Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 18.8 and 20.39
| Daily Target 1 | 17.53 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.71 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.44 (2.26%) | 19.30 | 18.16 - 19.75 | 4.4869 times |
| Wed 16 April 2025 | 19.01 (0.16%) | 19.35 | 18.02 - 19.35 | 0.3452 times |
| Tue 15 April 2025 | 18.98 (1.71%) | 18.51 | 18.45 - 19.49 | 1.0922 times |
| Fri 11 April 2025 | 18.66 (3.72%) | 18.16 | 18.16 - 19.00 | 0.0497 times |
| Wed 09 April 2025 | 17.99 (-0.72%) | 17.76 | 17.76 - 18.48 | 0.5981 times |
| Tue 08 April 2025 | 18.12 (-2.27%) | 17.40 | 17.40 - 18.25 | 0.392 times |
| Fri 04 April 2025 | 18.54 (-0.27%) | 18.62 | 18.08 - 18.62 | 0.3194 times |
| Wed 02 April 2025 | 18.59 (0.54%) | 18.17 | 18.17 - 19.00 | 0.5421 times |
| Tue 01 April 2025 | 18.49 (5.96%) | 17.02 | 17.02 - 19.00 | 0.4452 times |
| Fri 28 March 2025 | 17.45 (-4.7%) | 17.70 | 17.20 - 18.22 | 1.7291 times |
| Wed 26 March 2025 | 18.31 (-3.22%) | 18.66 | 17.69 - 19.22 | 1.8226 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 18.73 and 20.46
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.44 (4.18%) | 18.51 | 18.02 - 19.75 | 1.0486 times |
| Fri 11 April 2025 | 18.66 (0.65%) | 17.40 | 17.40 - 19.00 | 0.1841 times |
| Fri 04 April 2025 | 18.54 (6.25%) | 17.02 | 17.02 - 19.00 | 0.2313 times |
| Fri 28 March 2025 | 17.45 (-9.35%) | 18.51 | 17.20 - 19.98 | 0.9765 times |
| Fri 21 March 2025 | 19.25 (3.44%) | 18.58 | 18.00 - 19.70 | 0.7699 times |
| Thu 13 March 2025 | 18.61 (-7.87%) | 20.60 | 18.10 - 20.60 | 0.769 times |
| Fri 07 March 2025 | 20.20 (10.2%) | 18.58 | 16.00 - 20.70 | 1.1493 times |
| Fri 28 February 2025 | 18.33 (-7.28%) | 20.04 | 17.96 - 21.78 | 1.2823 times |
| Fri 21 February 2025 | 19.77 (-3.51%) | 20.04 | 18.75 - 22.00 | 1.6619 times |
| Fri 14 February 2025 | 20.49 (-12.62%) | 23.59 | 18.48 - 23.59 | 1.927 times |
| Fri 07 February 2025 | 23.45 (15.12%) | 20.84 | 18.05 - 24.66 | 3.732 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 18.23 and 20.96
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.44 (11.4%) | 17.02 | 17.02 - 19.75 | 0.1813 times |
| Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.4538 times |
| Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 1.0653 times |
| Fri 31 January 2025 | 20.37 (-11.7%) | 22.71 | 18.70 - 23.50 | 0.502 times |
| Tue 31 December 2024 | 23.07 (-4.59%) | 24.00 | 22.22 - 26.95 | 0.5035 times |
| Fri 29 November 2024 | 24.18 (-3.67%) | 25.00 | 23.55 - 29.00 | 0.6327 times |
| Thu 31 October 2024 | 25.10 (-8.66%) | 27.80 | 24.17 - 29.95 | 1.1668 times |
| Mon 30 September 2024 | 27.48 (18.91%) | 23.50 | 21.55 - 31.17 | 2.904 times |
| Fri 30 August 2024 | 23.11 (8.96%) | 21.63 | 18.05 - 25.79 | 1.6709 times |
| Wed 31 July 2024 | 21.21 (4.53%) | 21.30 | 19.36 - 24.46 | 0.9197 times |
| Fri 28 June 2024 | 20.29 (4.32%) | 19.10 | 18.32 - 22.85 | 1.1838 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.38 |
| 100 day DMA | 21.4 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.72 | 18.58 |
| 12 day EMA | 18.75 | 18.62 | 18.55 |
| 20 day EMA | 18.76 | 18.69 | 18.66 |
| 35 day EMA | 19.11 | 19.09 | 19.1 |
| 50 day EMA | 19.5 | 19.5 | 19.52 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.55 | 18.46 |
| 12 day SMA | 18.54 | 18.55 | 18.57 |
| 20 day SMA | 18.65 | 18.61 | 18.58 |
| 35 day SMA | 18.75 | 18.78 | 18.82 |
| 50 day SMA | 19.38 | 19.4 | 19.44 |
| 100 day SMA | 21.4 | 21.44 | 21.51 |
| 150 day SMA | 23.05 | 23.07 | 23.1 |
| 200 day SMA | 22.57 | 22.58 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.