Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 317.73 and 322.28
| Daily Target 1 | 316.63 |
| Daily Target 2 | 318.82 |
| Daily Target 3 | 321.18333333333 |
| Daily Target 4 | 323.37 |
| Daily Target 5 | 325.73 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 321.00 (-0.88%) | 323.00 | 319.00 - 323.55 | 1.9761 times | Mon 15 December 2025 | 323.85 (-0.37%) | 322.05 | 321.40 - 325.15 | 0.9199 times | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.3241 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.2779 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.667 times | Tue 09 December 2025 | 319.80 (0.11%) | 317.35 | 315.55 - 321.35 | 0.8799 times | Mon 08 December 2025 | 319.45 (-1.22%) | 322.30 | 317.90 - 323.05 | 0.7986 times | Fri 05 December 2025 | 323.40 (0.15%) | 321.85 | 321.00 - 324.05 | 1.0964 times | Thu 04 December 2025 | 322.90 (-0.02%) | 322.05 | 321.20 - 324.40 | 0.3852 times | Wed 03 December 2025 | 322.95 (-1.72%) | 328.35 | 321.30 - 328.60 | 0.6749 times | Tue 02 December 2025 | 328.60 (0.41%) | 327.25 | 327.00 - 330.10 | 0.9813 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 316.93 and 323.08
| Weekly Target 1 | 315.57 |
| Weekly Target 2 | 318.28 |
| Weekly Target 3 | 321.71666666667 |
| Weekly Target 4 | 324.43 |
| Weekly Target 5 | 327.87 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 321.00 (-1.25%) | 322.05 | 319.00 - 325.15 | 0.4585 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7833 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.7152 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.1099 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.7176 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4349 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.5141 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1734 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4387 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6542 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.7202 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 311 and 325.55
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 322.21666666667 |
| Monthly Target 4 | 328.88 |
| Monthly Target 5 | 336.77 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 321.00 (-1.71%) | 326.70 | 315.55 - 330.10 | 0.2837 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8374 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4777 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6785 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4793 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5132 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.7002 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3378 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3149 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3773 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3661 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 323.2 |
| 20 day DMA | 324.39 |
| 35 day DMA | 328.07 |
| 50 day DMA | 331.55 |
| 100 day DMA | 333.51 |
| 150 day DMA | 334.93 |
| 200 day DMA | 336.13 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.52 | 323.28 | 323 |
| 12 day EMA | 323.33 | 323.75 | 323.73 |
| 20 day EMA | 324.75 | 325.14 | 325.28 |
| 35 day EMA | 328.06 | 328.48 | 328.75 |
| 50 day EMA | 331.49 | 331.92 | 332.25 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 322.56 | 321.68 |
| 12 day SMA | 323.2 | 323.66 | 323.94 |
| 20 day SMA | 324.39 | 324.83 | 325.06 |
| 35 day SMA | 328.07 | 328.68 | 329.21 |
| 50 day SMA | 331.55 | 331.94 | 332.29 |
| 100 day SMA | 333.51 | 333.72 | 333.91 |
| 150 day SMA | 334.93 | 335.06 | 335.18 |
| 200 day SMA | 336.13 | 336.05 | 335.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.