Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 326.5 and 329.25
| Daily Target 1 | 325.82 |
| Daily Target 2 | 327.18 |
| Daily Target 3 | 328.56666666667 |
| Daily Target 4 | 329.93 |
| Daily Target 5 | 331.32 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 328.55 (-0.39%) | 329.95 | 327.20 - 329.95 | 0.1855 times | Mon 17 November 2025 | 329.85 (0.43%) | 329.90 | 328.65 - 331.50 | 0.5985 times | Fri 14 November 2025 | 328.45 (0.37%) | 327.80 | 326.20 - 329.50 | 0.1496 times | Thu 13 November 2025 | 327.25 (0.05%) | 327.10 | 325.60 - 329.85 | 0.3653 times | Wed 12 November 2025 | 327.10 (0.11%) | 327.15 | 325.55 - 328.40 | 0.1591 times | Tue 11 November 2025 | 326.75 (0.31%) | 325.60 | 322.85 - 327.50 | 2.435 times | Mon 10 November 2025 | 325.75 (-0.12%) | 326.55 | 324.00 - 328.20 | 0.2959 times | Fri 07 November 2025 | 326.15 (-0.17%) | 324.50 | 320.95 - 327.00 | 4.2413 times | Thu 06 November 2025 | 326.70 (-1.21%) | 332.50 | 324.65 - 333.00 | 0.5722 times | Tue 04 November 2025 | 330.70 (-1.34%) | 335.30 | 329.70 - 335.70 | 0.9976 times | Mon 03 November 2025 | 335.20 (-0.49%) | 336.80 | 333.45 - 337.35 | 0.1548 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 325.73 and 330.03
| Weekly Target 1 | 324.78 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 329.08333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 333.38 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 328.55 (0.03%) | 329.90 | 327.20 - 331.50 | 0.3343 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4519 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.5439 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1873 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4439 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.662 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.7287 times | Fri 03 October 2025 | 341.90 (1.18%) | 338.25 | 338.10 - 343.50 | 0.588 times | Fri 26 September 2025 | 337.90 (-0.25%) | 339.60 | 336.50 - 351.00 | 1.3425 times | Fri 19 September 2025 | 338.75 (2.11%) | 330.30 | 330.30 - 339.75 | 0.7175 times | Fri 12 September 2025 | 331.75 (0.93%) | 328.70 | 323.75 - 333.50 | 0.7246 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 316.55 and 332.95
| Monthly Target 1 | 312.55 |
| Monthly Target 2 | 320.55 |
| Monthly Target 3 | 328.95 |
| Monthly Target 4 | 336.95 |
| Monthly Target 5 | 345.35 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 328.55 (-2.46%) | 336.80 | 320.95 - 337.35 | 0.6288 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4842 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6878 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4858 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5202 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.778 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3424 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3192 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3825 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3711 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.5632 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 328.24 |
| 12 day DMA | 329.11 |
| 20 day DMA | 334.55 |
| 35 day DMA | 336.53 |
| 50 day DMA | 335.7 |
| 100 day DMA | 336.2 |
| 150 day DMA | 338.78 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.58 | 328.59 | 327.96 |
| 12 day EMA | 330.3 | 330.62 | 330.76 |
| 20 day EMA | 332.26 | 332.65 | 332.94 |
| 35 day EMA | 333.64 | 333.94 | 334.18 |
| 50 day EMA | 334.66 | 334.91 | 335.12 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.24 | 327.88 | 327.06 |
| 12 day SMA | 329.11 | 330.49 | 331.99 |
| 20 day SMA | 334.55 | 335.19 | 335.67 |
| 35 day SMA | 336.53 | 337.07 | 337.45 |
| 50 day SMA | 335.7 | 335.82 | 335.94 |
| 100 day SMA | 336.2 | 336.25 | 336.25 |
| 150 day SMA | 338.78 | 338.93 | 339.08 |
| 200 day SMA | 335.66 | 335.65 | 335.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.