Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 322.63 and 326.38
| Daily Target 1 | 319.72 |
| Daily Target 2 | 321.78 |
| Daily Target 3 | 323.46666666667 |
| Daily Target 4 | 325.53 |
| Daily Target 5 | 327.22 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 323.85 (-0.37%) | 322.05 | 321.40 - 325.15 | 1.0215 times | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.3599 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.4191 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.8512 times | Tue 09 December 2025 | 319.80 (0.11%) | 317.35 | 315.55 - 321.35 | 0.9771 times | Mon 08 December 2025 | 319.45 (-1.22%) | 322.30 | 317.90 - 323.05 | 0.8868 times | Fri 05 December 2025 | 323.40 (0.15%) | 321.85 | 321.00 - 324.05 | 1.2175 times | Thu 04 December 2025 | 322.90 (-0.02%) | 322.05 | 321.20 - 324.40 | 0.4278 times | Wed 03 December 2025 | 322.95 (-1.72%) | 328.35 | 321.30 - 328.60 | 0.7494 times | Tue 02 December 2025 | 328.60 (0.41%) | 327.25 | 327.00 - 330.10 | 1.0897 times | Mon 01 December 2025 | 327.25 (0.2%) | 326.70 | 325.45 - 328.40 | 1.5319 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 322.63 and 326.38
| Weekly Target 1 | 319.72 |
| Weekly Target 2 | 321.78 |
| Weekly Target 3 | 323.46666666667 |
| Weekly Target 4 | 325.53 |
| Weekly Target 5 | 327.22 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 323.85 (-0.37%) | 322.05 | 321.40 - 325.15 | 0.1504 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.8086 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.7383 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.1458 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.7407 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4813 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.5953 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.2113 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4529 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6753 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.7435 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 312.43 and 326.98
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 316.23 |
| Monthly Target 3 | 323.16666666667 |
| Monthly Target 4 | 330.78 |
| Monthly Target 5 | 337.72 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 323.85 (-0.84%) | 326.70 | 315.55 - 330.10 | 0.2394 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8412 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4799 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6816 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4815 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5156 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.7262 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3393 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3163 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3791 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3677 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 322.56 |
| 12 day DMA | 323.66 |
| 20 day DMA | 324.83 |
| 35 day DMA | 328.68 |
| 50 day DMA | 331.94 |
| 100 day DMA | 333.72 |
| 150 day DMA | 335.06 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.28 | 323 | 321.98 |
| 12 day EMA | 323.75 | 323.73 | 323.49 |
| 20 day EMA | 325.15 | 325.29 | 325.31 |
| 35 day EMA | 328.45 | 328.72 | 328.94 |
| 50 day EMA | 331.86 | 332.19 | 332.48 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.56 | 321.68 | 321.35 |
| 12 day SMA | 323.66 | 323.94 | 324.04 |
| 20 day SMA | 324.83 | 325.06 | 325.17 |
| 35 day SMA | 328.68 | 329.21 | 329.69 |
| 50 day SMA | 331.94 | 332.29 | 332.55 |
| 100 day SMA | 333.72 | 333.91 | 334.08 |
| 150 day SMA | 335.06 | 335.18 | 335.29 |
| 200 day SMA | 336.05 | 335.96 | 335.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.