Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 517.1 and 533.9
| Daily Target 1 | 503.95 |
| Daily Target 2 | 513.45 |
| Daily Target 3 | 520.75 |
| Daily Target 4 | 530.25 |
| Daily Target 5 | 537.55 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 522.95 (1.82%) | 513.65 | 511.25 - 528.05 | 0.5869 times | Thu 05 March 2026 | 513.60 (1.01%) | 504.05 | 502.85 - 520.00 | 1.2806 times | Wed 04 March 2026 | 508.45 (-3.51%) | 512.15 | 505.00 - 516.80 | 1.399 times | Mon 02 March 2026 | 526.95 (-4.52%) | 506.95 | 506.95 - 538.40 | 2.3297 times | Fri 27 February 2026 | 551.90 (-1.51%) | 560.40 | 549.05 - 560.40 | 0.3109 times | Thu 26 February 2026 | 560.35 (0.67%) | 556.80 | 554.25 - 570.25 | 0.8333 times | Wed 25 February 2026 | 556.60 (0%) | 556.55 | 547.75 - 562.45 | 0.8751 times | Tue 24 February 2026 | 556.60 (-1.87%) | 565.95 | 552.50 - 567.55 | 0.8793 times | Mon 23 February 2026 | 567.20 (-0.43%) | 579.95 | 561.30 - 579.95 | 0.5786 times | Fri 20 February 2026 | 569.65 (-0.24%) | 565.95 | 561.20 - 571.70 | 0.9265 times | Thu 19 February 2026 | 571.00 (-2.05%) | 582.00 | 567.05 - 585.80 | 0.8741 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 512.9 and 548.45
| Weekly Target 1 | 485.85 |
| Weekly Target 2 | 504.4 |
| Weekly Target 3 | 521.4 |
| Weekly Target 4 | 539.95 |
| Weekly Target 5 | 556.95 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.3405 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.2116 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.2074 times | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.3467 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 1.3283 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.5813 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 0.7399 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.4887 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 1.6571 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 4.0985 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 9.0061 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 512.9 and 548.45
| Monthly Target 1 | 485.85 |
| Monthly Target 2 | 504.4 |
| Monthly Target 3 | 521.4 |
| Monthly Target 4 | 539.95 |
| Monthly Target 5 | 556.95 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.0589 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3621 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9971 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 2.0705 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1615 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3517 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.9229 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2472 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4302 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3979 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.1662 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 524.77 |
| 12 day DMA | 549.02 |
| 20 day DMA | 566.21 |
| 35 day DMA | 565.43 |
| 50 day DMA | 584.68 |
| 100 day DMA | 602.1 |
| 150 day DMA | 618.73 |
| 200 day DMA | 633.88 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.29 | 527.96 | 535.14 |
| 12 day EMA | 543.5 | 547.24 | 553.35 |
| 20 day EMA | 554.55 | 557.87 | 562.53 |
| 35 day EMA | 568.51 | 571.19 | 574.58 |
| 50 day EMA | 576.95 | 579.15 | 581.82 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.77 | 532.25 | 540.85 |
| 12 day SMA | 549.02 | 554.03 | 559.93 |
| 20 day SMA | 566.21 | 569.37 | 573.64 |
| 35 day SMA | 565.43 | 567.64 | 570.33 |
| 50 day SMA | 584.68 | 585.78 | 586.96 |
| 100 day SMA | 602.1 | 603.39 | 604.85 |
| 150 day SMA | 618.73 | 619.51 | 620.47 |
| 200 day SMA | 633.88 | 634.9 | 635.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.