Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 491.43 and 497.58
| Daily Target 1 | 490.12 |
| Daily Target 2 | 492.73 |
| Daily Target 3 | 496.26666666667 |
| Daily Target 4 | 498.88 |
| Daily Target 5 | 502.42 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.35 (-1.98%) | 499.05 | 493.65 - 499.80 | 0.0796 times | Thu 12 February 2026 | 505.35 (-0.3%) | 503.55 | 503.00 - 507.85 | 0.1263 times | Wed 11 February 2026 | 506.85 (-1.57%) | 515.00 | 501.65 - 515.20 | 0.6504 times | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 1.1853 times | Mon 09 February 2026 | 510.05 (1.45%) | 502.10 | 499.60 - 511.35 | 1.2694 times | Fri 06 February 2026 | 502.75 (6.54%) | 471.85 | 471.85 - 504.85 | 2.2764 times | Thu 05 February 2026 | 471.90 (-1.25%) | 458.95 | 457.00 - 479.95 | 1.7507 times | Wed 04 February 2026 | 477.85 (1.66%) | 470.05 | 465.85 - 488.30 | 0.7662 times | Tue 03 February 2026 | 470.05 (1%) | 529.95 | 467.10 - 529.95 | 1.5829 times | Mon 02 February 2026 | 465.40 (1%) | 457.70 | 451.25 - 468.50 | 0.3127 times | Sun 01 February 2026 | 460.80 (-2.93%) | 472.30 | 454.10 - 475.35 | 0.0505 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 471.2 and 508.8
| Weekly Target 1 | 463.15 |
| Weekly Target 2 | 479.25 |
| Weekly Target 3 | 500.75 |
| Weekly Target 4 | 516.85 |
| Weekly Target 5 | 538.35 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.5311 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.081 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3132 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.5259 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.7304 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.3839 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.6336 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.41 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.5574 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.8336 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.7127 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 473.3 and 552
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 454.42 |
| Monthly Target 3 | 492.18333333333 |
| Monthly Target 4 | 533.12 |
| Monthly Target 5 | 570.88 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.35 (4.35%) | 472.30 | 451.25 - 529.95 | 0.1475 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3676 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5566 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6889 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1689 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5581 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5103 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8497 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1717 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9806 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4105 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 506.51 |
| 12 day DMA | 488 |
| 20 day DMA | 483.73 |
| 35 day DMA | 486.1 |
| 50 day DMA | 494.13 |
| 100 day DMA | 517.05 |
| 150 day DMA | 507.12 |
| 200 day DMA | 506.84 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.42 | 502.96 | 501.76 |
| 12 day EMA | 492.97 | 492.54 | 490.21 |
| 20 day EMA | 489.41 | 488.78 | 487.04 |
| 35 day EMA | 492.49 | 492.32 | 491.55 |
| 50 day EMA | 497.71 | 497.81 | 497.5 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.51 | 507.99 | 501.3 |
| 12 day SMA | 488 | 485.69 | 483.3 |
| 20 day SMA | 483.73 | 481.59 | 479.1 |
| 35 day SMA | 486.1 | 486.68 | 487.05 |
| 50 day SMA | 494.13 | 494.62 | 494.98 |
| 100 day SMA | 517.05 | 517.71 | 518.09 |
| 150 day SMA | 507.12 | 507.31 | 507.43 |
| 200 day SMA | 506.84 | 506.86 | 506.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.