Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 92.42 and 94.58
| Daily Target 1 | 90.62 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 92.78 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 94.94 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.50 (5%) | 91.35 | 91.34 - 93.50 | 1.9514 times | Thu 24 September 2026 | 89.05 (5%) | 85.06 | 85.06 - 89.05 | 1.4382 times | Wed 23 September 2026 | 84.81 (4.99%) | 83.00 | 81.41 - 84.81 | 0.6181 times | Tue 22 September 2026 | 80.78 (-2.6%) | 82.94 | 79.65 - 84.95 | 1.1771 times | Mon 21 September 2026 | 82.94 (1.06%) | 84.39 | 80.74 - 85.65 | 1.2291 times | Fri 18 September 2026 | 82.07 (4.99%) | 80.10 | 80.10 - 82.07 | 0.6578 times | Thu 17 September 2026 | 78.17 (5%) | 77.50 | 76.31 - 78.17 | 0.3689 times | Wed 16 September 2026 | 74.45 (4.99%) | 70.15 | 67.52 - 74.45 | 1.459 times | Tue 15 September 2026 | 70.91 (-5%) | 75.99 | 70.91 - 75.99 | 0.4422 times | Fri 11 September 2026 | 74.64 (-3.12%) | 75.26 | 74.00 - 76.57 | 0.6582 times | Thu 10 September 2026 | 77.04 (-3.93%) | 80.99 | 76.19 - 80.99 | 0.3977 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 86.58 and 100.43
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 0.7778 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.355 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.5768 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 0.9595 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.7576 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 2.6695 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.5276 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.7161 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.5012 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1589 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.0787 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 80.51 and 106.49
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 84.84 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.50 (18.65%) | 78.80 | 67.52 - 93.50 | 1.1898 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.1964 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4412 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4425 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4819 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6963 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.2212 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.994 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.584 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.7526 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.7105 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 80.71 |
| 20 day DMA | 80.55 |
| 35 day DMA | 76.16 |
| 50 day DMA | 70.74 |
| 100 day DMA | 64.49 |
| 150 day DMA | 58.49 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 84.12 | 81.65 |
| 12 day EMA | 83.01 | 81.1 | 79.65 |
| 20 day EMA | 80.34 | 78.95 | 77.89 |
| 35 day EMA | 75.53 | 74.47 | 73.61 |
| 50 day EMA | 71.12 | 70.21 | 69.44 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 83.93 | 81.75 |
| 12 day SMA | 80.71 | 79.56 | 78.9 |
| 20 day SMA | 80.55 | 79.45 | 78.59 |
| 35 day SMA | 76.16 | 75.3 | 74.48 |
| 50 day SMA | 70.74 | 69.97 | 69.29 |
| 100 day SMA | 64.49 | 64.11 | 63.81 |
| 150 day SMA | 58.49 | 58.19 | 57.91 |
| 200 day SMA | 54.07 | 53.78 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.