Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 325.68 and 337.58
Daily Target 1 | 323.33 |
Daily Target 2 | 328.02 |
Daily Target 3 | 335.23333333333 |
Daily Target 4 | 339.92 |
Daily Target 5 | 347.13 |
Daily price and volume Welent
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 332.70 (0.74%) | 335.90 | 330.55 - 342.45 | 0.6825 times | Thu 30 November 2023 | 330.25 (-1.51%) | 335.70 | 328.35 - 341.80 | 0.8291 times | Wed 29 November 2023 | 335.30 (3.31%) | 324.80 | 324.80 - 343.50 | 1.433 times | Tue 28 November 2023 | 324.55 (0.87%) | 326.95 | 322.00 - 332.00 | 1.1364 times | Fri 24 November 2023 | 321.75 (-4.23%) | 339.30 | 315.55 - 339.30 | 1.5274 times | Thu 23 November 2023 | 335.95 (0.63%) | 337.95 | 334.70 - 344.75 | 0.803 times | Wed 22 November 2023 | 333.85 (-1.01%) | 337.05 | 331.85 - 340.50 | 0.7476 times | Tue 21 November 2023 | 337.25 (1.43%) | 334.95 | 331.35 - 343.55 | 0.5614 times | Mon 20 November 2023 | 332.50 (3.86%) | 324.85 | 322.80 - 334.25 | 1.2823 times | Fri 17 November 2023 | 320.15 (-2.2%) | 328.00 | 316.25 - 329.60 | 0.9973 times | Thu 16 November 2023 | 327.35 (0.99%) | 326.95 | 325.10 - 329.55 | 0.5328 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 327.35 and 348.85
Weekly Target 1 | 311.23 |
Weekly Target 2 | 321.97 |
Weekly Target 3 | 332.73333333333 |
Weekly Target 4 | 343.47 |
Weekly Target 5 | 354.23 |
Weekly price and volumes for Welent
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 332.70 (3.4%) | 326.95 | 322.00 - 343.50 | 1.1607 times | Fri 24 November 2023 | 321.75 (0.5%) | 324.85 | 315.55 - 344.75 | 1.3998 times | Fri 17 November 2023 | 320.15 (3.59%) | 315.00 | 310.00 - 330.00 | 1.8779 times | Fri 10 November 2023 | 309.05 (16.42%) | 270.80 | 266.30 - 310.75 | 1.7527 times | Fri 03 November 2023 | 265.45 (-0.11%) | 268.20 | 258.10 - 273.35 | 0.4753 times | Fri 27 October 2023 | 265.75 (-3.36%) | 275.05 | 241.00 - 275.05 | 0.8937 times | Fri 20 October 2023 | 275.00 (-5.42%) | 290.75 | 273.40 - 294.00 | 0.7211 times | Fri 13 October 2023 | 290.75 (2.09%) | 280.00 | 272.00 - 298.10 | 0.8915 times | Fri 06 October 2023 | 284.80 (0.28%) | 278.35 | 275.10 - 289.50 | 0.3974 times | Fri 29 September 2023 | 284.00 (2.88%) | 276.05 | 273.40 - 290.70 | 0.4299 times | Fri 22 September 2023 | 276.05 (-6.85%) | 298.80 | 273.80 - 303.40 | 0.6566 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 325.68 and 337.58
Monthly Target 1 | 323.33 |
Monthly Target 2 | 328.02 |
Monthly Target 3 | 335.23333333333 |
Monthly Target 4 | 339.92 |
Monthly Target 5 | 347.13 |
Monthly price and volumes Welent
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 332.70 (0.74%) | 335.90 | 330.55 - 342.45 | 0.0332 times | Thu 30 November 2023 | 330.25 (26.03%) | 269.65 | 261.85 - 344.75 | 1.056 times | Tue 31 October 2023 | 262.05 (-7.73%) | 278.35 | 241.00 - 298.10 | 0.5473 times | Fri 29 September 2023 | 284.00 (2.29%) | 279.90 | 259.95 - 303.40 | 0.6057 times | Thu 31 August 2023 | 277.65 (18.65%) | 236.20 | 235.35 - 319.40 | 2.7952 times | Mon 31 July 2023 | 234.00 (16.1%) | 201.55 | 195.30 - 243.20 | 1.3148 times | Fri 30 June 2023 | 201.55 (32.25%) | 152.45 | 152.45 - 217.30 | 1.8852 times | Wed 31 May 2023 | 152.40 (7.29%) | 143.15 | 138.35 - 159.60 | 0.6054 times | Fri 28 April 2023 | 142.05 (13.05%) | 126.70 | 121.65 - 148.40 | 0.5708 times | Fri 31 March 2023 | 125.65 (2.32%) | 123.65 | 121.10 - 137.40 | 0.5865 times | Tue 28 February 2023 | 122.80 (-15.37%) | 150.25 | 117.35 - 152.50 | 0.8318 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welent 532553 is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
BullKhan value: 94 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 22 points
Upper Bollinger band is at 358 and lower is at 273, while middle bands are at 294 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.6 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
DMA period | DMA value |
5 day DMA | 328.91 |
12 day DMA | 329.65 |
20 day DMA | 315.08 |
35 day DMA | 296.34 |
50 day DMA | 291.83 |
100 day DMA | 279.37 |
150 day DMA | 242.55 |
200 day DMA | 214.87 |
EMA (exponential moving average) of Welent 532553
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 330.88 | 329.97 | 329.83 |
12 day EMA | 325.08 | 323.7 | 322.51 |
20 day EMA | 316.58 | 314.88 | 313.26 |
35 day EMA | 306.59 | 305.05 | 303.57 |
50 day EMA | 294.52 | 292.96 | 291.44 |
SMA (simple moving average) of Welent 532553
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.91 | 329.56 | 330.28 |
12 day SMA | 329.65 | 327.96 | 326.91 |
20 day SMA | 315.08 | 311.7 | 308.45 |
35 day SMA | 296.34 | 294.97 | 293.5 |
50 day SMA | 291.83 | 291.08 | 290.4 |
100 day SMA | 279.37 | 278.3 | 277.21 |
150 day SMA | 242.55 | 241.28 | 240.04 |
200 day SMA | 214.87 | 213.94 | 213.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.