Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 318.7 and 321.75
| Daily Target 1 | 316.27 |
| Daily Target 2 | 318.08 |
| Daily Target 3 | 319.31666666667 |
| Daily Target 4 | 321.13 |
| Daily Target 5 | 322.37 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.90 (0.41%) | 318.65 | 317.50 - 320.55 | 1.3935 times | Thu 18 December 2025 | 318.60 (-0.82%) | 321.30 | 317.00 - 322.00 | 1.2296 times | Wed 17 December 2025 | 321.25 (0.08%) | 319.25 | 319.25 - 322.45 | 0.2089 times | Tue 16 December 2025 | 321.00 (-0.88%) | 323.00 | 319.00 - 323.55 | 1.8059 times | Mon 15 December 2025 | 323.85 (-0.37%) | 322.05 | 321.40 - 325.15 | 0.8407 times | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.2962 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.1678 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.5234 times | Tue 09 December 2025 | 319.80 (0.11%) | 317.35 | 315.55 - 321.35 | 0.8041 times | Mon 08 December 2025 | 319.45 (-1.22%) | 322.30 | 317.90 - 323.05 | 0.7298 times | Fri 05 December 2025 | 323.40 (0.15%) | 321.85 | 321.00 - 324.05 | 1.0019 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 314.38 and 322.53
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 316.22 |
| Weekly Target 3 | 320.68333333333 |
| Weekly Target 4 | 324.37 |
| Weekly Target 5 | 328.83 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9048 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7467 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6818 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.058 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.684 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.3678 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.3966 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1185 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4182 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6236 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.6865 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 310.45 and 325
| Monthly Target 1 | 307.3 |
| Monthly Target 2 | 313.6 |
| Monthly Target 3 | 321.85 |
| Monthly Target 4 | 328.15 |
| Monthly Target 5 | 336.4 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.90 (-2.05%) | 326.70 | 315.55 - 330.10 | 0.3523 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8315 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4743 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6737 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4759 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5096 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.6599 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3354 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3127 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3747 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3635 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 320.92 |
| 12 day DMA | 321.61 |
| 20 day DMA | 323.28 |
| 35 day DMA | 326.1 |
| 50 day DMA | 330.33 |
| 100 day DMA | 332.86 |
| 150 day DMA | 334.5 |
| 200 day DMA | 336.38 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.59 | 320.93 | 322.1 |
| 12 day EMA | 321.95 | 322.32 | 323 |
| 20 day EMA | 323.46 | 323.84 | 324.39 |
| 35 day EMA | 326.87 | 327.28 | 327.79 |
| 50 day EMA | 330.22 | 330.64 | 331.13 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.92 | 321.95 | 322.75 |
| 12 day SMA | 321.61 | 321.86 | 322.7 |
| 20 day SMA | 323.28 | 323.62 | 324.02 |
| 35 day SMA | 326.1 | 326.9 | 327.48 |
| 50 day SMA | 330.33 | 330.71 | 331.17 |
| 100 day SMA | 332.86 | 333.09 | 333.31 |
| 150 day SMA | 334.5 | 334.64 | 334.84 |
| 200 day SMA | 336.38 | 336.29 | 336.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.