Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 512.78 and 520.53
| Daily Target 1 | 510.93 |
| Daily Target 2 | 514.62 |
| Daily Target 3 | 518.68333333333 |
| Daily Target 4 | 522.37 |
| Daily Target 5 | 526.43 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 518.30 (-0.85%) | 522.75 | 515.00 - 522.75 | 0.1863 times | Mon 22 December 2025 | 522.75 (2.46%) | 511.40 | 511.40 - 524.20 | 1.2126 times | Fri 19 December 2025 | 510.20 (2.04%) | 502.00 | 501.20 - 512.80 | 0.6959 times | Thu 18 December 2025 | 500.00 (-1.17%) | 505.25 | 496.85 - 505.60 | 0.6863 times | Wed 17 December 2025 | 505.90 (-0.56%) | 508.85 | 504.20 - 508.90 | 0.5194 times | Tue 16 December 2025 | 508.75 (-0.2%) | 509.55 | 506.10 - 513.50 | 0.1911 times | Mon 15 December 2025 | 509.75 (-0.72%) | 513.45 | 503.65 - 518.00 | 0.6854 times | Fri 12 December 2025 | 513.45 (1.23%) | 508.50 | 508.45 - 515.15 | 0.5731 times | Thu 11 December 2025 | 507.20 (-1.15%) | 513.10 | 505.70 - 513.10 | 0.3552 times | Wed 10 December 2025 | 513.10 (-0.52%) | 515.80 | 509.15 - 518.20 | 4.8948 times | Tue 09 December 2025 | 515.80 (0.06%) | 515.50 | 503.90 - 519.50 | 3.3408 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 514.85 and 527.65
| Weekly Target 1 | 505.17 |
| Weekly Target 2 | 511.73 |
| Weekly Target 3 | 517.96666666667 |
| Weekly Target 4 | 524.53 |
| Weekly Target 5 | 530.77 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 518.30 (1.59%) | 511.40 | 511.40 - 524.20 | 0.1611 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.32 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 1.6269 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 0.9833 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.6148 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.1201 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.4734 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.7817 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 2.5794 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.3392 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 3.2751 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 489.5 and 525.65
| Monthly Target 1 | 479.9 |
| Monthly Target 2 | 499.1 |
| Monthly Target 3 | 516.05 |
| Monthly Target 4 | 535.25 |
| Monthly Target 5 | 552.2 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 518.30 (-1.67%) | 527.10 | 496.85 - 533.00 | 0.4715 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6086 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1187 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.4912 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4454 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8132 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0784 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9385 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3929 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6416 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6134 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 511.43 |
| 12 day DMA | 511.73 |
| 20 day DMA | 516.43 |
| 35 day DMA | 530.56 |
| 50 day DMA | 535.68 |
| 100 day DMA | 512.87 |
| 150 day DMA | 513.13 |
| 200 day DMA | 503.59 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.51 | 512.61 | 507.54 |
| 12 day EMA | 514.43 | 513.73 | 512.09 |
| 20 day EMA | 518.16 | 518.15 | 517.67 |
| 35 day EMA | 524.71 | 525.09 | 525.23 |
| 50 day EMA | 532.88 | 533.48 | 533.92 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.43 | 509.52 | 506.92 |
| 12 day SMA | 511.73 | 511.93 | 511.36 |
| 20 day SMA | 516.43 | 517.19 | 517.66 |
| 35 day SMA | 530.56 | 531.76 | 532.68 |
| 50 day SMA | 535.68 | 535.82 | 536.08 |
| 100 day SMA | 512.87 | 512.65 | 512.53 |
| 150 day SMA | 513.13 | 512.97 | 512.76 |
| 200 day SMA | 503.59 | 503.31 | 502.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.