Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 497.08 and 511.98
| Daily Target 1 | 493.92 |
| Daily Target 2 | 500.23 |
| Daily Target 3 | 508.81666666667 |
| Daily Target 4 | 515.13 |
| Daily Target 5 | 523.72 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 506.55 (-1.76%) | 515.55 | 502.50 - 517.40 | 0.8192 times | Wed 24 December 2025 | 515.60 (-0.52%) | 517.60 | 514.40 - 520.50 | 0.376 times | Tue 23 December 2025 | 518.30 (-0.85%) | 522.75 | 515.00 - 522.75 | 0.3452 times | Mon 22 December 2025 | 522.75 (2.46%) | 511.40 | 511.40 - 524.20 | 2.2477 times | Fri 19 December 2025 | 510.20 (2.04%) | 502.00 | 501.20 - 512.80 | 1.29 times | Thu 18 December 2025 | 500.00 (-1.17%) | 505.25 | 496.85 - 505.60 | 1.2722 times | Wed 17 December 2025 | 505.90 (-0.56%) | 508.85 | 504.20 - 508.90 | 0.9627 times | Tue 16 December 2025 | 508.75 (-0.2%) | 509.55 | 506.10 - 513.50 | 0.3542 times | Mon 15 December 2025 | 509.75 (-0.72%) | 513.45 | 503.65 - 518.00 | 1.2704 times | Fri 12 December 2025 | 513.45 (1.23%) | 508.50 | 508.45 - 515.15 | 1.0623 times | Thu 11 December 2025 | 507.20 (-1.15%) | 513.10 | 505.70 - 513.10 | 0.6584 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 493.68 and 515.38
| Weekly Target 1 | 489.38 |
| Weekly Target 2 | 497.97 |
| Weekly Target 3 | 511.08333333333 |
| Weekly Target 4 | 519.67 |
| Weekly Target 5 | 532.78 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.2337 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.3176 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 1.6149 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 0.9761 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.6103 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 1.1119 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.4625 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.776 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 2.5604 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.3367 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 3.251 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 483.63 and 519.78
| Monthly Target 1 | 475.98 |
| Monthly Target 2 | 491.27 |
| Monthly Target 3 | 512.13333333333 |
| Monthly Target 4 | 527.42 |
| Monthly Target 5 | 548.28 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 506.55 (-3.9%) | 527.10 | 496.85 - 533.00 | 0.4823 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6079 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1175 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.4895 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4438 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8122 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0761 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9375 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3924 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6409 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6115 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 514.68 |
| 12 day DMA | 510.96 |
| 20 day DMA | 514.27 |
| 35 day DMA | 527.58 |
| 50 day DMA | 535.2 |
| 100 day DMA | 513.27 |
| 150 day DMA | 513.04 |
| 200 day DMA | 504.03 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.1 | 514.87 | 514.51 |
| 12 day EMA | 513.37 | 514.61 | 514.43 |
| 20 day EMA | 516.86 | 517.95 | 518.2 |
| 35 day EMA | 523.89 | 524.91 | 525.46 |
| 50 day EMA | 532.79 | 533.86 | 534.6 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.68 | 513.37 | 511.43 |
| 12 day SMA | 510.96 | 511.73 | 511.73 |
| 20 day SMA | 514.27 | 515.52 | 516.43 |
| 35 day SMA | 527.58 | 529.21 | 530.56 |
| 50 day SMA | 535.2 | 535.59 | 535.68 |
| 100 day SMA | 513.27 | 513.2 | 512.87 |
| 150 day SMA | 513.04 | 513.12 | 513.13 |
| 200 day SMA | 504.03 | 503.82 | 503.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.