Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 18.99 and 19.26
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.3 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.12 (1.97%) | 18.85 | 18.85 - 19.12 | 1.5708 times | Wed 24 April 2024 | 18.75 (0.27%) | 18.70 | 18.45 - 18.75 | 0.8004 times | Tue 23 April 2024 | 18.70 (1.03%) | 18.88 | 18.52 - 18.88 | 1.3084 times | Mon 22 April 2024 | 18.51 (-1.07%) | 18.65 | 18.51 - 18.65 | 1.0542 times | Fri 19 April 2024 | 18.71 (-1.53%) | 19.00 | 18.70 - 19.00 | 0.3686 times | Thu 18 April 2024 | 19.00 (-0.52%) | 18.80 | 18.80 - 19.10 | 1.2045 times | Tue 16 April 2024 | 19.10 (-1.5%) | 19.06 | 19.06 - 19.10 | 0.6565 times | Mon 15 April 2024 | 19.39 (-1.92%) | 19.40 | 19.39 - 19.45 | 1.1633 times | Fri 12 April 2024 | 19.77 (-1.98%) | 19.77 | 19.77 - 19.77 | 1.4875 times | Wed 10 April 2024 | 20.17 (-1.99%) | 20.17 | 20.17 - 20.17 | 0.3857 times | Tue 09 April 2024 | 20.58 (-2%) | 20.58 | 20.58 - 20.58 | 0.3838 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 18.79 and 19.46
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.12 (2.19%) | 18.65 | 18.45 - 19.12 | 0.8383 times | Fri 19 April 2024 | 18.71 (-5.36%) | 19.40 | 18.70 - 19.45 | 0.6008 times | Fri 12 April 2024 | 19.77 (-6.75%) | 20.82 | 19.77 - 21.10 | 0.688 times | Fri 05 April 2024 | 21.20 (2.37%) | 20.71 | 20.49 - 21.27 | 1.0427 times | Thu 28 March 2024 | 20.71 (4.6%) | 20.20 | 19.50 - 21.82 | 1.2962 times | Fri 22 March 2024 | 19.80 (7.32%) | 18.40 | 17.16 - 20.32 | 1.7653 times | Fri 15 March 2024 | 18.45 (-8.03%) | 19.70 | 18.15 - 19.70 | 1.0262 times | Thu 07 March 2024 | 20.06 (-7.64%) | 21.29 | 20.06 - 21.29 | 1.0708 times | Sat 02 March 2024 | 21.72 (-11.38%) | 24.02 | 21.72 - 24.02 | 1.288 times | Fri 23 February 2024 | 24.51 (-9.59%) | 26.57 | 24.51 - 26.57 | 0.3837 times | Fri 16 February 2024 | 27.11 (-9.51%) | 29.37 | 27.11 - 29.37 | 0.4557 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 17.38 and 20.2
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.12 (-7.68%) | 20.71 | 18.45 - 21.27 | 0.2166 times | Thu 28 March 2024 | 20.71 (-8.4%) | 22.16 | 17.16 - 22.16 | 0.3805 times | Thu 29 February 2024 | 22.61 (-9.38%) | 25.35 | 22.61 - 30.57 | 0.9622 times | Wed 31 January 2024 | 24.95 (2.34%) | 24.15 | 23.15 - 26.50 | 1.0117 times | Fri 29 December 2023 | 24.38 (30.17%) | 19.10 | 17.76 - 27.51 | 4.029 times | Thu 30 November 2023 | 18.73 (18.85%) | 15.45 | 14.00 - 20.57 | 1.4554 times | Tue 31 October 2023 | 15.76 (-4.14%) | 16.75 | 13.87 - 16.85 | 0.2767 times | Fri 29 September 2023 | 16.44 (3.2%) | 15.61 | 15.55 - 17.49 | 0.3737 times | Thu 31 August 2023 | 15.93 (-15.85%) | 19.19 | 15.55 - 19.20 | 0.5233 times | Mon 31 July 2023 | 18.93 (18.98%) | 15.98 | 15.13 - 19.62 | 0.771 times | Fri 30 June 2023 | 15.91 (-0.19%) | 15.97 | 15.51 - 18.15 | 0.4246 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.4 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.86 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.63 |
| 150 day DMA | 20.55 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.84 | 18.89 |
| 12 day EMA | 19.3 | 19.33 | 19.44 |
| 20 day EMA | 19.72 | 19.78 | 19.89 |
| 35 day EMA | 20.93 | 21.04 | 21.18 |
| 50 day EMA | 21.91 | 22.02 | 22.15 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.73 | 18.8 |
| 12 day SMA | 19.4 | 19.57 | 19.75 |
| 20 day SMA | 20.06 | 20.09 | 20.1 |
| 35 day SMA | 19.86 | 19.95 | 20.06 |
| 50 day SMA | 21.59 | 21.8 | 22.04 |
| 100 day SMA | 22.63 | 22.63 | 22.64 |
| 150 day SMA | 20.55 | 20.54 | 20.52 |
| 200 day SMA | 19.58 | 19.56 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.