Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 20.14 and 21.27
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.55 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.42 (0.69%) | 19.86 | 19.86 - 20.99 | 0.396 times | Tue 28 January 2025 | 20.28 (-0.78%) | 20.90 | 19.80 - 21.52 | 2.1835 times | Mon 27 January 2025 | 20.44 (-4.08%) | 21.89 | 20.35 - 23.00 | 3.2341 times | Fri 24 January 2025 | 21.31 (-6.82%) | 22.04 | 21.30 - 22.43 | 1.1553 times | Thu 23 January 2025 | 22.87 (9.9%) | 21.13 | 20.20 - 22.88 | 1.8696 times | Wed 22 January 2025 | 20.81 (-3.88%) | 21.02 | 20.25 - 21.59 | 0.351 times | Tue 21 January 2025 | 21.65 (0.7%) | 21.91 | 21.00 - 22.80 | 0.1044 times | Mon 20 January 2025 | 21.50 (1.27%) | 21.86 | 21.30 - 21.98 | 0.1819 times | Fri 17 January 2025 | 21.23 (-3.1%) | 21.37 | 21.11 - 22.90 | 0.3999 times | Thu 16 January 2025 | 21.91 (2.53%) | 21.40 | 21.40 - 22.42 | 0.1245 times | Wed 15 January 2025 | 21.37 (1.67%) | 22.89 | 21.16 - 22.99 | 0.5763 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 18.51 and 21.71
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.42 (-4.18%) | 21.89 | 19.80 - 23.00 | 1.7394 times | Fri 24 January 2025 | 21.31 (0.38%) | 21.86 | 20.20 - 22.88 | 1.0957 times | Fri 17 January 2025 | 21.23 (0.9%) | 20.52 | 18.70 - 22.99 | 0.5097 times | Fri 10 January 2025 | 21.04 (-8.12%) | 23.50 | 20.90 - 23.50 | 0.8525 times | Fri 03 January 2025 | 22.90 (1.33%) | 22.22 | 22.21 - 23.60 | 0.3418 times | Fri 27 December 2024 | 22.60 (-5.48%) | 24.11 | 22.42 - 24.47 | 0.3221 times | Fri 20 December 2024 | 23.91 (-4.51%) | 24.60 | 23.13 - 25.50 | 0.7149 times | Fri 13 December 2024 | 25.04 (-0.48%) | 25.00 | 24.00 - 26.60 | 1.4166 times | Fri 06 December 2024 | 25.16 (4.05%) | 24.00 | 23.40 - 26.95 | 1.9325 times | Fri 29 November 2024 | 24.18 (0.12%) | 24.01 | 24.01 - 25.89 | 1.0748 times | Fri 22 November 2024 | 24.15 (-0.45%) | 24.75 | 23.55 - 25.67 | 1.0188 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 17.16 and 21.96
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.42 (-11.49%) | 22.71 | 18.70 - 23.50 | 0.4523 times | Tue 31 December 2024 | 23.07 (-4.59%) | 24.00 | 22.22 - 26.95 | 0.4675 times | Fri 29 November 2024 | 24.18 (-3.67%) | 25.00 | 23.55 - 29.00 | 0.5874 times | Thu 31 October 2024 | 25.10 (-8.66%) | 27.80 | 24.17 - 29.95 | 1.0832 times | Mon 30 September 2024 | 27.48 (18.91%) | 23.50 | 21.55 - 31.17 | 2.6959 times | Fri 30 August 2024 | 23.11 (8.96%) | 21.63 | 18.05 - 25.79 | 1.5511 times | Wed 31 July 2024 | 21.21 (4.53%) | 21.30 | 19.36 - 24.46 | 0.8538 times | Fri 28 June 2024 | 20.29 (4.32%) | 19.10 | 18.32 - 22.85 | 1.0989 times | Fri 31 May 2024 | 19.45 (-2.26%) | 19.95 | 17.55 - 22.62 | 0.761 times | Tue 30 April 2024 | 19.90 (-3.91%) | 20.71 | 18.45 - 21.27 | 0.4488 times | Thu 28 March 2024 | 20.71 (-8.4%) | 22.16 | 17.16 - 22.16 | 0.7329 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.24 |
| 100 day DMA | 24.84 |
| 150 day DMA | 23.62 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.91 | 21.23 |
| 12 day EMA | 21.16 | 21.3 | 21.48 |
| 20 day EMA | 21.58 | 21.7 | 21.85 |
| 35 day EMA | 22.34 | 22.45 | 22.58 |
| 50 day EMA | 23.18 | 23.29 | 23.41 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.14 | 21.42 |
| 12 day SMA | 21.23 | 21.13 | 21.19 |
| 20 day SMA | 21.46 | 21.59 | 21.73 |
| 35 day SMA | 22.55 | 22.69 | 22.84 |
| 50 day SMA | 23.24 | 23.34 | 23.42 |
| 100 day SMA | 24.84 | 24.87 | 24.88 |
| 150 day SMA | 23.62 | 23.63 | 23.64 |
| 200 day SMA | 22.71 | 22.71 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.