Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 491.95 and 507.45

Daily Target 1479.2
Daily Target 2489.2
Daily Target 3494.7
Daily Target 4504.7
Daily Target 5510.2

Daily price and volume Welent

Date Closing Open Range Volume
Fri 21 March 2025 499.20 (2.8%) 485.05 484.70 - 500.20 0.3593 times
Thu 20 March 2025 485.60 (2.54%) 485.00 460.05 - 489.70 1.5833 times
Wed 19 March 2025 473.55 (3.37%) 498.95 458.05 - 498.95 0.4065 times
Tue 18 March 2025 458.10 (3.16%) 469.40 442.50 - 469.40 0.6764 times
Mon 17 March 2025 444.05 (-2.13%) 453.05 441.85 - 457.95 1.2123 times
Thu 13 March 2025 453.70 (1.23%) 447.95 442.90 - 472.10 1.4033 times
Wed 12 March 2025 448.20 (5.03%) 426.85 423.25 - 450.50 1.31 times
Tue 11 March 2025 426.75 (-0.4%) 418.15 414.95 - 428.95 1.2827 times
Mon 10 March 2025 428.45 (-2.91%) 440.05 422.00 - 446.80 1.2562 times
Fri 07 March 2025 441.30 (-0.68%) 417.15 417.15 - 453.15 0.5101 times
Thu 06 March 2025 444.30 (-0.03%) 465.00 440.95 - 465.00 0.5947 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 470.53 and 528.88

Weekly Target 1422.07
Weekly Target 2460.63
Weekly Target 3480.41666666667
Weekly Target 4518.98
Weekly Target 5538.77

Weekly price and volumes for Welent

Date Closing Open Range Volume
Fri 21 March 2025 499.20 (10.03%) 453.05 441.85 - 500.20 0.4821 times
Thu 13 March 2025 453.70 (2.81%) 440.05 414.95 - 472.10 0.5975 times
Fri 07 March 2025 441.30 (6.27%) 415.70 402.70 - 465.00 0.4941 times
Fri 28 February 2025 415.25 (-10.42%) 460.00 400.10 - 460.00 0.5768 times
Fri 21 February 2025 463.55 (-6.27%) 494.00 444.95 - 505.10 2.0942 times
Fri 14 February 2025 494.55 (-14.63%) 534.95 490.50 - 586.85 0.9305 times
Fri 07 February 2025 579.30 (-4.03%) 599.95 525.00 - 612.05 1.4654 times
Fri 31 January 2025 603.65 (2.09%) 585.00 569.60 - 628.50 1.4561 times
Fri 24 January 2025 591.30 (-3.62%) 623.10 568.55 - 623.10 0.7181 times
Fri 17 January 2025 613.50 (1.35%) 603.65 581.10 - 629.95 1.185 times
Fri 10 January 2025 605.35 (-5.22%) 649.40 598.00 - 664.10 1.0311 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 450.95 and 548.45

Monthly Target 1369.87
Monthly Target 2434.53
Monthly Target 3467.36666666667
Monthly Target 4532.03
Monthly Target 5564.87

Monthly price and volumes Welent

Date Closing Open Range Volume
Fri 21 March 2025 499.20 (20.22%) 415.70 402.70 - 500.20 0.3898 times
Fri 28 February 2025 415.25 (-31.21%) 599.95 400.10 - 612.05 1.255 times
Fri 31 January 2025 603.65 (-1.79%) 602.05 568.55 - 664.10 1.2561 times
Tue 31 December 2024 614.65 (15.35%) 539.85 531.05 - 624.80 0.5571 times
Fri 29 November 2024 532.85 (7.27%) 490.05 443.15 - 535.50 0.5339 times
Thu 31 October 2024 496.75 (-10.89%) 564.80 470.00 - 577.00 0.7857 times
Mon 30 September 2024 557.45 (-5.13%) 595.00 532.50 - 601.40 0.7275 times
Fri 30 August 2024 587.60 (5.53%) 559.05 510.05 - 619.00 1.7313 times
Wed 31 July 2024 556.80 (23.95%) 450.00 445.85 - 574.75 1.4462 times
Fri 28 June 2024 449.20 (-0.48%) 471.75 375.00 - 495.00 1.3172 times
Fri 31 May 2024 451.35 (23.45%) 366.55 350.10 - 463.00 2.4979 times

 monthly chart Welent

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 472.1
12 day DMA 453.97
20 day DMA 445.86
35 day DMA 489.73
50 day DMA 524.58
100 day DMA 533.67
150 day DMA 544.04
200 day DMA 531.2

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA477.27466.31456.66
12 day EMA463.07456.5451.21
20 day EMA467.03463.64461.33
35 day EMA493.57493.24493.69
50 day EMA528.89530.1531.92

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA472.1463455.52
12 day SMA453.97447.85442.16
20 day SMA445.86444.09442.54
35 day SMA489.73493.24496.42
50 day SMA524.58527.53530.86
100 day SMA533.67533.66534.14
150 day SMA544.04544.51545.07
200 day SMA531.2530.96530.81
Back to top | Use Dark Theme