Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 343.7 and 349.05
| Daily Target 1 | 342.1 |
| Daily Target 2 | 345.3 |
| Daily Target 3 | 347.45 |
| Daily Target 4 | 350.65 |
| Daily Target 5 | 352.8 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.50 (0.39%) | 349.60 | 344.25 - 349.60 | 0.2378 times | Mon 20 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 349.30 | 0.3589 times | Fri 17 July 2026 | 341.80 (-0.2%) | 342.50 | 340.55 - 343.95 | 0.3177 times | Thu 16 July 2026 | 342.50 (-0.54%) | 345.10 | 342.10 - 345.75 | 5.6941 times | Wed 15 July 2026 | 344.35 (-1.06%) | 348.40 | 343.10 - 348.40 | 0.6609 times | Tue 14 July 2026 | 348.05 (-1.12%) | 352.60 | 347.40 - 353.95 | 0.3228 times | Mon 13 July 2026 | 352.00 (2.18%) | 345.45 | 344.00 - 354.90 | 0.5273 times | Fri 10 July 2026 | 344.50 (0.29%) | 345.45 | 343.40 - 348.70 | 0.251 times | Thu 09 July 2026 | 343.50 (-1.51%) | 348.75 | 342.90 - 350.80 | 1.2127 times | Wed 08 July 2026 | 348.75 (-1.48%) | 352.60 | 347.30 - 353.05 | 0.4168 times | Tue 07 July 2026 | 354.00 (-0.65%) | 355.85 | 352.40 - 357.00 | 0.6982 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 344.85 and 353.25
| Weekly Target 1 | 338.03 |
| Weekly Target 2 | 343.27 |
| Weekly Target 3 | 346.43333333333 |
| Weekly Target 4 | 351.67 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.50 (1.96%) | 341.50 | 341.20 - 349.60 | 0.1026 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.2931 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4433 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.563 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.2329 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.6685 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.6351 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.7052 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.7555 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.6009 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.5776 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 334.43 and 354.63
| Monthly Target 1 | 329.73 |
| Monthly Target 2 | 339.12 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 359.32 |
| Monthly Target 5 | 370.13 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 348.50 (-2.31%) | 358.00 | 340.55 - 360.75 | 0.7501 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8247 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7045 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0079 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8532 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1009 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2436 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.66 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.1976 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6576 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9341 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 344.86 |
| 12 day DMA | 347.62 |
| 20 day DMA | 352.06 |
| 35 day DMA | 355.56 |
| 50 day DMA | 366.5 |
| 100 day DMA | 375.22 |
| 150 day DMA | 364.47 |
| 200 day DMA | 356.74 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.42 | 345.38 | 344.49 |
| 12 day EMA | 348.23 | 348.18 | 348.37 |
| 20 day EMA | 351.45 | 351.76 | 352.24 |
| 35 day EMA | 359.49 | 360.14 | 360.91 |
| 50 day EMA | 367.01 | 367.76 | 368.6 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.86 | 344.77 | 345.74 |
| 12 day SMA | 347.62 | 348.44 | 349.33 |
| 20 day SMA | 352.06 | 352.92 | 353.67 |
| 35 day SMA | 355.56 | 356.65 | 358.11 |
| 50 day SMA | 366.5 | 367.54 | 368.49 |
| 100 day SMA | 375.22 | 375.42 | 375.63 |
| 150 day SMA | 364.47 | 364.28 | 364.12 |
| 200 day SMA | 356.74 | 356.72 | 356.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.