Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 548.18 and 569.48
| Daily Target 1 | 543.58 |
| Daily Target 2 | 552.77 |
| Daily Target 3 | 564.88333333333 |
| Daily Target 4 | 574.07 |
| Daily Target 5 | 586.18 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 561.95 (-1.12%) | 567.00 | 555.70 - 577.00 | 0.9716 times | Tue 01 October 2024 | 568.30 (1.95%) | 564.80 | 564.05 - 574.00 | 0.9734 times | Mon 30 September 2024 | 557.45 (0.14%) | 588.70 | 552.25 - 590.00 | 2.682 times | Fri 27 September 2024 | 556.65 (-1.72%) | 566.35 | 552.90 - 569.00 | 0.8684 times | Thu 26 September 2024 | 566.40 (-2.33%) | 568.50 | 562.35 - 579.50 | 0.7741 times | Wed 25 September 2024 | 579.90 (0.69%) | 585.50 | 575.05 - 591.25 | 0.6389 times | Tue 24 September 2024 | 575.95 (-1.68%) | 585.40 | 573.05 - 592.75 | 0.6738 times | Mon 23 September 2024 | 585.80 (2.48%) | 572.00 | 572.00 - 588.00 | 0.8832 times | Fri 20 September 2024 | 571.60 (0.18%) | 565.00 | 565.00 - 578.65 | 1.0149 times | Thu 19 September 2024 | 570.60 (-0.64%) | 577.15 | 564.60 - 582.20 | 0.5197 times | Wed 18 September 2024 | 574.25 (-2.61%) | 601.40 | 570.00 - 601.40 | 0.9405 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 538.23 and 575.98
| Weekly Target 1 | 530.32 |
| Weekly Target 2 | 546.13 |
| Weekly Target 3 | 568.06666666667 |
| Weekly Target 4 | 583.88 |
| Weekly Target 5 | 605.82 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 561.95 (0.95%) | 588.70 | 552.25 - 590.00 | 0.5655 times | Fri 27 September 2024 | 556.65 (-2.62%) | 572.00 | 552.90 - 592.75 | 0.4692 times | Fri 20 September 2024 | 571.60 (-2.37%) | 596.50 | 564.60 - 601.40 | 0.4655 times | Fri 13 September 2024 | 585.50 (7.3%) | 535.00 | 532.50 - 596.40 | 0.8582 times | Fri 06 September 2024 | 545.65 (-7.14%) | 595.00 | 541.80 - 599.40 | 0.5535 times | Fri 30 August 2024 | 587.60 (-2.51%) | 610.15 | 530.05 - 619.00 | 1.0588 times | Fri 23 August 2024 | 602.75 (7.3%) | 565.00 | 550.45 - 609.75 | 0.6765 times | Fri 16 August 2024 | 561.75 (0.88%) | 511.75 | 511.75 - 589.35 | 2.4286 times | Fri 09 August 2024 | 556.85 (-0.51%) | 510.05 | 510.05 - 579.00 | 1.5098 times | Fri 02 August 2024 | 559.70 (5.57%) | 536.00 | 525.40 - 577.45 | 1.4144 times | Fri 26 July 2024 | 530.15 (14.32%) | 459.70 | 454.50 - 538.35 | 1.1969 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 548.18 and 569.48
| Monthly Target 1 | 543.58 |
| Monthly Target 2 | 552.77 |
| Monthly Target 3 | 564.88333333333 |
| Monthly Target 4 | 574.07 |
| Monthly Target 5 | 586.18 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 561.95 (0.81%) | 564.80 | 555.70 - 577.00 | 0.0494 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.5558 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 1.3225 times | Wed 31 July 2024 | 556.80 (23.95%) | 450.00 | 445.85 - 574.75 | 1.1048 times | Fri 28 June 2024 | 449.20 (-0.48%) | 471.75 | 375.00 - 495.00 | 1.0062 times | Fri 31 May 2024 | 451.35 (23.45%) | 366.55 | 350.10 - 463.00 | 1.9081 times | Tue 30 April 2024 | 365.60 (19.89%) | 307.25 | 307.25 - 371.60 | 0.7242 times | Thu 28 March 2024 | 304.95 (-3.01%) | 337.60 | 270.05 - 347.45 | 0.6666 times | Thu 29 February 2024 | 314.40 (-11.35%) | 359.75 | 304.35 - 382.70 | 1.5924 times | Wed 31 January 2024 | 354.65 (8.69%) | 330.95 | 316.90 - 368.75 | 1.0699 times | Fri 29 December 2023 | 326.30 (-1.2%) | 335.90 | 298.55 - 350.00 | 0.7142 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 562.15 |
| 12 day DMA | 571.54 |
| 20 day DMA | 572.73 |
| 35 day DMA | 574.74 |
| 50 day DMA | 565.84 |
| 100 day DMA | 508.81 |
| 150 day DMA | 449.12 |
| 200 day DMA | 421.1 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.66 | 566.02 | 564.88 |
| 12 day EMA | 569.08 | 570.38 | 570.76 |
| 20 day EMA | 570.23 | 571.1 | 571.4 |
| 35 day EMA | 564.9 | 565.07 | 564.88 |
| 50 day EMA | 558.84 | 558.71 | 558.32 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.15 | 565.74 | 567.27 |
| 12 day SMA | 571.54 | 573.96 | 575.4 |
| 20 day SMA | 572.73 | 572.7 | 572.85 |
| 35 day SMA | 574.74 | 574.96 | 575 |
| 50 day SMA | 565.84 | 564.4 | 562.74 |
| 100 day SMA | 508.81 | 506.96 | 504.84 |
| 150 day SMA | 449.12 | 447.54 | 445.92 |
| 200 day SMA | 421.1 | 420.01 | 418.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.