Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 344.33 and 354.63
| Daily Target 1 | 342.28 |
| Daily Target 2 | 346.37 |
| Daily Target 3 | 352.58333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 362.88 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 350.45 (-0.41%) | 358.65 | 348.50 - 358.80 | 0.4212 times |
| Wed 02 April 2025 | 351.90 (-0.07%) | 352.50 | 347.15 - 353.00 | 0.7382 times |
| Tue 01 April 2025 | 352.15 (-1.54%) | 351.15 | 350.75 - 362.70 | 1.2127 times |
| Fri 28 March 2025 | 357.65 (0.99%) | 363.00 | 356.45 - 364.55 | 1.3293 times |
| Wed 26 March 2025 | 354.15 (-3.54%) | 367.15 | 353.15 - 368.90 | 1.8114 times |
| Tue 25 March 2025 | 367.15 (-0.05%) | 370.95 | 364.15 - 371.10 | 1.6239 times |
| Mon 24 March 2025 | 367.35 (4.61%) | 358.70 | 353.75 - 368.00 | 0.8722 times |
| Fri 21 March 2025 | 351.15 (2.78%) | 342.90 | 341.55 - 353.65 | 0.6634 times |
| Thu 20 March 2025 | 341.65 (0.13%) | 343.40 | 340.35 - 344.60 | 0.6 times |
| Wed 19 March 2025 | 341.20 (1.13%) | 339.00 | 336.65 - 343.90 | 0.7276 times |
| Tue 18 March 2025 | 337.40 (1.75%) | 333.00 | 331.45 - 337.90 | 0.2601 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 341.03 and 356.58
| Weekly Target 1 | 337.88 |
| Weekly Target 2 | 344.17 |
| Weekly Target 3 | 353.43333333333 |
| Weekly Target 4 | 359.72 |
| Weekly Target 5 | 368.98 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 350.45 (-2.01%) | 351.15 | 347.15 - 362.70 | 0.7329 times |
| Fri 28 March 2025 | 357.65 (1.85%) | 358.70 | 353.15 - 371.10 | 1.7415 times |
| Fri 21 March 2025 | 351.15 (5.86%) | 332.15 | 330.60 - 353.65 | 0.7675 times |
| Thu 13 March 2025 | 331.70 (0.71%) | 330.40 | 323.75 - 334.90 | 0.4536 times |
| Fri 07 March 2025 | 329.35 (5.92%) | 310.95 | 307.75 - 338.90 | 1.1203 times |
| Fri 28 February 2025 | 310.95 (-4.6%) | 323.60 | 306.70 - 325.50 | 0.7396 times |
| Fri 21 February 2025 | 325.95 (8.56%) | 297.05 | 292.70 - 329.70 | 1.0265 times |
| Fri 14 February 2025 | 300.25 (-5.24%) | 316.90 | 298.45 - 316.90 | 0.9671 times |
| Fri 07 February 2025 | 316.85 (-2.28%) | 314.00 | 303.95 - 322.90 | 1.2277 times |
| Fri 31 January 2025 | 324.25 (0.17%) | 323.70 | 308.20 - 326.90 | 1.2233 times |
| Fri 24 January 2025 | 323.70 (-0.83%) | 326.50 | 317.45 - 338.40 | 1.2867 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 341.03 and 356.58
| Monthly Target 1 | 337.88 |
| Monthly Target 2 | 344.17 |
| Monthly Target 3 | 353.43333333333 |
| Monthly Target 4 | 359.72 |
| Monthly Target 5 | 368.98 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 350.45 (-2.01%) | 351.15 | 347.15 - 362.70 | 0.1164 times |
| Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.6484 times |
| Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.629 times |
| Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.9546 times |
| Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.725 times |
| Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 1.0156 times |
| Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.683 times |
| Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.7714 times |
| Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.4749 times |
| Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.9817 times |
| Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.5949 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 353.26 |
| 12 day DMA | 350.32 |
| 20 day DMA | 341.63 |
| 35 day DMA | 329.2 |
| 50 day DMA | 326.8 |
| 100 day DMA | 339.32 |
| 150 day DMA | 364.61 |
| 200 day DMA | 370.15 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.72 | 353.85 | 354.83 |
| 12 day EMA | 349.06 | 348.81 | 348.25 |
| 20 day EMA | 343.3 | 342.55 | 341.57 |
| 35 day EMA | 336.25 | 335.41 | 334.44 |
| 50 day EMA | 328.57 | 327.68 | 326.69 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.26 | 356.6 | 359.69 |
| 12 day SMA | 350.32 | 348.75 | 346.94 |
| 20 day SMA | 341.63 | 339.83 | 337.78 |
| 35 day SMA | 329.2 | 328.24 | 327.12 |
| 50 day SMA | 326.8 | 326.32 | 325.79 |
| 100 day SMA | 339.32 | 339.85 | 340.34 |
| 150 day SMA | 364.61 | 364.95 | 365.29 |
| 200 day SMA | 370.15 | 370.24 | 370.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.