Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 40.97 and 42.59
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.86 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (1.98%) | 40.16 | 40.16 - 41.78 | 0.5446 times | Tue 23 December 2025 | 40.97 (-1.99%) | 40.97 | 40.97 - 40.97 | 0.0016 times | Mon 22 December 2025 | 41.80 (-1.99%) | 42.60 | 41.80 - 42.60 | 0.3143 times | Fri 19 December 2025 | 42.65 (1.19%) | 42.95 | 42.00 - 42.95 | 0.5734 times | Thu 18 December 2025 | 42.15 (4.85%) | 41.00 | 39.50 - 42.21 | 0.847 times | Wed 17 December 2025 | 40.20 (4.42%) | 39.90 | 38.50 - 40.20 | 2.6694 times | Tue 16 December 2025 | 38.50 (3.08%) | 37.35 | 37.00 - 39.00 | 1.5726 times | Mon 15 December 2025 | 37.35 (4.95%) | 35.55 | 34.60 - 37.36 | 2.4111 times | Fri 12 December 2025 | 35.59 (2.86%) | 34.60 | 34.21 - 36.33 | 0.3167 times | Thu 11 December 2025 | 34.60 (0.09%) | 35.00 | 34.51 - 35.89 | 0.7493 times | Wed 10 December 2025 | 34.57 (0.38%) | 34.00 | 33.80 - 35.95 | 0.8994 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 39.75 and 42.19
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (-2.04%) | 42.60 | 40.16 - 42.60 | 0.0723 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 0.678 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.2999 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.5728 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.5572 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.4113 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.9869 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.7963 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 3.2047 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.4205 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 2.1056 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.1 and 47.64
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (1.58%) | 39.08 | 32.41 - 42.95 | 0.4105 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2018 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.6074 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.3646 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4595 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4649 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3459 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6648 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2327 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2478 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5817 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.95 |
| 50 day DMA | 37.99 |
| 100 day DMA | 30.42 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.92 | 40.89 |
| 12 day EMA | 39.89 | 39.55 | 39.29 |
| 20 day EMA | 39.27 | 39.01 | 38.8 |
| 35 day EMA | 37.97 | 37.75 | 37.56 |
| 50 day EMA | 37.57 | 37.4 | 37.25 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.55 | 41.06 |
| 12 day SMA | 38.72 | 38.07 | 37.65 |
| 20 day SMA | 38.21 | 38.26 | 38.4 |
| 35 day SMA | 39.95 | 39.89 | 39.83 |
| 50 day SMA | 37.99 | 37.7 | 37.43 |
| 100 day SMA | 30.42 | 30.16 | 29.91 |
| 150 day SMA | 26.1 | 25.94 | 25.79 |
| 200 day SMA | 24.26 | 24.15 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.