Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 234 and 239.5
| Daily Target 1 | 232.73 |
| Daily Target 2 | 235.27 |
| Daily Target 3 | 238.23333333333 |
| Daily Target 4 | 240.77 |
| Daily Target 5 | 243.73 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 237.80 (-0.65%) | 239.95 | 235.70 - 241.20 | 1.405 times | Wed 27 September 2023 | 239.35 (-0.35%) | 240.40 | 237.90 - 240.45 | 0.3832 times | Tue 26 September 2023 | 240.20 (0.25%) | 239.80 | 239.20 - 243.20 | 0.3882 times | Mon 25 September 2023 | 239.60 (0.69%) | 238.15 | 236.95 - 240.10 | 1.095 times | Fri 22 September 2023 | 237.95 (-0.42%) | 238.90 | 236.00 - 239.20 | 0.4252 times | Thu 21 September 2023 | 238.95 (-1.1%) | 240.60 | 237.10 - 242.85 | 1.3855 times | Wed 20 September 2023 | 241.60 (0.15%) | 241.30 | 240.30 - 245.90 | 1.6862 times | Mon 18 September 2023 | 241.25 (2.07%) | 236.55 | 236.10 - 242.00 | 2.1086 times | Fri 15 September 2023 | 236.35 (-0.69%) | 236.75 | 235.60 - 239.50 | 0.5386 times | Thu 14 September 2023 | 238.00 (0.34%) | 238.75 | 236.05 - 239.20 | 0.5844 times | Wed 13 September 2023 | 237.20 (0.98%) | 235.75 | 233.25 - 238.30 | 0.4319 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 233 and 240.5
| Weekly Target 1 | 231.4 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 238.9 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 246.4 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 237.80 (-0.06%) | 238.15 | 235.70 - 243.20 | 0.5337 times | Fri 22 September 2023 | 237.95 (0.68%) | 236.55 | 236.00 - 245.90 | 0.9145 times | Fri 15 September 2023 | 236.35 (-1.66%) | 243.95 | 233.25 - 244.95 | 0.5794 times | Fri 08 September 2023 | 240.35 (4.23%) | 233.25 | 228.50 - 243.70 | 1.0207 times | Fri 01 September 2023 | 230.60 (5.85%) | 217.30 | 216.55 - 231.45 | 0.646 times | Fri 25 August 2023 | 217.85 (1.25%) | 216.75 | 215.60 - 222.80 | 1.1896 times | Fri 18 August 2023 | 215.15 (1.01%) | 213.00 | 211.85 - 219.75 | 0.9116 times | Fri 11 August 2023 | 213.00 (-2.25%) | 219.05 | 212.80 - 221.25 | 0.5857 times | Fri 04 August 2023 | 217.90 (3.76%) | 212.70 | 209.75 - 226.60 | 1.6345 times | Fri 28 July 2023 | 210.00 (7.66%) | 195.85 | 192.90 - 210.40 | 1.9844 times | Fri 21 July 2023 | 195.05 (4.05%) | 188.15 | 185.80 - 196.60 | 1.1663 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 227.18 and 256.53
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 220.93 |
| Monthly Target 3 | 233.41666666667 |
| Monthly Target 4 | 250.28 |
| Monthly Target 5 | 262.77 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 237.80 (8.12%) | 218.00 | 216.55 - 245.90 | 1.1055 times | Thu 31 August 2023 | 219.95 (0.69%) | 219.95 | 211.85 - 226.60 | 1.2875 times | Mon 31 July 2023 | 218.45 (15.49%) | 189.20 | 184.75 - 218.90 | 1.4018 times | Fri 30 June 2023 | 189.15 (8.74%) | 173.40 | 171.90 - 191.65 | 0.8554 times | Wed 31 May 2023 | 173.95 (1.4%) | 172.05 | 171.95 - 179.95 | 0.7105 times | Fri 28 April 2023 | 171.55 (-2.11%) | 175.15 | 166.65 - 179.75 | 0.9105 times | Fri 31 March 2023 | 175.25 (2.76%) | 170.70 | 170.10 - 182.15 | 0.5992 times | Tue 28 February 2023 | 170.55 (-0.35%) | 171.85 | 162.65 - 174.20 | 1.029 times | Tue 31 January 2023 | 171.15 (2.89%) | 166.55 | 164.10 - 172.65 | 1.1365 times | Fri 30 December 2022 | 166.35 (-3.43%) | 173.30 | 161.20 - 176.00 | 0.964 times | Wed 30 November 2022 | 172.25 (-0.49%) | 173.10 | 164.10 - 182.80 | 1.9376 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.62 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 238.98 |
| 12 day DMA | 238.6 |
| 20 day DMA | 236.68 |
| 35 day DMA | 228.68 |
| 50 day DMA | 222.61 |
| 100 day DMA | 202.6 |
| 150 day DMA | 193.05 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.88 | 239.42 | 239.46 |
| 12 day EMA | 237.88 | 237.89 | 237.63 |
| 20 day EMA | 235.01 | 234.72 | 234.23 |
| 35 day EMA | 228.69 | 228.15 | 227.49 |
| 50 day EMA | 221.39 | 220.72 | 219.96 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.98 | 239.21 | 239.66 |
| 12 day SMA | 238.6 | 239.03 | 239.11 |
| 20 day SMA | 236.68 | 235.8 | 234.89 |
| 35 day SMA | 228.68 | 228.09 | 227.48 |
| 50 day SMA | 222.61 | 221.59 | 220.54 |
| 100 day SMA | 202.6 | 201.99 | 201.34 |
| 150 day SMA | 193.05 | 192.59 | 192.11 |
| 200 day SMA | 186.67 | 186.34 | 186 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.