Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 491.95 and 507.45
| Daily Target 1 | 479.2 |
| Daily Target 2 | 489.2 |
| Daily Target 3 | 494.7 |
| Daily Target 4 | 504.7 |
| Daily Target 5 | 510.2 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 499.20 (2.8%) | 485.05 | 484.70 - 500.20 | 0.3593 times | Thu 20 March 2025 | 485.60 (2.54%) | 485.00 | 460.05 - 489.70 | 1.5833 times | Wed 19 March 2025 | 473.55 (3.37%) | 498.95 | 458.05 - 498.95 | 0.4065 times | Tue 18 March 2025 | 458.10 (3.16%) | 469.40 | 442.50 - 469.40 | 0.6764 times | Mon 17 March 2025 | 444.05 (-2.13%) | 453.05 | 441.85 - 457.95 | 1.2123 times | Thu 13 March 2025 | 453.70 (1.23%) | 447.95 | 442.90 - 472.10 | 1.4033 times | Wed 12 March 2025 | 448.20 (5.03%) | 426.85 | 423.25 - 450.50 | 1.31 times | Tue 11 March 2025 | 426.75 (-0.4%) | 418.15 | 414.95 - 428.95 | 1.2827 times | Mon 10 March 2025 | 428.45 (-2.91%) | 440.05 | 422.00 - 446.80 | 1.2562 times | Fri 07 March 2025 | 441.30 (-0.68%) | 417.15 | 417.15 - 453.15 | 0.5101 times | Thu 06 March 2025 | 444.30 (-0.03%) | 465.00 | 440.95 - 465.00 | 0.5947 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 470.53 and 528.88
| Weekly Target 1 | 422.07 |
| Weekly Target 2 | 460.63 |
| Weekly Target 3 | 480.41666666667 |
| Weekly Target 4 | 518.98 |
| Weekly Target 5 | 538.77 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 499.20 (10.03%) | 453.05 | 441.85 - 500.20 | 0.4821 times | Thu 13 March 2025 | 453.70 (2.81%) | 440.05 | 414.95 - 472.10 | 0.5975 times | Fri 07 March 2025 | 441.30 (6.27%) | 415.70 | 402.70 - 465.00 | 0.4941 times | Fri 28 February 2025 | 415.25 (-10.42%) | 460.00 | 400.10 - 460.00 | 0.5768 times | Fri 21 February 2025 | 463.55 (-6.27%) | 494.00 | 444.95 - 505.10 | 2.0942 times | Fri 14 February 2025 | 494.55 (-14.63%) | 534.95 | 490.50 - 586.85 | 0.9305 times | Fri 07 February 2025 | 579.30 (-4.03%) | 599.95 | 525.00 - 612.05 | 1.4654 times | Fri 31 January 2025 | 603.65 (2.09%) | 585.00 | 569.60 - 628.50 | 1.4561 times | Fri 24 January 2025 | 591.30 (-3.62%) | 623.10 | 568.55 - 623.10 | 0.7181 times | Fri 17 January 2025 | 613.50 (1.35%) | 603.65 | 581.10 - 629.95 | 1.185 times | Fri 10 January 2025 | 605.35 (-5.22%) | 649.40 | 598.00 - 664.10 | 1.0311 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 450.95 and 548.45
| Monthly Target 1 | 369.87 |
| Monthly Target 2 | 434.53 |
| Monthly Target 3 | 467.36666666667 |
| Monthly Target 4 | 532.03 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 499.20 (20.22%) | 415.70 | 402.70 - 500.20 | 0.3898 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.255 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.2561 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.5571 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.5339 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 0.7857 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.7275 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 1.7313 times | Wed 31 July 2024 | 556.80 (23.95%) | 450.00 | 445.85 - 574.75 | 1.4462 times | Fri 28 June 2024 | 449.20 (-0.48%) | 471.75 | 375.00 - 495.00 | 1.3172 times | Fri 31 May 2024 | 451.35 (23.45%) | 366.55 | 350.10 - 463.00 | 2.4979 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 472.1 |
| 12 day DMA | 453.97 |
| 20 day DMA | 445.86 |
| 35 day DMA | 489.73 |
| 50 day DMA | 524.58 |
| 100 day DMA | 533.67 |
| 150 day DMA | 544.04 |
| 200 day DMA | 531.2 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.27 | 466.31 | 456.66 |
| 12 day EMA | 463.07 | 456.5 | 451.21 |
| 20 day EMA | 467.03 | 463.64 | 461.33 |
| 35 day EMA | 493.57 | 493.24 | 493.69 |
| 50 day EMA | 528.89 | 530.1 | 531.92 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.1 | 463 | 455.52 |
| 12 day SMA | 453.97 | 447.85 | 442.16 |
| 20 day SMA | 445.86 | 444.09 | 442.54 |
| 35 day SMA | 489.73 | 493.24 | 496.42 |
| 50 day SMA | 524.58 | 527.53 | 530.86 |
| 100 day SMA | 533.67 | 533.66 | 534.14 |
| 150 day SMA | 544.04 | 544.51 | 545.07 |
| 200 day SMA | 531.2 | 530.96 | 530.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.