Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 320.13 and 324.13
| Daily Target 1 | 317.23 |
| Daily Target 2 | 319.02 |
| Daily Target 3 | 321.23333333333 |
| Daily Target 4 | 323.02 |
| Daily Target 5 | 325.23 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 320.80 (0.28%) | 319.55 | 319.45 - 323.45 | 0.6809 times | Fri 19 December 2025 | 319.90 (0.41%) | 318.65 | 317.50 - 320.55 | 1.4008 times | Thu 18 December 2025 | 318.60 (-0.82%) | 321.30 | 317.00 - 322.00 | 1.236 times | Wed 17 December 2025 | 321.25 (0.08%) | 319.25 | 319.25 - 322.45 | 0.21 times | Tue 16 December 2025 | 321.00 (-0.88%) | 323.00 | 319.00 - 323.55 | 1.8155 times | Mon 15 December 2025 | 323.85 (-0.37%) | 322.05 | 321.40 - 325.15 | 0.8451 times | Fri 12 December 2025 | 325.05 (0.76%) | 322.50 | 322.50 - 325.95 | 0.2978 times | Thu 11 December 2025 | 322.60 (0.34%) | 321.25 | 319.15 - 323.55 | 1.174 times | Wed 10 December 2025 | 321.50 (0.53%) | 319.50 | 319.50 - 323.50 | 1.5315 times | Tue 09 December 2025 | 319.80 (0.11%) | 317.35 | 315.55 - 321.35 | 0.8083 times | Mon 08 December 2025 | 319.45 (-1.22%) | 322.30 | 317.90 - 323.05 | 0.7337 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 320.13 and 324.13
| Weekly Target 1 | 317.23 |
| Weekly Target 2 | 319.02 |
| Weekly Target 3 | 321.23333333333 |
| Weekly Target 4 | 323.02 |
| Weekly Target 5 | 325.23 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 320.80 (0.28%) | 319.55 | 319.45 - 323.45 | 0.1179 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9536 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.787 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.7185 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.1151 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.7209 times | Fri 14 November 2025 | 328.45 (0.71%) | 326.55 | 322.85 - 329.85 | 1.4416 times | Fri 07 November 2025 | 326.15 (-3.18%) | 336.80 | 320.95 - 337.35 | 2.5258 times | Fri 31 October 2025 | 336.85 (-1.68%) | 340.40 | 335.75 - 349.95 | 1.1789 times | Thu 23 October 2025 | 342.60 (0.47%) | 340.75 | 340.40 - 345.20 | 0.4408 times | Fri 17 October 2025 | 341.00 (0.44%) | 337.55 | 335.30 - 344.20 | 0.6573 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 310.9 and 325.45
| Monthly Target 1 | 307.6 |
| Monthly Target 2 | 314.2 |
| Monthly Target 3 | 322.15 |
| Monthly Target 4 | 328.75 |
| Monthly Target 5 | 336.7 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 320.80 (-1.78%) | 326.70 | 315.55 - 330.10 | 0.3686 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8301 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4735 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6726 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4751 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.5088 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.6504 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3348 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3121 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.374 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3629 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 320.31 |
| 12 day DMA | 321.43 |
| 20 day DMA | 323.13 |
| 35 day DMA | 325.4 |
| 50 day DMA | 329.98 |
| 100 day DMA | 332.67 |
| 150 day DMA | 334.38 |
| 200 day DMA | 336.42 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.66 | 320.59 | 320.93 |
| 12 day EMA | 321.76 | 321.94 | 322.31 |
| 20 day EMA | 323.2 | 323.45 | 323.82 |
| 35 day EMA | 326.57 | 326.91 | 327.32 |
| 50 day EMA | 329.83 | 330.2 | 330.62 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.31 | 320.92 | 321.95 |
| 12 day SMA | 321.43 | 321.61 | 321.86 |
| 20 day SMA | 323.13 | 323.28 | 323.62 |
| 35 day SMA | 325.4 | 326.1 | 326.9 |
| 50 day SMA | 329.98 | 330.33 | 330.71 |
| 100 day SMA | 332.67 | 332.86 | 333.09 |
| 150 day SMA | 334.38 | 334.5 | 334.64 |
| 200 day SMA | 336.42 | 336.38 | 336.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.