Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 512.23 and 523.18

Daily Target 1510.17
Daily Target 2514.28
Daily Target 3521.11666666667
Daily Target 4525.23
Daily Target 5532.07

Daily price and volume Welent

Date Closing Open Range Volume
Wed 16 July 2025 518.40 (-1.65%) 526.50 517.00 - 527.95 0.5327 times
Tue 15 July 2025 527.10 (1.32%) 523.25 523.25 - 532.00 0.6532 times
Mon 14 July 2025 520.25 (1.56%) 512.50 505.60 - 524.55 0.9252 times
Fri 11 July 2025 512.25 (-1.86%) 520.30 507.00 - 527.40 1.7494 times
Thu 10 July 2025 521.95 (-0.44%) 524.60 516.30 - 525.30 0.3921 times
Wed 09 July 2025 524.25 (0.23%) 528.95 522.20 - 531.85 0.5452 times
Tue 08 July 2025 523.05 (-0.17%) 521.00 519.50 - 538.05 0.8054 times
Mon 07 July 2025 523.95 (-1.32%) 528.20 521.10 - 533.30 0.5525 times
Fri 04 July 2025 530.95 (-0.71%) 523.15 523.15 - 538.05 1.7389 times
Thu 03 July 2025 534.75 (-0.36%) 527.05 527.05 - 539.00 2.1055 times
Wed 02 July 2025 536.70 (-0.45%) 539.10 527.00 - 541.05 3.4973 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 512 and 538.4

Weekly Target 1492.27
Weekly Target 2505.33
Weekly Target 3518.66666666667
Weekly Target 4531.73
Weekly Target 5545.07

Weekly price and volumes for Welent

Date Closing Open Range Volume
Wed 16 July 2025 518.40 (1.2%) 512.50 505.60 - 532.00 0.1882 times
Fri 11 July 2025 512.25 (-3.52%) 528.20 507.00 - 538.05 0.3605 times
Fri 04 July 2025 530.95 (-0.25%) 533.45 523.15 - 545.45 0.8104 times
Fri 27 June 2025 532.30 (7.99%) 491.10 491.10 - 552.40 0.773 times
Thu 19 June 2025 492.90 (-4.32%) 522.95 490.00 - 535.00 1.6563 times
Fri 13 June 2025 515.15 (-1.13%) 521.55 505.50 - 545.00 2.1041 times
Fri 06 June 2025 521.05 (3.35%) 504.05 493.90 - 523.00 1.7814 times
Fri 30 May 2025 504.15 (2.99%) 490.50 479.55 - 513.45 0.7144 times
Fri 23 May 2025 489.50 (-5.36%) 518.00 462.15 - 535.00 0.9293 times
Fri 16 May 2025 517.25 (9.75%) 485.05 485.05 - 520.80 0.6824 times
Fri 09 May 2025 471.30 (0.14%) 470.05 457.05 - 512.90 0.4701 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 492.08 and 531.93

Monthly Target 1483.3
Monthly Target 2500.85
Monthly Target 3523.15
Monthly Target 4540.7
Monthly Target 5563

Monthly price and volumes Welent

Date Closing Open Range Volume
Wed 16 July 2025 518.40 (-4.1%) 545.45 505.60 - 545.45 0.4164 times
Mon 30 June 2025 540.55 (7.22%) 504.05 490.00 - 552.40 2.0552 times
Fri 30 May 2025 504.15 (5.01%) 477.65 457.05 - 535.00 0.928 times
Wed 30 April 2025 480.10 (-0.7%) 479.95 460.05 - 519.40 0.3885 times
Fri 28 March 2025 483.50 (16.44%) 415.70 402.70 - 529.50 0.6344 times
Fri 28 February 2025 415.25 (-31.21%) 599.95 400.10 - 612.05 1.5953 times
Fri 31 January 2025 603.65 (-1.79%) 602.05 568.55 - 664.10 1.5967 times
Tue 31 December 2024 614.65 (15.35%) 539.85 531.05 - 624.80 0.7081 times
Fri 29 November 2024 532.85 (7.27%) 490.05 443.15 - 535.50 0.6787 times
Thu 31 October 2024 496.75 (-10.89%) 564.80 470.00 - 577.00 0.9988 times
Mon 30 September 2024 557.45 (-5.13%) 595.00 532.50 - 601.40 0.9248 times

 monthly chart Welent

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 519.99
12 day DMA 526.06
20 day DMA 522.58
35 day DMA 517.97
50 day DMA 510.21
100 day DMA 493.75
150 day DMA 527.46
200 day DMA 526.35

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA521.31522.77520.6
12 day EMA522.83523.63523
20 day EMA521.67522.01521.47
35 day EMA515.72515.56514.88
50 day EMA509.02508.64507.89

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA519.99521.16520.35
12 day SMA526.06527.9528.34
20 day SMA522.58522.67522.62
35 day SMA517.97517.62516.41
50 day SMA510.21509.51508.72
100 day SMA493.75494.17494.69
150 day SMA527.46527.55527.46
200 day SMA526.35526.71527
Back to top | Use Dark Theme