Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 355.35 and 364.65
| Daily Target 1 | 348.53 |
| Daily Target 2 | 354.27 |
| Daily Target 3 | 357.83333333333 |
| Daily Target 4 | 363.57 |
| Daily Target 5 | 367.13 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-1.33%) | 360.00 | 352.10 - 361.40 | 1.3913 times | Wed 01 April 2026 | 364.85 (-1.64%) | 378.15 | 361.55 - 381.05 | 1.2164 times | Mon 30 March 2026 | 370.95 (-1.32%) | 373.60 | 369.35 - 377.70 | 1.3289 times | Fri 27 March 2026 | 375.90 (-0.66%) | 379.05 | 374.80 - 379.70 | 0.6005 times | Wed 25 March 2026 | 378.40 (0.79%) | 376.00 | 375.50 - 380.90 | 2.1947 times | Tue 24 March 2026 | 375.45 (0.78%) | 377.40 | 371.00 - 378.05 | 0.5179 times | Mon 23 March 2026 | 372.55 (-2.17%) | 377.85 | 369.45 - 379.30 | 0.7297 times | Fri 20 March 2026 | 380.80 (1.83%) | 376.90 | 375.70 - 383.45 | 0.9827 times | Thu 19 March 2026 | 373.95 (-1.2%) | 374.90 | 373.05 - 380.85 | 0.5242 times | Wed 18 March 2026 | 378.50 (-1.29%) | 384.35 | 377.55 - 386.50 | 0.5137 times | Tue 17 March 2026 | 383.45 (0.33%) | 382.95 | 378.40 - 385.95 | 0.4605 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 341.58 and 370.53
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 347.72 |
| Weekly Target 3 | 364.38333333333 |
| Weekly Target 4 | 376.67 |
| Weekly Target 5 | 393.33 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.7292 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.7489 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.5834 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 1.0144 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.1306 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.5041 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.8307 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.3988 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.0706 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 0.9894 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.4186 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 341.58 and 370.53
| Monthly Target 1 | 335.43 |
| Monthly Target 2 | 347.72 |
| Monthly Target 3 | 364.38333333333 |
| Monthly Target 4 | 376.67 |
| Monthly Target 5 | 393.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 360.00 (-2.95%) | 378.15 | 352.10 - 381.05 | 0.1362 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 1.0502 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.3551 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.5308 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.8123 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.4741 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.8095 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.1498 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.8122 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.8697 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 9.6594 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 370.02 |
| 12 day DMA | 374.75 |
| 20 day DMA | 376.51 |
| 35 day DMA | 374.93 |
| 50 day DMA | 368.05 |
| 100 day DMA | 348.71 |
| 150 day DMA | 344.7 |
| 200 day DMA | 342.7 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.67 | 371.51 | 374.84 |
| 12 day EMA | 372.56 | 374.84 | 376.65 |
| 20 day EMA | 373.61 | 375.04 | 376.11 |
| 35 day EMA | 370.31 | 370.92 | 371.28 |
| 50 day EMA | 366.11 | 366.36 | 366.42 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.02 | 373.11 | 374.65 |
| 12 day SMA | 374.75 | 376.79 | 378.93 |
| 20 day SMA | 376.51 | 377.39 | 378.24 |
| 35 day SMA | 374.93 | 374.99 | 374.99 |
| 50 day SMA | 368.05 | 367.72 | 367.35 |
| 100 day SMA | 348.71 | 348.38 | 348.04 |
| 150 day SMA | 344.7 | 344.56 | 344.4 |
| 200 day SMA | 342.7 | 342.59 | 342.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.