 | 698.20 (2.42%) | 690.00 | 684.60 - 705.90 | 1.5129 times | Mon 09 November 2026 | 681.70 (9.93%) | 696.85 | 675.85 - 696.85 | 0.8186 times | Fri 30 October 2026 | 620.10 (-3.76%) | 635.80 | 618.00 - 649.70 | 0.9635 times | Thu 29 October 2026 | 644.30 (-0.21%) | 637.85 | 637.85 - 651.65 | 0.3591 times | Wed 28 October 2026 | 645.65 (1.14%) | 635.40 | 625.15 - 649.85 | 0.9994 times | Tue 27 October 2026 | 638.35 (2.05%) | 625.00 | 621.50 - 642.25 | 0.2372 times | Mon 26 October 2026 | 625.50 (-1.24%) | 629.60 | 612.50 - 631.75 | 0.4081 times | Fri 23 October 2026 | 633.35 (-5.12%) | 666.90 | 624.60 - 666.90 | 2.393 times | Thu 22 October 2026 | 667.55 (-3.45%) | 693.95 | 658.50 - 694.00 | 2.3723 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 690.53 and 727.73
| Weekly Target 1 | 660.83 |
| Weekly Target 2 | 683.02 |
| Weekly Target 3 | 698.03333333333 |
| Weekly Target 4 | 720.22 |
| Weekly Target 5 | 735.23 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 705.20 (13.72%) | 696.85 | 675.85 - 713.05 | 0.2483 times | Fri 30 October 2026 | 620.10 (-2.09%) | 629.60 | 612.50 - 651.65 | 0.1588 times | Fri 23 October 2026 | 633.35 (-13%) | 727.30 | 624.60 - 727.30 | 0.3975 times | Fri 16 October 2026 | 727.95 (1.3%) | 739.40 | 721.00 - 763.15 | 0.2437 times | Tue 06 October 2026 | 718.60 (-0.32%) | 735.00 | 713.30 - 740.00 | 0.1646 times | Thu 01 October 2026 | 720.90 (-4.42%) | 759.95 | 716.15 - 766.00 | 0.3491 times | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 5.3838 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.5708 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.5232 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.9603 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.3532 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 690.53 and 727.73
| Monthly Target 1 | 660.83 |
| Monthly Target 2 | 683.02 |
| Monthly Target 3 | 698.03333333333 |
| Monthly Target 4 | 720.22 |
| Monthly Target 5 | 735.23 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 705.20 (13.72%) | 696.85 | 675.85 - 713.05 | 0.099 times | Fri 30 October 2026 | 620.10 (-16.68%) | 736.70 | 612.50 - 763.15 | 0.4845 times | Tue 29 September 2026 | 744.20 (8.19%) | 682.25 | 674.50 - 840.85 | 3.3396 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.6136 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.8235 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.689 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6894 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.1485 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7899 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.323 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.49 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 682.55 |
| 12 day DMA | 663.24 |
| 20 day DMA | 688.12 |
| 35 day DMA | 722.84 |
| 50 day DMA | 714.87 |
| 100 day DMA | 650.84 |
| 150 day DMA | 596.84 |
| 200 day DMA | 567.34 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.21 | 681.22 | 668.06 |
| 12 day EMA | 681.61 | 677.32 | 671.83 |
| 20 day EMA | 687.94 | 686.12 | 683.86 |
| 35 day EMA | 690.91 | 690.07 | 689.04 |
| 50 day EMA | 700.04 | 699.83 | 699.51 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.55 | 670.37 | 657.99 |
| 12 day SMA | 663.24 | 662.1 | 663.8 |
| 20 day SMA | 688.12 | 688.9 | 690.73 |
| 35 day SMA | 722.84 | 725.25 | 727.71 |
| 50 day SMA | 714.87 | 712.29 | 709.53 |
| 100 day SMA | 650.84 | 649.2 | 647.53 |
| 150 day SMA | 596.84 | 595.18 | 593.58 |
| 200 day SMA | 567.34 | 566.32 | 565.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.