Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 41.78 and 43.44
| Daily Target 1 | 40.4 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.72 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (1.99%) | 41.58 | 40.95 - 42.61 | 0.8149 times | Wed 24 December 2025 | 41.78 (1.98%) | 40.16 | 40.16 - 41.78 | 0.5408 times | Tue 23 December 2025 | 40.97 (-1.99%) | 40.97 | 40.97 - 40.97 | 0.0016 times | Mon 22 December 2025 | 41.80 (-1.99%) | 42.60 | 41.80 - 42.60 | 0.312 times | Fri 19 December 2025 | 42.65 (1.19%) | 42.95 | 42.00 - 42.95 | 0.5693 times | Thu 18 December 2025 | 42.15 (4.85%) | 41.00 | 39.50 - 42.21 | 0.841 times | Wed 17 December 2025 | 40.20 (4.42%) | 39.90 | 38.50 - 40.20 | 2.6505 times | Tue 16 December 2025 | 38.50 (3.08%) | 37.35 | 37.00 - 39.00 | 1.5615 times | Mon 15 December 2025 | 37.35 (4.95%) | 35.55 | 34.60 - 37.36 | 2.394 times | Fri 12 December 2025 | 35.59 (2.86%) | 34.60 | 34.21 - 36.33 | 0.3145 times | Thu 11 December 2025 | 34.60 (0.09%) | 35.00 | 34.51 - 35.89 | 0.744 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 41.39 and 43.84
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (-0.09%) | 42.60 | 40.16 - 42.61 | 0.1402 times | Fri 19 December 2025 | 42.65 (19.84%) | 35.55 | 34.60 - 42.95 | 0.6734 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.2978 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.5689 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.5534 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.4016 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.9802 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.784 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 3.1828 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.4177 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 2.0912 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.51 and 48.05
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (3.6%) | 39.08 | 32.41 - 42.95 | 0.4272 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1997 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.6046 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.357 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4587 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4641 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3453 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6637 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2323 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2473 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5806 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 39.4 |
| 20 day DMA | 38.24 |
| 35 day DMA | 40.02 |
| 50 day DMA | 38.29 |
| 100 day DMA | 30.69 |
| 150 day DMA | 26.26 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.21 | 40.92 |
| 12 day EMA | 40.31 | 39.89 | 39.55 |
| 20 day EMA | 39.59 | 39.27 | 39.01 |
| 35 day EMA | 38.25 | 37.99 | 37.77 |
| 50 day EMA | 37.79 | 37.59 | 37.42 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.87 | 41.55 |
| 12 day SMA | 39.4 | 38.72 | 38.07 |
| 20 day SMA | 38.24 | 38.21 | 38.26 |
| 35 day SMA | 40.02 | 39.95 | 39.89 |
| 50 day SMA | 38.29 | 37.99 | 37.7 |
| 100 day SMA | 30.69 | 30.42 | 30.16 |
| 150 day SMA | 26.26 | 26.1 | 25.94 |
| 200 day SMA | 24.37 | 24.26 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.