Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 315.3 and 320.3
| Daily Target 1 | 314.2 |
| Daily Target 2 | 316.4 |
| Daily Target 3 | 319.2 |
| Daily Target 4 | 321.4 |
| Daily Target 5 | 324.2 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 318.60 (-0.82%) | 321.30 | 317.00 - 322.00 | 1.2797 times | Wed 17 December 2025 | 321.25 (0.08%) | 319.25 | 319.25 - 322.45 | 0.2174 times | Tue 16 December 2025 | 321.00 (-0.88%) | 323.00 | 319.00 - 323.55 | 1.8795 times | Mon 15 December 2025 | 323.85 (-0.37%) | 322.05 | 321.40 - 325.15 | 0.8749 times | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.3083 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.2154 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.5855 times | Tue 09 December 2025 | 319.80 (0.11%) | 317.35 | 315.55 - 321.35 | 0.8369 times | Mon 08 December 2025 | 319.45 (-1.22%) | 322.30 | 317.90 - 323.05 | 0.7596 times | Fri 05 December 2025 | 323.40 (0.15%) | 321.85 | 321.00 - 324.05 | 1.0428 times | Thu 04 December 2025 | 322.90 (-0.02%) | 322.05 | 321.20 - 324.40 | 0.3664 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 313.73 and 321.88
| Weekly Target 1 | 312.1 |
| Weekly Target 2 | 315.35 |
| Weekly Target 3 | 320.25 |
| Weekly Target 4 | 323.5 |
| Weekly Target 5 | 328.4 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 318.60 (-1.98%) | 322.05 | 317.00 - 325.15 | 0.6905 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7643 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6978 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0829 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.7001 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.453 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1449 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4281 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6383 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.7027 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 309.8 and 324.35
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 312.73 |
| Monthly Target 3 | 321.41666666667 |
| Monthly Target 4 | 327.28 |
| Monthly Target 5 | 335.97 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 318.60 (-2.45%) | 326.70 | 315.55 - 330.10 | 0.3187 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8344 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.476 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6761 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4776 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5114 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.6797 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3366 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3137 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.376 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3648 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 321.95 |
| 12 day DMA | 321.86 |
| 20 day DMA | 323.62 |
| 35 day DMA | 326.9 |
| 50 day DMA | 330.71 |
| 100 day DMA | 333.09 |
| 150 day DMA | 334.64 |
| 200 day DMA | 336.29 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.93 | 322.1 | 322.52 |
| 12 day EMA | 322.32 | 323 | 323.32 |
| 20 day EMA | 323.85 | 324.4 | 324.73 |
| 35 day EMA | 327.19 | 327.7 | 328.08 |
| 50 day EMA | 330.61 | 331.1 | 331.5 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.95 | 322.75 | 322.8 |
| 12 day SMA | 321.86 | 322.7 | 323.2 |
| 20 day SMA | 323.62 | 324.02 | 324.39 |
| 35 day SMA | 326.9 | 327.48 | 328.07 |
| 50 day SMA | 330.71 | 331.17 | 331.55 |
| 100 day SMA | 333.09 | 333.31 | 333.51 |
| 150 day SMA | 334.64 | 334.84 | 334.93 |
| 200 day SMA | 336.29 | 336.2 | 336.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.