Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 357.9 and 365.1
| Daily Target 1 | 356.58 |
| Daily Target 2 | 359.22 |
| Daily Target 3 | 363.78333333333 |
| Daily Target 4 | 366.42 |
| Daily Target 5 | 370.98 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.5043 times | Fri 06 February 2026 | 365.10 (-0.49%) | 360.65 | 360.65 - 365.70 | 0.33 times | Thu 05 February 2026 | 366.90 (-0.11%) | 369.05 | 365.00 - 370.70 | 0.7026 times | Wed 04 February 2026 | 367.30 (2.44%) | 359.35 | 357.40 - 368.50 | 2.0769 times | Tue 03 February 2026 | 358.55 (2.33%) | 365.40 | 353.65 - 365.40 | 0.8682 times | Mon 02 February 2026 | 350.40 (1.39%) | 344.90 | 337.65 - 352.80 | 0.5077 times | Sun 01 February 2026 | 345.60 (-2.87%) | 356.85 | 337.70 - 360.95 | 1.1022 times | Fri 30 January 2026 | 355.80 (-0.64%) | 360.35 | 351.10 - 360.35 | 0.7349 times | Thu 29 January 2026 | 358.10 (2.84%) | 349.25 | 347.65 - 360.50 | 1.3914 times | Wed 28 January 2026 | 348.20 (0.88%) | 344.05 | 344.05 - 353.25 | 1.7818 times | Tue 27 January 2026 | 345.15 (2.48%) | 339.65 | 337.60 - 346.45 | 1.2559 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 357.9 and 365.1
| Weekly Target 1 | 356.58 |
| Weekly Target 2 | 359.22 |
| Weekly Target 3 | 363.78333333333 |
| Weekly Target 4 | 366.42 |
| Weekly Target 5 | 370.98 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.1092 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.2094 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 1.1178 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.7324 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.8992 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.8023 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0477 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3773 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9339 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7707 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.7037 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 349.75 and 382.8
| Monthly Target 1 | 323.68 |
| Monthly Target 2 | 342.77 |
| Monthly Target 3 | 356.73333333333 |
| Monthly Target 4 | 375.82 |
| Monthly Target 5 | 389.78 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 361.85 (1.7%) | 356.85 | 337.65 - 370.70 | 0.1827 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8495 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4508 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.818 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4492 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6381 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4507 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4827 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.3605 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3177 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2961 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 363.94 |
| 12 day DMA | 354.98 |
| 20 day DMA | 349.7 |
| 35 day DMA | 342.94 |
| 50 day DMA | 336.96 |
| 100 day DMA | 336.16 |
| 150 day DMA | 336.07 |
| 200 day DMA | 337.24 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.03 | 362.12 | 360.63 |
| 12 day EMA | 356.56 | 355.6 | 353.87 |
| 20 day EMA | 351.83 | 350.78 | 349.27 |
| 35 day EMA | 344.71 | 343.7 | 342.44 |
| 50 day EMA | 338.7 | 337.76 | 336.64 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.94 | 361.65 | 357.75 |
| 12 day SMA | 354.98 | 353.37 | 351.16 |
| 20 day SMA | 349.7 | 348.41 | 347.36 |
| 35 day SMA | 342.94 | 341.71 | 340.46 |
| 50 day SMA | 336.96 | 336.26 | 335.49 |
| 100 day SMA | 336.16 | 335.85 | 335.51 |
| 150 day SMA | 336.07 | 335.88 | 335.67 |
| 200 day SMA | 337.24 | 337.25 | 337.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.