Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc 532555 are 315.3 and 320.3

Daily Target 1314.2
Daily Target 2316.4
Daily Target 3319.2
Daily Target 4321.4
Daily Target 5324.2

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 18 December 2025 318.60 (-0.82%) 321.30 317.00 - 322.00 1.2797 times
Wed 17 December 2025 321.25 (0.08%) 319.25 319.25 - 322.45 0.2174 times
Tue 16 December 2025 321.00 (-0.88%) 323.00 319.00 - 323.55 1.8795 times
Mon 15 December 2025 323.85 (-0.37%) 322.05 321.40 - 325.15 0.8749 times
Fri 12 December 2025 325.05 (0.76%) 322.50 322.50 - 325.95 0.3083 times
Thu 11 December 2025 322.60 (0.34%) 321.25 319.15 - 323.55 1.2154 times
Wed 10 December 2025 321.50 (0.53%) 319.50 319.50 - 323.50 1.5855 times
Tue 09 December 2025 319.80 (0.11%) 317.35 315.55 - 321.35 0.8369 times
Mon 08 December 2025 319.45 (-1.22%) 322.30 317.90 - 323.05 0.7596 times
Fri 05 December 2025 323.40 (0.15%) 321.85 321.00 - 324.05 1.0428 times
Thu 04 December 2025 322.90 (-0.02%) 322.05 321.20 - 324.40 0.3664 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 313.73 and 321.88

Weekly Target 1312.1
Weekly Target 2315.35
Weekly Target 3320.25
Weekly Target 4323.5
Weekly Target 5328.4

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 18 December 2025 318.60 (-1.98%) 322.05 317.00 - 325.15 0.6905 times
Fri 12 December 2025 325.05 (0.51%) 322.30 315.55 - 325.95 0.7643 times
Fri 05 December 2025 323.40 (-0.98%) 326.70 321.00 - 330.10 0.6978 times
Fri 28 November 2025 326.60 (0%) 327.85 322.25 - 328.80 1.0829 times
Fri 21 November 2025 326.60 (-0.56%) 329.90 325.10 - 331.50 0.7001 times
Fri 14 November 2025 328.45 (0.71%) 326.55 322.85 - 329.85 1.4 times
Fri 07 November 2025 326.15 (-3.18%) 336.80 320.95 - 337.35 2.453 times
Fri 31 October 2025 336.85 (-1.68%) 340.40 335.75 - 349.95 1.1449 times
Thu 23 October 2025 342.60 (0.47%) 340.75 340.40 - 345.20 0.4281 times
Fri 17 October 2025 341.00 (0.44%) 337.55 335.30 - 344.20 0.6383 times
Fri 10 October 2025 339.50 (-0.7%) 340.20 331.20 - 342.00 0.7027 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 309.8 and 324.35

Monthly Target 1306.87
Monthly Target 2312.73
Monthly Target 3321.41666666667
Monthly Target 4327.28
Monthly Target 5335.97

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 18 December 2025 318.60 (-2.45%) 326.70 315.55 - 330.10 0.3187 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 0.8344 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.476 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.6761 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.4776 times
Thu 31 July 2025 334.25 (-0.21%) 334.95 328.60 - 345.60 0.5114 times
Mon 30 June 2025 334.95 (0.21%) 333.90 321.35 - 342.55 5.6797 times
Fri 30 May 2025 334.25 (-5.71%) 354.60 330.65 - 358.00 0.3366 times
Wed 30 April 2025 354.50 (-0.88%) 351.15 347.15 - 368.45 0.3137 times
Fri 28 March 2025 357.65 (15.02%) 310.95 307.75 - 371.10 0.376 times
Fri 28 February 2025 310.95 (-4.1%) 314.00 292.70 - 329.70 0.3648 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 321.95
12 day DMA 321.86
20 day DMA 323.62
35 day DMA 326.9
50 day DMA 330.71
100 day DMA 333.09
150 day DMA 334.64
200 day DMA 336.29

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA320.93322.1322.52
12 day EMA322.32323323.32
20 day EMA323.85324.4324.73
35 day EMA327.19327.7328.08
50 day EMA330.61331.1331.5

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA321.95322.75322.8
12 day SMA321.86322.7323.2
20 day SMA323.62324.02324.39
35 day SMA326.9327.48328.07
50 day SMA330.71331.17331.55
100 day SMA333.09333.31333.51
150 day SMA334.64334.84334.93
200 day SMA336.29336.2336.13
Back to top | Use Dark Theme