Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 434.25 and 447.15
| Daily Target 1 | 423.77 |
| Daily Target 2 | 431.83 |
| Daily Target 3 | 436.66666666667 |
| Daily Target 4 | 444.73 |
| Daily Target 5 | 449.57 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.90 (0.41%) | 432.00 | 428.60 - 441.50 | 0.1477 times | Wed 01 April 2026 | 438.10 (5.46%) | 429.30 | 429.30 - 441.00 | 0.4245 times | Mon 30 March 2026 | 415.40 (-3.29%) | 418.85 | 412.50 - 431.60 | 1.5123 times | Fri 27 March 2026 | 429.55 (-4.05%) | 437.85 | 422.90 - 442.00 | 1.1166 times | Wed 25 March 2026 | 447.70 (0.91%) | 445.00 | 442.50 - 459.15 | 1.1476 times | Tue 24 March 2026 | 443.65 (2.94%) | 434.90 | 434.90 - 449.80 | 0.493 times | Mon 23 March 2026 | 431.00 (-6.24%) | 451.40 | 427.00 - 452.80 | 1.3543 times | Fri 20 March 2026 | 459.70 (0.69%) | 461.60 | 456.50 - 468.75 | 0.6588 times | Thu 19 March 2026 | 456.55 (-2.22%) | 462.35 | 455.50 - 470.90 | 0.3475 times | Wed 18 March 2026 | 466.90 (0.58%) | 468.70 | 464.55 - 475.00 | 2.7977 times | Tue 17 March 2026 | 464.20 (0.65%) | 461.20 | 458.75 - 465.00 | 0.2244 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 426.2 and 455.2
| Weekly Target 1 | 402.3 |
| Weekly Target 2 | 421.1 |
| Weekly Target 3 | 431.3 |
| Weekly Target 4 | 450.1 |
| Weekly Target 5 | 460.3 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.3548 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.6998 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.7435 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.43 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 4.6646 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.6987 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.3887 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.5572 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.1342 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3286 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.6501 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 434.25 and 447.15
| Monthly Target 1 | 423.77 |
| Monthly Target 2 | 431.83 |
| Monthly Target 3 | 436.66666666667 |
| Monthly Target 4 | 444.73 |
| Monthly Target 5 | 449.57 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.90 (5.9%) | 429.30 | 428.60 - 441.50 | 0.0113 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7856 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3213 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4873 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7378 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.9132 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.5496 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.0654 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 2.0021 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.1263 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.8789 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 434.13 |
| 12 day DMA | 446.15 |
| 20 day DMA | 452.89 |
| 35 day DMA | 471.96 |
| 50 day DMA | 473.42 |
| 100 day DMA | 494.58 |
| 150 day DMA | 502.9 |
| 200 day DMA | 502.53 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.55 | 434.88 | 433.27 |
| 12 day EMA | 444.49 | 445.32 | 446.63 |
| 20 day EMA | 452.36 | 453.67 | 455.31 |
| 35 day EMA | 460.27 | 461.47 | 462.85 |
| 50 day EMA | 468.7 | 469.87 | 471.17 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.13 | 434.88 | 433.46 |
| 12 day SMA | 446.15 | 448.8 | 451.58 |
| 20 day SMA | 452.89 | 454.43 | 456.85 |
| 35 day SMA | 471.96 | 473.96 | 475.81 |
| 50 day SMA | 473.42 | 474.62 | 474.9 |
| 100 day SMA | 494.58 | 495.65 | 496.91 |
| 150 day SMA | 502.9 | 503.1 | 503.23 |
| 200 day SMA | 502.53 | 502.96 | 503.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.