Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 18.1 and 19.04
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.32 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.19 (-0.27%) | 18.01 | 18.01 - 18.95 | 0.3158 times |
| Thu 05 June 2025 | 18.24 (0.22%) | 18.97 | 17.76 - 18.97 | 1.0589 times |
| Wed 04 June 2025 | 18.20 (0.44%) | 18.05 | 17.73 - 19.10 | 0.6252 times |
| Tue 03 June 2025 | 18.12 (-1.47%) | 18.60 | 18.02 - 19.12 | 1.0461 times |
| Mon 02 June 2025 | 18.39 (1.38%) | 17.90 | 17.29 - 18.60 | 1.0255 times |
| Fri 30 May 2025 | 18.14 (-0.49%) | 17.72 | 17.72 - 18.42 | 1.0525 times |
| Thu 29 May 2025 | 18.23 (0.72%) | 17.74 | 17.74 - 18.69 | 0.1843 times |
| Wed 28 May 2025 | 18.10 (-0.33%) | 17.56 | 17.56 - 18.33 | 1.3491 times |
| Tue 27 May 2025 | 18.16 (-0.6%) | 17.53 | 17.53 - 18.31 | 0.5137 times |
| Mon 26 May 2025 | 18.27 (0.5%) | 17.50 | 17.50 - 18.66 | 2.8291 times |
| Fri 23 May 2025 | 18.18 (0.78%) | 18.13 | 17.90 - 18.18 | 0.0218 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 17.74 and 19.57
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.19 (0.28%) | 17.90 | 17.29 - 19.12 | 0.8171 times |
| Fri 30 May 2025 | 18.14 (-0.22%) | 17.50 | 17.50 - 18.69 | 1.1897 times |
| Fri 23 May 2025 | 18.18 (0.17%) | 18.18 | 16.62 - 19.00 | 1.0639 times |
| Fri 16 May 2025 | 18.15 (4.79%) | 19.25 | 16.80 - 19.25 | 3.2829 times |
| Fri 09 May 2025 | 17.32 (-7.23%) | 19.04 | 16.26 - 21.39 | 1.1087 times |
| Fri 02 May 2025 | 18.67 (-4.35%) | 19.76 | 18.60 - 22.49 | 0.4483 times |
| Fri 25 April 2025 | 19.52 (0.41%) | 21.00 | 18.52 - 22.34 | 1.0768 times |
| Thu 17 April 2025 | 19.44 (4.18%) | 18.51 | 18.02 - 19.75 | 0.7253 times |
| Fri 11 April 2025 | 18.66 (0.65%) | 17.40 | 17.40 - 19.00 | 0.1273 times |
| Fri 04 April 2025 | 18.54 (6.25%) | 17.02 | 17.02 - 19.00 | 0.16 times |
| Fri 28 March 2025 | 17.45 (-9.35%) | 18.51 | 17.20 - 19.98 | 0.6754 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 17.74 and 19.57
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.19 (0.28%) | 17.90 | 17.29 - 19.12 | 0.1622 times |
| Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 1.3502 times |
| Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.4726 times |
| Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.5032 times |
| Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 1.1812 times |
| Fri 31 January 2025 | 20.37 (-11.7%) | 22.71 | 18.70 - 23.50 | 0.5566 times |
| Tue 31 December 2024 | 23.07 (-4.59%) | 24.00 | 22.22 - 26.95 | 0.5584 times |
| Fri 29 November 2024 | 24.18 (-3.67%) | 25.00 | 23.55 - 29.00 | 0.7016 times |
| Thu 31 October 2024 | 25.10 (-8.66%) | 27.80 | 24.17 - 29.95 | 1.2939 times |
| Mon 30 September 2024 | 27.48 (18.91%) | 23.50 | 21.55 - 31.17 | 3.2202 times |
| Fri 30 August 2024 | 23.11 (8.96%) | 21.63 | 18.05 - 25.79 | 1.8528 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.46 |
| 150 day DMA | 21.27 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.21 | 18.2 |
| 12 day EMA | 18.21 | 18.21 | 18.2 |
| 20 day EMA | 18.24 | 18.25 | 18.25 |
| 35 day EMA | 18.34 | 18.35 | 18.36 |
| 50 day EMA | 18.54 | 18.55 | 18.56 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.22 | 18.22 |
| 12 day SMA | 18.19 | 18.19 | 18.16 |
| 20 day SMA | 18.08 | 18.04 | 18.04 |
| 35 day SMA | 18.56 | 18.58 | 18.59 |
| 50 day SMA | 18.57 | 18.57 | 18.58 |
| 100 day SMA | 19.46 | 19.5 | 19.55 |
| 150 day SMA | 21.27 | 21.32 | 21.37 |
| 200 day SMA | 22.13 | 22.14 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.