Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 355.33 and 365.08
| Daily Target 1 | 353.22 |
| Daily Target 2 | 357.43 |
| Daily Target 3 | 362.96666666667 |
| Daily Target 4 | 367.18 |
| Daily Target 5 | 372.72 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 361.65 (-1.28%) | 366.40 | 358.75 - 368.50 | 1.6769 times | Thu 04 June 2026 | 366.35 (-0.08%) | 367.00 | 364.50 - 368.85 | 0.8175 times | Wed 03 June 2026 | 366.65 (-0.23%) | 367.55 | 363.70 - 369.00 | 0.6407 times | Tue 02 June 2026 | 367.50 (-2.89%) | 375.10 | 363.10 - 377.00 | 0.6989 times | Mon 01 June 2026 | 378.45 (-2.15%) | 386.75 | 377.00 - 389.25 | 0.6163 times | Fri 29 May 2026 | 386.75 (-2.86%) | 399.35 | 385.05 - 401.95 | 0.9878 times | Wed 27 May 2026 | 398.15 (2.23%) | 389.60 | 389.60 - 403.00 | 1.2639 times | Tue 26 May 2026 | 389.45 (-0.15%) | 390.20 | 388.90 - 392.20 | 2.0654 times | Mon 25 May 2026 | 390.05 (0.41%) | 392.80 | 386.50 - 392.80 | 0.4502 times | Fri 22 May 2026 | 388.45 (-0.13%) | 389.50 | 387.40 - 391.75 | 0.7824 times | Thu 21 May 2026 | 388.95 (-0.92%) | 390.20 | 387.80 - 395.70 | 1.4462 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 344.95 and 375.45
| Weekly Target 1 | 339.38 |
| Weekly Target 2 | 350.52 |
| Weekly Target 3 | 369.88333333333 |
| Weekly Target 4 | 381.02 |
| Weekly Target 5 | 400.38 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 1.0616 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 1.1373 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.9045 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.8695 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.6488 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.6018 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 1.0289 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.1675 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.7357 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.8444 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.8672 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 344.95 and 375.45
| Monthly Target 1 | 339.38 |
| Monthly Target 2 | 350.52 |
| Monthly Target 3 | 369.88333333333 |
| Monthly Target 4 | 381.02 |
| Monthly Target 5 | 400.38 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.2451 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.8221 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.1761 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.9957 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.2847 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.4513 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7701 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.3975 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.7674 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.0901 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.77 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 368.12 |
| 12 day DMA | 381.25 |
| 20 day DMA | 386.07 |
| 35 day DMA | 392 |
| 50 day DMA | 386.92 |
| 100 day DMA | 375.13 |
| 150 day DMA | 359.61 |
| 200 day DMA | 353.9 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.94 | 372.58 | 375.7 |
| 12 day EMA | 377.69 | 380.61 | 383.2 |
| 20 day EMA | 382.42 | 384.6 | 386.52 |
| 35 day EMA | 384.04 | 385.36 | 386.48 |
| 50 day EMA | 384.48 | 385.41 | 386.19 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.12 | 373.14 | 379.5 |
| 12 day SMA | 381.25 | 383.54 | 385.31 |
| 20 day SMA | 386.07 | 388.01 | 389.42 |
| 35 day SMA | 392 | 392.89 | 393.46 |
| 50 day SMA | 386.92 | 387.17 | 387.41 |
| 100 day SMA | 375.13 | 375.02 | 374.86 |
| 150 day SMA | 359.61 | 359.48 | 359.32 |
| 200 day SMA | 353.9 | 353.76 | 353.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.