Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 512.23 and 523.18
| Daily Target 1 | 510.17 |
| Daily Target 2 | 514.28 |
| Daily Target 3 | 521.11666666667 |
| Daily Target 4 | 525.23 |
| Daily Target 5 | 532.07 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 518.40 (-1.65%) | 526.50 | 517.00 - 527.95 | 0.5327 times | Tue 15 July 2025 | 527.10 (1.32%) | 523.25 | 523.25 - 532.00 | 0.6532 times | Mon 14 July 2025 | 520.25 (1.56%) | 512.50 | 505.60 - 524.55 | 0.9252 times | Fri 11 July 2025 | 512.25 (-1.86%) | 520.30 | 507.00 - 527.40 | 1.7494 times | Thu 10 July 2025 | 521.95 (-0.44%) | 524.60 | 516.30 - 525.30 | 0.3921 times | Wed 09 July 2025 | 524.25 (0.23%) | 528.95 | 522.20 - 531.85 | 0.5452 times | Tue 08 July 2025 | 523.05 (-0.17%) | 521.00 | 519.50 - 538.05 | 0.8054 times | Mon 07 July 2025 | 523.95 (-1.32%) | 528.20 | 521.10 - 533.30 | 0.5525 times | Fri 04 July 2025 | 530.95 (-0.71%) | 523.15 | 523.15 - 538.05 | 1.7389 times | Thu 03 July 2025 | 534.75 (-0.36%) | 527.05 | 527.05 - 539.00 | 2.1055 times | Wed 02 July 2025 | 536.70 (-0.45%) | 539.10 | 527.00 - 541.05 | 3.4973 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 512 and 538.4
| Weekly Target 1 | 492.27 |
| Weekly Target 2 | 505.33 |
| Weekly Target 3 | 518.66666666667 |
| Weekly Target 4 | 531.73 |
| Weekly Target 5 | 545.07 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 518.40 (1.2%) | 512.50 | 505.60 - 532.00 | 0.1882 times | Fri 11 July 2025 | 512.25 (-3.52%) | 528.20 | 507.00 - 538.05 | 0.3605 times | Fri 04 July 2025 | 530.95 (-0.25%) | 533.45 | 523.15 - 545.45 | 0.8104 times | Fri 27 June 2025 | 532.30 (7.99%) | 491.10 | 491.10 - 552.40 | 0.773 times | Thu 19 June 2025 | 492.90 (-4.32%) | 522.95 | 490.00 - 535.00 | 1.6563 times | Fri 13 June 2025 | 515.15 (-1.13%) | 521.55 | 505.50 - 545.00 | 2.1041 times | Fri 06 June 2025 | 521.05 (3.35%) | 504.05 | 493.90 - 523.00 | 1.7814 times | Fri 30 May 2025 | 504.15 (2.99%) | 490.50 | 479.55 - 513.45 | 0.7144 times | Fri 23 May 2025 | 489.50 (-5.36%) | 518.00 | 462.15 - 535.00 | 0.9293 times | Fri 16 May 2025 | 517.25 (9.75%) | 485.05 | 485.05 - 520.80 | 0.6824 times | Fri 09 May 2025 | 471.30 (0.14%) | 470.05 | 457.05 - 512.90 | 0.4701 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 492.08 and 531.93
| Monthly Target 1 | 483.3 |
| Monthly Target 2 | 500.85 |
| Monthly Target 3 | 523.15 |
| Monthly Target 4 | 540.7 |
| Monthly Target 5 | 563 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 518.40 (-4.1%) | 545.45 | 505.60 - 545.45 | 0.4164 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0552 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.928 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3885 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6344 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.5953 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.5967 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.7081 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.6787 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 0.9988 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.9248 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 519.99 |
| 12 day DMA | 526.06 |
| 20 day DMA | 522.58 |
| 35 day DMA | 517.97 |
| 50 day DMA | 510.21 |
| 100 day DMA | 493.75 |
| 150 day DMA | 527.46 |
| 200 day DMA | 526.35 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.31 | 522.77 | 520.6 |
| 12 day EMA | 522.83 | 523.63 | 523 |
| 20 day EMA | 521.67 | 522.01 | 521.47 |
| 35 day EMA | 515.72 | 515.56 | 514.88 |
| 50 day EMA | 509.02 | 508.64 | 507.89 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.99 | 521.16 | 520.35 |
| 12 day SMA | 526.06 | 527.9 | 528.34 |
| 20 day SMA | 522.58 | 522.67 | 522.62 |
| 35 day SMA | 517.97 | 517.62 | 516.41 |
| 50 day SMA | 510.21 | 509.51 | 508.72 |
| 100 day SMA | 493.75 | 494.17 | 494.69 |
| 150 day SMA | 527.46 | 527.55 | 527.46 |
| 200 day SMA | 526.35 | 526.71 | 527 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.