Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 340.03 and 347.28
| Daily Target 1 | 338.37 |
| Daily Target 2 | 341.68 |
| Daily Target 3 | 345.61666666667 |
| Daily Target 4 | 348.93 |
| Daily Target 5 | 352.87 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 345.00 (-1.57%) | 349.55 | 342.30 - 349.55 | 0.9766 times | Wed 24 April 2024 | 350.50 (0.39%) | 350.45 | 348.15 - 355.60 | 0.7571 times | Tue 23 April 2024 | 349.15 (0.58%) | 350.35 | 344.90 - 356.50 | 0.4592 times | Mon 22 April 2024 | 347.15 (1.3%) | 340.10 | 339.40 - 350.00 | 0.5307 times | Fri 19 April 2024 | 342.70 (0.44%) | 340.35 | 332.80 - 345.85 | 0.5686 times | Thu 18 April 2024 | 341.20 (1.29%) | 337.50 | 337.50 - 352.00 | 2.4895 times | Tue 16 April 2024 | 336.85 (5.91%) | 312.60 | 312.60 - 340.00 | 1.8141 times | Mon 15 April 2024 | 318.05 (-1.91%) | 321.95 | 310.85 - 322.35 | 0.5645 times | Fri 12 April 2024 | 324.25 (2.46%) | 320.75 | 315.00 - 331.50 | 1.6386 times | Wed 10 April 2024 | 316.45 (-0.95%) | 319.70 | 315.35 - 323.70 | 0.2013 times | Tue 09 April 2024 | 319.50 (0.09%) | 316.25 | 315.35 - 325.00 | 0.5375 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 342.2 and 359.3
| Weekly Target 1 | 329.87 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 346.96666666667 |
| Weekly Target 4 | 354.53 |
| Weekly Target 5 | 364.07 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 345.00 (0.67%) | 340.10 | 339.40 - 356.50 | 0.529 times | Fri 19 April 2024 | 342.70 (5.69%) | 321.95 | 310.85 - 352.00 | 1.0559 times | Fri 12 April 2024 | 324.25 (-1.13%) | 334.35 | 315.00 - 334.35 | 0.6668 times | Fri 05 April 2024 | 327.95 (7.54%) | 307.25 | 307.25 - 331.25 | 0.8792 times | Thu 28 March 2024 | 304.95 (-0.23%) | 311.75 | 299.00 - 315.00 | 0.691 times | Fri 22 March 2024 | 305.65 (-0.13%) | 306.50 | 297.00 - 315.15 | 0.6069 times | Fri 15 March 2024 | 306.05 (-6.55%) | 325.05 | 270.05 - 325.65 | 1.0632 times | Thu 07 March 2024 | 327.50 (-1.39%) | 334.15 | 320.85 - 347.45 | 1.035 times | Sat 02 March 2024 | 332.10 (2.29%) | 318.30 | 304.35 - 342.05 | 1.3466 times | Fri 23 February 2024 | 324.65 (-6.55%) | 347.35 | 313.15 - 352.90 | 2.1265 times | Fri 16 February 2024 | 347.40 (-3.53%) | 361.85 | 331.95 - 364.95 | 1.5689 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 326.13 and 375.38
| Monthly Target 1 | 287 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 336.25 |
| Monthly Target 4 | 365.25 |
| Monthly Target 5 | 385.5 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 345.00 (13.13%) | 307.25 | 307.25 - 356.50 | 0.5018 times | Thu 28 March 2024 | 304.95 (-3.01%) | 337.60 | 270.05 - 347.45 | 0.6143 times | Thu 29 February 2024 | 314.40 (-11.35%) | 359.75 | 304.35 - 382.70 | 1.4674 times | Wed 31 January 2024 | 354.65 (8.69%) | 330.95 | 316.90 - 368.75 | 0.9859 times | Fri 29 December 2023 | 326.30 (-1.2%) | 335.90 | 298.55 - 350.00 | 0.6581 times | Thu 30 November 2023 | 330.25 (26.03%) | 269.65 | 261.85 - 344.75 | 0.9647 times | Tue 31 October 2023 | 262.05 (-7.73%) | 278.35 | 241.00 - 298.10 | 0.4999 times | Fri 29 September 2023 | 284.00 (2.29%) | 279.90 | 259.95 - 303.40 | 0.5533 times | Thu 31 August 2023 | 277.65 (18.65%) | 236.20 | 235.35 - 319.40 | 2.5534 times | Mon 31 July 2023 | 234.00 (16.1%) | 201.55 | 195.30 - 243.20 | 1.2011 times | Fri 30 June 2023 | 201.55 (32.25%) | 152.45 | 152.45 - 217.30 | 1.7221 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 346.9 |
| 12 day DMA | 334.17 |
| 20 day DMA | 326.21 |
| 35 day DMA | 321.07 |
| 50 day DMA | 324.64 |
| 100 day DMA | 330.5 |
| 150 day DMA | 317.13 |
| 200 day DMA | 303.86 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.02 | 345.03 | 342.29 |
| 12 day EMA | 337.05 | 335.61 | 332.9 |
| 20 day EMA | 331.65 | 330.24 | 328.11 |
| 35 day EMA | 330.3 | 329.43 | 328.19 |
| 50 day EMA | 330.02 | 329.41 | 328.55 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.9 | 346.14 | 343.41 |
| 12 day SMA | 334.17 | 332.75 | 331.03 |
| 20 day SMA | 326.21 | 324.24 | 322.13 |
| 35 day SMA | 321.07 | 320.61 | 319.58 |
| 50 day SMA | 324.64 | 324.94 | 325.26 |
| 100 day SMA | 330.5 | 330.4 | 330.14 |
| 150 day SMA | 317.13 | 316.66 | 316.08 |
| 200 day SMA | 303.86 | 303.16 | 302.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.