Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 297.1 and 306.85
| Daily Target 1 | 295.18 |
| Daily Target 2 | 299.02 |
| Daily Target 3 | 304.93333333333 |
| Daily Target 4 | 308.77 |
| Daily Target 5 | 314.68 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 302.85 (-1.99%) | 309.00 | 301.10 - 310.85 | 2.533 times | Mon 19 October 2026 | 309.00 (-2.37%) | 312.10 | 308.10 - 316.30 | 1.2863 times | Fri 16 October 2026 | 316.50 (0.76%) | 314.95 | 311.70 - 317.70 | 0.2548 times | Thu 15 October 2026 | 314.10 (0.03%) | 313.00 | 311.70 - 317.90 | 1.0956 times | Wed 14 October 2026 | 314.00 (0.87%) | 310.55 | 309.85 - 315.95 | 1.0299 times | Tue 13 October 2026 | 311.30 (0.29%) | 307.65 | 306.25 - 311.75 | 0.6065 times | Mon 12 October 2026 | 310.40 (-3.39%) | 312.30 | 305.65 - 314.40 | 1.547 times | Tue 06 October 2026 | 321.30 (0%) | 323.00 | 320.30 - 324.25 | 0.2739 times | Mon 05 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 323.50 | 0.313 times | Thu 01 October 2026 | 316.70 (-2.24%) | 321.35 | 313.00 - 321.35 | 1.0602 times | Tue 29 September 2026 | 323.95 (0.92%) | 321.00 | 317.60 - 324.70 | 1.1534 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 294.38 and 309.58
| Weekly Target 1 | 291.55 |
| Weekly Target 2 | 297.2 |
| Weekly Target 3 | 306.75 |
| Weekly Target 4 | 312.4 |
| Weekly Target 5 | 321.95 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 302.85 (-4.31%) | 312.10 | 301.10 - 316.30 | 0.9504 times | Fri 16 October 2026 | 316.50 (-1.49%) | 312.30 | 305.65 - 317.90 | 1.1282 times | Tue 06 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 324.25 | 0.146 times | Thu 01 October 2026 | 316.70 (-2.91%) | 327.00 | 313.00 - 327.00 | 0.6356 times | Fri 25 September 2026 | 326.20 (0.68%) | 324.35 | 323.80 - 329.50 | 0.8593 times | Fri 18 September 2026 | 324.00 (-2.79%) | 333.25 | 324.00 - 333.25 | 0.4682 times | Fri 11 September 2026 | 333.30 (0.21%) | 332.10 | 328.35 - 337.50 | 0.8217 times | Fri 04 September 2026 | 332.60 (0.33%) | 329.10 | 321.05 - 333.90 | 2.8845 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 1.1603 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.9458 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 2.2393 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 290.4 and 313.55
| Monthly Target 1 | 286.25 |
| Monthly Target 2 | 294.55 |
| Monthly Target 3 | 309.4 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 332.55 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 302.85 (-6.51%) | 321.35 | 301.10 - 324.25 | 0.3522 times | Tue 29 September 2026 | 323.95 (-1.14%) | 327.25 | 317.60 - 337.50 | 0.7196 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8253 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.1138 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8936 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7311 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0459 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8854 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1425 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2906 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6849 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 311.29 |
| 12 day DMA | 315.2 |
| 20 day DMA | 319.77 |
| 35 day DMA | 325.01 |
| 50 day DMA | 329.68 |
| 100 day DMA | 343.94 |
| 150 day DMA | 358.29 |
| 200 day DMA | 356.92 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.77 | 313.23 | 315.35 |
| 12 day EMA | 314.65 | 316.79 | 318.2 |
| 20 day EMA | 318.52 | 320.17 | 321.34 |
| 35 day EMA | 323.98 | 325.22 | 326.18 |
| 50 day EMA | 329.1 | 330.17 | 331.03 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.29 | 312.98 | 313.26 |
| 12 day SMA | 315.2 | 317.15 | 318.6 |
| 20 day SMA | 319.77 | 321.13 | 322.35 |
| 35 day SMA | 325.01 | 326.07 | 326.96 |
| 50 day SMA | 329.68 | 330.58 | 331.34 |
| 100 day SMA | 343.94 | 344.84 | 345.64 |
| 150 day SMA | 358.29 | 358.71 | 359.16 |
| 200 day SMA | 356.92 | 357.01 | 357.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.