Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 320.3 and 324.55
| Daily Target 1 | 319.53 |
| Daily Target 2 | 321.07 |
| Daily Target 3 | 323.78333333333 |
| Daily Target 4 | 325.32 |
| Daily Target 5 | 328.03 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.60 (-0.19%) | 324.50 | 322.25 - 326.50 | 0.2734 times | Tue 23 December 2025 | 323.20 (0.75%) | 320.80 | 320.25 - 324.75 | 1.0282 times | Mon 22 December 2025 | 320.80 (0.28%) | 319.55 | 319.45 - 323.45 | 0.7732 times | Fri 19 December 2025 | 319.90 (0.41%) | 318.65 | 317.50 - 320.55 | 1.5907 times | Thu 18 December 2025 | 318.60 (-0.82%) | 321.30 | 317.00 - 322.00 | 1.4036 times | Wed 17 December 2025 | 321.25 (0.08%) | 319.25 | 319.25 - 322.45 | 0.2385 times | Tue 16 December 2025 | 321.00 (-0.88%) | 323.00 | 319.00 - 323.55 | 2.0615 times | Mon 15 December 2025 | 323.85 (-0.37%) | 322.05 | 321.40 - 325.15 | 0.9597 times | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.3381 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.3331 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.739 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 321.03 and 328.08
| Weekly Target 1 | 315.8 |
| Weekly Target 2 | 319.2 |
| Weekly Target 3 | 322.85 |
| Weekly Target 4 | 326.25 |
| Weekly Target 5 | 329.9 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.60 (0.84%) | 319.55 | 319.45 - 326.50 | 0.3102 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.935 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7717 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.7046 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0934 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.7069 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4135 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.4767 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1559 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4322 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6445 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 311.8 and 326.35
| Monthly Target 1 | 308.2 |
| Monthly Target 2 | 315.4 |
| Monthly Target 3 | 322.75 |
| Monthly Target 4 | 329.95 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.60 (-1.22%) | 326.70 | 315.55 - 330.10 | 0.3958 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8277 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4722 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6707 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4738 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5073 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.6344 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3339 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3112 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.373 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3618 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 321.02 |
| 12 day DMA | 321.68 |
| 20 day DMA | 322.93 |
| 35 day DMA | 324.65 |
| 50 day DMA | 329.51 |
| 100 day DMA | 332.47 |
| 150 day DMA | 334.11 |
| 200 day DMA | 336.45 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.87 | 321.51 | 320.66 |
| 12 day EMA | 322.08 | 321.98 | 321.76 |
| 20 day EMA | 323.16 | 323.22 | 323.22 |
| 35 day EMA | 326.26 | 326.48 | 326.67 |
| 50 day EMA | 329.35 | 329.63 | 329.89 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.02 | 320.75 | 320.31 |
| 12 day SMA | 321.68 | 321.42 | 321.43 |
| 20 day SMA | 322.93 | 323.11 | 323.13 |
| 35 day SMA | 324.65 | 325.01 | 325.4 |
| 50 day SMA | 329.51 | 329.77 | 329.98 |
| 100 day SMA | 332.47 | 332.57 | 332.67 |
| 150 day SMA | 334.11 | 334.25 | 334.38 |
| 200 day SMA | 336.45 | 336.47 | 336.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.