Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 337.73 and 341.88
| Daily Target 1 | 334.43 |
| Daily Target 2 | 336.87 |
| Daily Target 3 | 338.58333333333 |
| Daily Target 4 | 341.02 |
| Daily Target 5 | 342.73 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 339.30 (-0.19%) | 338.05 | 336.15 - 340.30 | 0.8041 times |
| Wed 13 August 2025 | 339.95 (-0.06%) | 340.15 | 339.15 - 342.95 | 0.3121 times |
| Tue 12 August 2025 | 340.15 (1.16%) | 336.25 | 335.05 - 341.75 | 0.6077 times |
| Mon 11 August 2025 | 336.25 (0.49%) | 336.00 | 334.00 - 338.80 | 0.8656 times |
| Fri 08 August 2025 | 334.60 (1.39%) | 329.60 | 329.60 - 337.45 | 1.1441 times |
| Thu 07 August 2025 | 330.00 (-0.69%) | 331.35 | 328.75 - 332.10 | 0.773 times |
| Wed 06 August 2025 | 332.30 (-0.36%) | 333.20 | 331.60 - 335.30 | 0.9608 times |
| Tue 05 August 2025 | 333.50 (0.42%) | 332.15 | 331.30 - 334.25 | 2.3778 times |
| Mon 04 August 2025 | 332.10 (0.38%) | 332.35 | 327.40 - 333.35 | 1.2537 times |
| Fri 01 August 2025 | 330.85 (-1.02%) | 333.95 | 330.15 - 334.75 | 0.9012 times |
| Thu 31 July 2025 | 334.25 (-1.37%) | 334.05 | 333.20 - 340.00 | 0.6791 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 336.65 and 345.6
| Weekly Target 1 | 329.8 |
| Weekly Target 2 | 334.55 |
| Weekly Target 3 | 338.75 |
| Weekly Target 4 | 343.5 |
| Weekly Target 5 | 347.7 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 339.30 (1.4%) | 336.00 | 334.00 - 342.95 | 0.0927 times |
| Fri 08 August 2025 | 334.60 (1.13%) | 332.35 | 327.40 - 337.45 | 0.2331 times |
| Fri 01 August 2025 | 330.85 (-0.72%) | 333.25 | 328.60 - 342.20 | 0.1528 times |
| Fri 25 July 2025 | 333.25 (-2.57%) | 342.55 | 332.70 - 343.95 | 0.1332 times |
| Fri 18 July 2025 | 342.05 (-0.15%) | 343.30 | 340.00 - 345.00 | 0.2341 times |
| Fri 11 July 2025 | 342.55 (2.1%) | 334.40 | 333.75 - 345.60 | 0.1815 times |
| Fri 04 July 2025 | 335.50 (-0.72%) | 335.70 | 331.15 - 337.45 | 0.1704 times |
| Fri 27 June 2025 | 337.95 (2.49%) | 334.05 | 321.35 - 341.45 | 7.5059 times |
| Thu 19 June 2025 | 329.75 (-0.68%) | 330.60 | 328.50 - 336.85 | 1.0018 times |
| Fri 13 June 2025 | 332.00 (-0.26%) | 333.20 | 326.70 - 342.55 | 0.2945 times |
| Fri 06 June 2025 | 332.85 (-0.42%) | 333.90 | 324.90 - 335.00 | 0.2064 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 333.35 and 348.9
| Monthly Target 1 | 321 |
| Monthly Target 2 | 330.15 |
| Monthly Target 3 | 336.55 |
| Monthly Target 4 | 345.7 |
| Monthly Target 5 | 352.1 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 339.30 (1.51%) | 333.95 | 327.40 - 342.95 | 0.2402 times |
| Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5458 times |
| Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 6.0615 times |
| Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3592 times |
| Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3348 times |
| Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.4013 times |
| Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3893 times |
| Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.5908 times |
| Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.4487 times |
| Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.6285 times |
| Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.4227 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 338.05 |
| 12 day DMA | 335.18 |
| 20 day DMA | 336.45 |
| 35 day DMA | 337.6 |
| 50 day DMA | 336.42 |
| 100 day DMA | 341.97 |
| 150 day DMA | 334.7 |
| 200 day DMA | 344.63 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.01 | 337.36 | 336.07 |
| 12 day EMA | 336.62 | 336.13 | 335.43 |
| 20 day EMA | 336.57 | 336.28 | 335.89 |
| 35 day EMA | 336.09 | 335.9 | 335.66 |
| 50 day EMA | 336.3 | 336.18 | 336.03 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.05 | 336.19 | 334.66 |
| 12 day SMA | 335.18 | 334.78 | 334.19 |
| 20 day SMA | 336.45 | 336.61 | 336.74 |
| 35 day SMA | 337.6 | 337.54 | 337.28 |
| 50 day SMA | 336.42 | 336.22 | 335.99 |
| 100 day SMA | 341.97 | 341.88 | 341.78 |
| 150 day SMA | 334.7 | 334.66 | 334.61 |
| 200 day SMA | 344.63 | 345.02 | 345.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.