Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 83.77 and 93.07
| Daily Target 1 | 82.22 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 91.52 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 100.82 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.42 (12.94%) | 95.14 | 88.42 - 97.72 | 7.1968 times | Fri 30 October 2026 | 78.29 (1.39%) | 77.22 | 76.64 - 81.05 | 0.1237 times | Thu 29 October 2026 | 77.22 (1.31%) | 80.03 | 75.85 - 80.03 | 0.0405 times | Wed 28 October 2026 | 76.22 (1.71%) | 72.06 | 72.06 - 78.68 | 0.2831 times | Tue 27 October 2026 | 74.94 (-3.48%) | 75.52 | 74.11 - 78.60 | 0.275 times | Mon 26 October 2026 | 77.64 (-4.27%) | 78.30 | 77.05 - 80.50 | 0.2763 times | Fri 23 October 2026 | 81.10 (-2.02%) | 83.07 | 78.64 - 86.33 | 0.2915 times | Thu 22 October 2026 | 82.77 (-1.09%) | 80.61 | 80.61 - 87.86 | 0.6466 times | Wed 21 October 2026 | 83.68 (-1.03%) | 87.45 | 80.40 - 87.45 | 0.1004 times | Mon 19 October 2026 | 84.55 (4.45%) | 79.52 | 76.91 - 84.99 | 0.7662 times | Fri 16 October 2026 | 80.95 (-2.65%) | 83.71 | 80.30 - 83.71 | 0.1828 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 83.77 and 93.07
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 91.52 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.42 (12.94%) | 95.14 | 88.42 - 97.72 | 3.6449 times | Fri 30 October 2026 | 78.29 (-3.46%) | 78.30 | 72.06 - 81.05 | 0.5057 times | Fri 23 October 2026 | 81.10 (0.19%) | 79.52 | 76.91 - 87.86 | 0.9141 times | Fri 16 October 2026 | 80.95 (-9.45%) | 84.01 | 80.30 - 88.85 | 0.3586 times | Tue 06 October 2026 | 89.40 (-9.23%) | 102.40 | 88.90 - 102.40 | 1.1547 times | Thu 01 October 2026 | 98.49 (5.34%) | 95.50 | 90.23 - 102.00 | 0.7493 times | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 0.7788 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.3555 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.5776 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 0.9607 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.7586 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 83.77 and 93.07
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 91.52 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.42 (12.94%) | 95.14 | 88.42 - 97.72 | 1.4128 times | Fri 30 October 2026 | 78.29 (-19.61%) | 99.06 | 72.06 - 102.40 | 1.2522 times | Tue 29 September 2026 | 97.39 (23.59%) | 78.80 | 67.52 - 97.90 | 1.1585 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 2.6417 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.3647 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.3657 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.3983 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.5755 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.0092 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.8215 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4827 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 80.74 |
| 20 day DMA | 84.91 |
| 35 day DMA | 83.12 |
| 50 day DMA | 81.02 |
| 100 day DMA | 69.77 |
| 150 day DMA | 63.71 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 77.97 | 77.81 |
| 12 day EMA | 81.5 | 80.24 | 80.6 |
| 20 day EMA | 82.07 | 81.4 | 81.73 |
| 35 day EMA | 81.02 | 80.58 | 80.72 |
| 50 day EMA | 79.35 | 78.98 | 79.01 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 76.86 | 77.42 |
| 12 day SMA | 80.74 | 80.43 | 81 |
| 20 day SMA | 84.91 | 85.16 | 85.7 |
| 35 day SMA | 83.12 | 82.93 | 83.04 |
| 50 day SMA | 81.02 | 80.64 | 80.33 |
| 100 day SMA | 69.77 | 69.5 | 69.32 |
| 150 day SMA | 63.71 | 63.39 | 63.15 |
| 200 day SMA | 58.68 | 58.46 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.