Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 47.67 and 49.19
| Daily Target 1 | 46.4 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.923333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.44 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.43 (1.98%) | 46.91 | 46.91 - 48.43 | 1.7608 times | Thu 12 February 2026 | 47.49 (-0.08%) | 47.00 | 47.00 - 48.40 | 2.8302 times | Wed 11 February 2026 | 47.53 (0.81%) | 47.50 | 46.74 - 47.53 | 0.1616 times | Tue 10 February 2026 | 47.15 (-1.98%) | 49.06 | 47.15 - 49.06 | 0.7159 times | Mon 09 February 2026 | 48.10 (5%) | 45.40 | 43.52 - 48.10 | 1.3823 times | Fri 06 February 2026 | 45.81 (5%) | 45.81 | 45.81 - 45.81 | 0.5547 times | Thu 05 February 2026 | 43.63 (4.98%) | 43.63 | 43.63 - 43.63 | 0.7239 times | Wed 04 February 2026 | 41.56 (4.98%) | 39.00 | 39.00 - 41.56 | 0.7416 times | Tue 03 February 2026 | 39.59 (4.9%) | 39.62 | 38.50 - 39.62 | 0.5885 times | Mon 02 February 2026 | 37.74 (2.72%) | 37.49 | 34.91 - 38.57 | 0.5404 times | Sun 01 February 2026 | 36.74 (-4.82%) | 38.38 | 36.67 - 38.38 | 0.388 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 45.98 and 51.52
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.5851 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.3347 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 1.0955 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.4842 times | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.4166 times | Fri 09 January 2026 | 41.25 (-7.72%) | 45.20 | 41.25 - 45.20 | 0.0606 times | Fri 02 January 2026 | 44.70 (4.9%) | 41.76 | 40.93 - 45.18 | 2.08 times | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.2452 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 1.1775 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.5208 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.9948 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 41.67 and 55.82
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.43 (25.47%) | 38.38 | 34.91 - 49.06 | 0.5273 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4158 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5359 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2178 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4846 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.0313 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4244 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4294 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3195 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6141 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.215 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.19 |
| 50 day DMA | 40.8 |
| 100 day DMA | 38.16 |
| 150 day DMA | 31.81 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.54 | 46.07 |
| 12 day EMA | 44.88 | 44.24 | 43.65 |
| 20 day EMA | 43.53 | 43.01 | 42.54 |
| 35 day EMA | 42.13 | 41.76 | 41.42 |
| 50 day EMA | 41.46 | 41.18 | 40.92 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.22 | 46.44 |
| 12 day SMA | 43.53 | 42.86 | 42.11 |
| 20 day SMA | 42.08 | 41.75 | 41.42 |
| 35 day SMA | 42.19 | 41.98 | 41.82 |
| 50 day SMA | 40.8 | 40.57 | 40.4 |
| 100 day SMA | 38.16 | 38.01 | 37.88 |
| 150 day SMA | 31.81 | 31.61 | 31.41 |
| 200 day SMA | 28.36 | 28.23 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.