Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 330.9 and 335.9
| Daily Target 1 | 329.72 |
| Daily Target 2 | 332.08 |
| Daily Target 3 | 334.71666666667 |
| Daily Target 4 | 337.08 |
| Daily Target 5 | 339.72 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 334.45 (-0.3%) | 335.75 | 332.35 - 337.35 | 0.6339 times | Tue 24 December 2024 | 335.45 (0.54%) | 335.50 | 331.80 - 336.85 | 0.5685 times | Mon 23 December 2024 | 333.65 (0.11%) | 336.10 | 330.40 - 338.30 | 0.8249 times | Fri 20 December 2024 | 333.30 (-1.29%) | 338.00 | 331.35 - 343.80 | 1.3728 times | Thu 19 December 2024 | 337.65 (-1.26%) | 335.45 | 335.25 - 340.50 | 1.1296 times | Wed 18 December 2024 | 341.95 (-2.09%) | 350.55 | 340.05 - 350.80 | 0.882 times | Tue 17 December 2024 | 349.25 (-1.02%) | 352.10 | 347.55 - 353.70 | 0.8475 times | Mon 16 December 2024 | 352.85 (-1.25%) | 357.30 | 351.75 - 358.05 | 1.0036 times | Fri 13 December 2024 | 357.30 (0.52%) | 356.00 | 348.05 - 358.10 | 1.1741 times | Thu 12 December 2024 | 355.45 (-2.76%) | 368.45 | 353.05 - 368.45 | 1.5632 times | Wed 11 December 2024 | 365.55 (-0.88%) | 369.95 | 364.80 - 370.95 | 0.3998 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 328.48 and 336.38
| Weekly Target 1 | 326.48 |
| Weekly Target 2 | 330.47 |
| Weekly Target 3 | 334.38333333333 |
| Weekly Target 4 | 338.37 |
| Weekly Target 5 | 342.28 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 334.45 (0.35%) | 336.10 | 330.40 - 338.30 | 0.3758 times | Fri 20 December 2024 | 333.30 (-6.72%) | 357.30 | 331.35 - 358.05 | 0.9706 times | Fri 13 December 2024 | 357.30 (-3.29%) | 373.95 | 348.05 - 373.95 | 0.8925 times | Fri 06 December 2024 | 369.45 (1.54%) | 362.05 | 357.00 - 375.00 | 1.0418 times | Fri 29 November 2024 | 363.85 (-0.51%) | 374.15 | 359.80 - 377.10 | 1.0356 times | Fri 22 November 2024 | 365.70 (-1.83%) | 380.85 | 354.80 - 380.85 | 1.128 times | Thu 14 November 2024 | 372.50 (-6.34%) | 398.55 | 371.50 - 400.90 | 1.9803 times | Fri 08 November 2024 | 397.70 (-3.35%) | 417.00 | 393.95 - 417.00 | 0.9496 times | Fri 01 November 2024 | 411.50 (3.17%) | 398.85 | 398.05 - 415.85 | 0.8428 times | Fri 25 October 2024 | 398.85 (-6.1%) | 426.00 | 391.70 - 428.75 | 0.783 times | Fri 18 October 2024 | 424.75 (0.54%) | 423.05 | 414.40 - 429.45 | 0.5046 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 310.13 and 354.73
| Monthly Target 1 | 302.02 |
| Monthly Target 2 | 318.23 |
| Monthly Target 3 | 346.61666666667 |
| Monthly Target 4 | 362.83 |
| Monthly Target 5 | 391.22 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 334.45 (-8.08%) | 362.05 | 330.40 - 375.00 | 0.4906 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.7681 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.5166 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.3397 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.1155 times | Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.4989 times | Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.2063 times | Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 0.9904 times | Tue 30 April 2024 | 363.10 (8.08%) | 339.00 | 336.15 - 374.50 | 0.8654 times | Thu 28 March 2024 | 335.95 (0.15%) | 335.95 | 305.80 - 360.35 | 1.2084 times | Thu 29 February 2024 | 335.45 (5.64%) | 320.85 | 314.55 - 347.85 | 0.8617 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 334.9 |
| 12 day DMA | 347.14 |
| 20 day DMA | 354.91 |
| 35 day DMA | 365.48 |
| 50 day DMA | 379.78 |
| 100 day DMA | 396.66 |
| 150 day DMA | 388.7 |
| 200 day DMA | 378.63 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.83 | 338.02 | 339.3 |
| 12 day EMA | 344.94 | 346.85 | 348.92 |
| 20 day EMA | 352.66 | 354.58 | 356.59 |
| 35 day EMA | 366.51 | 368.4 | 370.34 |
| 50 day EMA | 378.76 | 380.57 | 382.41 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.9 | 336.4 | 339.16 |
| 12 day SMA | 347.14 | 350.09 | 352.92 |
| 20 day SMA | 354.91 | 356.65 | 357.96 |
| 35 day SMA | 365.48 | 367.38 | 369.55 |
| 50 day SMA | 379.78 | 381.57 | 383.31 |
| 100 day SMA | 396.66 | 397.48 | 398.19 |
| 150 day SMA | 388.7 | 388.91 | 389.11 |
| 200 day SMA | 378.63 | 378.67 | 378.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.