Login or Join

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 325.68 and 337.58

Daily Target 1323.33
Daily Target 2328.02
Daily Target 3335.23333333333
Daily Target 4339.92
Daily Target 5347.13

Daily price and volume Welent

Date Closing Open Range Volume
Fri 01 December 2023 332.70 (0.74%) 335.90 330.55 - 342.45 0.6825 times
Thu 30 November 2023 330.25 (-1.51%) 335.70 328.35 - 341.80 0.8291 times
Wed 29 November 2023 335.30 (3.31%) 324.80 324.80 - 343.50 1.433 times
Tue 28 November 2023 324.55 (0.87%) 326.95 322.00 - 332.00 1.1364 times
Fri 24 November 2023 321.75 (-4.23%) 339.30 315.55 - 339.30 1.5274 times
Thu 23 November 2023 335.95 (0.63%) 337.95 334.70 - 344.75 0.803 times
Wed 22 November 2023 333.85 (-1.01%) 337.05 331.85 - 340.50 0.7476 times
Tue 21 November 2023 337.25 (1.43%) 334.95 331.35 - 343.55 0.5614 times
Mon 20 November 2023 332.50 (3.86%) 324.85 322.80 - 334.25 1.2823 times
Fri 17 November 2023 320.15 (-2.2%) 328.00 316.25 - 329.60 0.9973 times
Thu 16 November 2023 327.35 (0.99%) 326.95 325.10 - 329.55 0.5328 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 327.35 and 348.85

Weekly Target 1311.23
Weekly Target 2321.97
Weekly Target 3332.73333333333
Weekly Target 4343.47
Weekly Target 5354.23

Weekly price and volumes for Welent

Date Closing Open Range Volume
Fri 01 December 2023 332.70 (3.4%) 326.95 322.00 - 343.50 1.1607 times
Fri 24 November 2023 321.75 (0.5%) 324.85 315.55 - 344.75 1.3998 times
Fri 17 November 2023 320.15 (3.59%) 315.00 310.00 - 330.00 1.8779 times
Fri 10 November 2023 309.05 (16.42%) 270.80 266.30 - 310.75 1.7527 times
Fri 03 November 2023 265.45 (-0.11%) 268.20 258.10 - 273.35 0.4753 times
Fri 27 October 2023 265.75 (-3.36%) 275.05 241.00 - 275.05 0.8937 times
Fri 20 October 2023 275.00 (-5.42%) 290.75 273.40 - 294.00 0.7211 times
Fri 13 October 2023 290.75 (2.09%) 280.00 272.00 - 298.10 0.8915 times
Fri 06 October 2023 284.80 (0.28%) 278.35 275.10 - 289.50 0.3974 times
Fri 29 September 2023 284.00 (2.88%) 276.05 273.40 - 290.70 0.4299 times
Fri 22 September 2023 276.05 (-6.85%) 298.80 273.80 - 303.40 0.6566 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 325.68 and 337.58

Monthly Target 1323.33
Monthly Target 2328.02
Monthly Target 3335.23333333333
Monthly Target 4339.92
Monthly Target 5347.13

Monthly price and volumes Welent

Date Closing Open Range Volume
Fri 01 December 2023 332.70 (0.74%) 335.90 330.55 - 342.45 0.0332 times
Thu 30 November 2023 330.25 (26.03%) 269.65 261.85 - 344.75 1.056 times
Tue 31 October 2023 262.05 (-7.73%) 278.35 241.00 - 298.10 0.5473 times
Fri 29 September 2023 284.00 (2.29%) 279.90 259.95 - 303.40 0.6057 times
Thu 31 August 2023 277.65 (18.65%) 236.20 235.35 - 319.40 2.7952 times
Mon 31 July 2023 234.00 (16.1%) 201.55 195.30 - 243.20 1.3148 times
Fri 30 June 2023 201.55 (32.25%) 152.45 152.45 - 217.30 1.8852 times
Wed 31 May 2023 152.40 (7.29%) 143.15 138.35 - 159.60 0.6054 times
Fri 28 April 2023 142.05 (13.05%) 126.70 121.65 - 148.40 0.5708 times
Fri 31 March 2023 125.65 (2.32%) 123.65 121.10 - 137.40 0.5865 times
Tue 28 February 2023 122.80 (-15.37%) 150.25 117.35 - 152.50 0.8318 times

 monthly chart Welent

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welent 532553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welent 532553 is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.

BullKhan value: 94 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 22 points

Upper Bollinger band is at 358 and lower is at 273, while middle bands are at 294 and 337

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welent in short term and the buy signal is strong.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.6 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 328.91
12 day DMA 329.65
20 day DMA 315.08
35 day DMA 296.34
50 day DMA 291.83
100 day DMA 279.37
150 day DMA 242.55
200 day DMA 214.87

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA330.88329.97329.83
12 day EMA325.08323.7322.51
20 day EMA316.58314.88313.26
35 day EMA306.59305.05303.57
50 day EMA294.52292.96291.44

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA328.91329.56330.28
12 day SMA329.65327.96326.91
20 day SMA315.08311.7308.45
35 day SMA296.34294.97293.5
50 day SMA291.83291.08290.4
100 day SMA279.37278.3277.21
150 day SMA242.55241.28240.04
200 day SMA214.87213.94213.02
Back to top | Use Dark Theme