Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 323.78 and 327.23
| Daily Target 1 | 321.05 |
| Daily Target 2 | 323.05 |
| Daily Target 3 | 324.5 |
| Daily Target 4 | 326.5 |
| Daily Target 5 | 327.95 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.3425 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.3502 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.7613 times | Tue 09 December 2025 | 319.80 (0.11%) | 317.35 | 315.55 - 321.35 | 0.9296 times | Mon 08 December 2025 | 319.45 (-1.22%) | 322.30 | 317.90 - 323.05 | 0.8438 times | Fri 05 December 2025 | 323.40 (0.15%) | 321.85 | 321.00 - 324.05 | 1.1584 times | Thu 04 December 2025 | 322.90 (-0.02%) | 322.05 | 321.20 - 324.40 | 0.407 times | Wed 03 December 2025 | 322.95 (-1.72%) | 328.35 | 321.30 - 328.60 | 0.713 times | Tue 02 December 2025 | 328.60 (0.41%) | 327.25 | 327.00 - 330.10 | 1.0368 times | Mon 01 December 2025 | 327.25 (0.2%) | 326.70 | 325.45 - 328.40 | 1.4575 times | Fri 28 November 2025 | 326.60 (-0.18%) | 327.75 | 324.30 - 328.00 | 0.8777 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 320.3 and 330.7
| Weekly Target 1 | 311.78 |
| Weekly Target 2 | 318.42 |
| Weekly Target 3 | 322.18333333333 |
| Weekly Target 4 | 328.82 |
| Weekly Target 5 | 332.58 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7634 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.697 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0816 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.6993 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.3983 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.45 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1435 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4276 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6375 times | Fri 10 October 2025 | 339.50 (-0.7%) | 340.20 | 331.20 - 342.00 | 0.7019 times | Fri 03 October 2025 | 341.90 (1.18%) | 338.25 | 338.10 - 343.50 | 0.5663 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 313.03 and 327.58
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 323.56666666667 |
| Monthly Target 4 | 331.58 |
| Monthly Target 5 | 338.12 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 325.05 (-0.47%) | 326.70 | 315.55 - 330.10 | 0.2187 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.843 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4809 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6831 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4825 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5167 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.7383 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3401 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.317 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3799 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3685 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 321.68 |
| 12 day DMA | 323.94 |
| 20 day DMA | 325.06 |
| 35 day DMA | 329.21 |
| 50 day DMA | 332.29 |
| 100 day DMA | 333.91 |
| 150 day DMA | 335.18 |
| 200 day DMA | 335.96 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323 | 321.98 | 321.67 |
| 12 day EMA | 323.73 | 323.49 | 323.65 |
| 20 day EMA | 325.29 | 325.31 | 325.6 |
| 35 day EMA | 328.66 | 328.87 | 329.24 |
| 50 day EMA | 332.02 | 332.3 | 332.7 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.68 | 321.35 | 321.41 |
| 12 day SMA | 323.94 | 324.04 | 324.13 |
| 20 day SMA | 325.06 | 325.17 | 325.4 |
| 35 day SMA | 329.21 | 329.69 | 330.22 |
| 50 day SMA | 332.29 | 332.55 | 332.9 |
| 100 day SMA | 333.91 | 334.08 | 334.28 |
| 150 day SMA | 335.18 | 335.29 | 335.46 |
| 200 day SMA | 335.96 | 335.89 | 335.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.