Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc 532555 are 318.7 and 321.75

Daily Target 1316.27
Daily Target 2318.08
Daily Target 3319.31666666667
Daily Target 4321.13
Daily Target 5322.37

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 19 December 2025 319.90 (0.41%) 318.65 317.50 - 320.55 1.3935 times
Thu 18 December 2025 318.60 (-0.82%) 321.30 317.00 - 322.00 1.2296 times
Wed 17 December 2025 321.25 (0.08%) 319.25 319.25 - 322.45 0.2089 times
Tue 16 December 2025 321.00 (-0.88%) 323.00 319.00 - 323.55 1.8059 times
Mon 15 December 2025 323.85 (-0.37%) 322.05 321.40 - 325.15 0.8407 times
Fri 12 December 2025 325.05 (0.76%) 322.50 322.50 - 325.95 0.2962 times
Thu 11 December 2025 322.60 (0.34%) 321.25 319.15 - 323.55 1.1678 times
Wed 10 December 2025 321.50 (0.53%) 319.50 319.50 - 323.50 1.5234 times
Tue 09 December 2025 319.80 (0.11%) 317.35 315.55 - 321.35 0.8041 times
Mon 08 December 2025 319.45 (-1.22%) 322.30 317.90 - 323.05 0.7298 times
Fri 05 December 2025 323.40 (0.15%) 321.85 321.00 - 324.05 1.0019 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 314.38 and 322.53

Weekly Target 1312.53
Weekly Target 2316.22
Weekly Target 3320.68333333333
Weekly Target 4324.37
Weekly Target 5328.83

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 19 December 2025 319.90 (-1.58%) 322.05 317.00 - 325.15 0.9048 times
Fri 12 December 2025 325.05 (0.51%) 322.30 315.55 - 325.95 0.7467 times
Fri 05 December 2025 323.40 (-0.98%) 326.70 321.00 - 330.10 0.6818 times
Fri 28 November 2025 326.60 (0%) 327.85 322.25 - 328.80 1.058 times
Fri 21 November 2025 326.60 (-0.56%) 329.90 325.10 - 331.50 0.684 times
Fri 14 November 2025 328.45 (0.71%) 326.55 322.85 - 329.85 1.3678 times
Fri 07 November 2025 326.15 (-3.18%) 336.80 320.95 - 337.35 2.3966 times
Fri 31 October 2025 336.85 (-1.68%) 340.40 335.75 - 349.95 1.1185 times
Thu 23 October 2025 342.60 (0.47%) 340.75 340.40 - 345.20 0.4182 times
Fri 17 October 2025 341.00 (0.44%) 337.55 335.30 - 344.20 0.6236 times
Fri 10 October 2025 339.50 (-0.7%) 340.20 331.20 - 342.00 0.6865 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 310.45 and 325

Monthly Target 1307.3
Monthly Target 2313.6
Monthly Target 3321.85
Monthly Target 4328.15
Monthly Target 5336.4

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 19 December 2025 319.90 (-2.05%) 326.70 315.55 - 330.10 0.3523 times
Fri 28 November 2025 326.60 (-3.04%) 336.80 320.95 - 337.35 0.8315 times
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.4743 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.6737 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.4759 times
Thu 31 July 2025 334.25 (-0.21%) 334.95 328.60 - 345.60 0.5096 times
Mon 30 June 2025 334.95 (0.21%) 333.90 321.35 - 342.55 5.6599 times
Fri 30 May 2025 334.25 (-5.71%) 354.60 330.65 - 358.00 0.3354 times
Wed 30 April 2025 354.50 (-0.88%) 351.15 347.15 - 368.45 0.3127 times
Fri 28 March 2025 357.65 (15.02%) 310.95 307.75 - 371.10 0.3747 times
Fri 28 February 2025 310.95 (-4.1%) 314.00 292.70 - 329.70 0.3635 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 320.92
12 day DMA 321.61
20 day DMA 323.28
35 day DMA 326.1
50 day DMA 330.33
100 day DMA 332.86
150 day DMA 334.5
200 day DMA 336.38

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA320.59320.93322.1
12 day EMA321.95322.32323
20 day EMA323.46323.84324.39
35 day EMA326.87327.28327.79
50 day EMA330.22330.64331.13

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA320.92321.95322.75
12 day SMA321.61321.86322.7
20 day SMA323.28323.62324.02
35 day SMA326.1326.9327.48
50 day SMA330.33330.71331.17
100 day SMA332.86333.09333.31
150 day SMA334.5334.64334.84
200 day SMA336.38336.29336.2
Back to top | Use Dark Theme