Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 322.2 and 325.25
| Daily Target 1 | 319.77 |
| Daily Target 2 | 321.58 |
| Daily Target 3 | 322.81666666667 |
| Daily Target 4 | 324.63 |
| Daily Target 5 | 325.87 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.40 (0.15%) | 321.85 | 321.00 - 324.05 | 0.9511 times | Thu 04 December 2025 | 322.90 (-0.02%) | 322.05 | 321.20 - 324.40 | 0.3342 times | Wed 03 December 2025 | 322.95 (-1.72%) | 328.35 | 321.30 - 328.60 | 0.5854 times | Tue 02 December 2025 | 328.60 (0.41%) | 327.25 | 327.00 - 330.10 | 0.8512 times | Mon 01 December 2025 | 327.25 (0.2%) | 326.70 | 325.45 - 328.40 | 1.1967 times | Fri 28 November 2025 | 326.60 (-0.18%) | 327.75 | 324.30 - 328.00 | 0.7206 times | Thu 27 November 2025 | 327.20 (0.29%) | 326.70 | 325.00 - 328.80 | 1.294 times | Wed 26 November 2025 | 326.25 (0.79%) | 323.35 | 323.35 - 328.00 | 2.261 times | Tue 25 November 2025 | 323.70 (-0.02%) | 323.05 | 322.50 - 325.60 | 0.4154 times | Mon 24 November 2025 | 323.75 (-0.87%) | 327.85 | 322.25 - 327.85 | 1.3902 times | Fri 21 November 2025 | 326.60 (-0.05%) | 326.30 | 325.10 - 328.30 | 1.0508 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 317.65 and 326.75
| Weekly Target 1 | 315.73 |
| Weekly Target 2 | 319.57 |
| Weekly Target 3 | 324.83333333333 |
| Weekly Target 4 | 328.67 |
| Weekly Target 5 | 333.93 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.711 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.1034 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.7133 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4264 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.4993 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1665 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4362 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6503 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.716 times | Fri 03 October 2025 | 341.90 (1.18%) | 338.25 | 338.10 - 343.50 | 0.5776 times | Fri 26 September 2025 | 337.90 (-0.25%) | 339.60 | 336.50 - 351.00 | 1.3189 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 317.65 and 326.75
| Monthly Target 1 | 315.73 |
| Monthly Target 2 | 319.57 |
| Monthly Target 3 | 324.83333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 333.93 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.1056 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8527 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4864 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.691 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4881 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5226 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.8047 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.344 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3206 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3843 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3728 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 325.02 |
| 12 day DMA | 325.5 |
| 20 day DMA | 326.29 |
| 35 day DMA | 331.85 |
| 50 day DMA | 334.29 |
| 100 day DMA | 334.93 |
| 150 day DMA | 336.13 |
| 200 day DMA | 335.81 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.37 | 324.86 | 325.84 |
| 12 day EMA | 325.76 | 326.19 | 326.79 |
| 20 day EMA | 327.42 | 327.84 | 328.36 |
| 35 day EMA | 330.15 | 330.55 | 331 |
| 50 day EMA | 333.46 | 333.87 | 334.32 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.02 | 325.66 | 326.52 |
| 12 day SMA | 325.5 | 325.93 | 326.5 |
| 20 day SMA | 326.29 | 326.46 | 326.85 |
| 35 day SMA | 331.85 | 332.37 | 332.84 |
| 50 day SMA | 334.29 | 334.59 | 334.87 |
| 100 day SMA | 334.93 | 335.13 | 335.34 |
| 150 day SMA | 336.13 | 336.38 | 336.6 |
| 200 day SMA | 335.81 | 335.75 | 335.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.