Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 724.6 and 739.55
| Daily Target 1 | 721.3 |
| Daily Target 2 | 727.9 |
| Daily Target 3 | 736.25 |
| Daily Target 4 | 742.85 |
| Daily Target 5 | 751.2 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 734.50 (0.24%) | 744.40 | 729.65 - 744.60 | 0.547 times | Tue 04 February 2025 | 732.75 (0.13%) | 738.10 | 725.00 - 758.95 | 0.6385 times | Mon 03 February 2025 | 731.80 (-8.71%) | 779.40 | 730.00 - 779.40 | 0.6394 times | Fri 31 January 2025 | 801.65 (-46.7%) | 757.05 | 757.05 - 822.00 | 1.425 times | Thu 30 January 2025 | 1504.15 (7.48%) | 1424.95 | 1410.00 - 1564.85 | 3.5784 times | Wed 29 January 2025 | 1399.45 (2.58%) | 1362.00 | 1358.00 - 1450.00 | 0.7587 times | Tue 28 January 2025 | 1364.25 (-1.51%) | 1365.15 | 1326.80 - 1395.95 | 0.8038 times | Mon 27 January 2025 | 1385.20 (-6.23%) | 1471.60 | 1370.20 - 1471.60 | 0.9592 times | Fri 24 January 2025 | 1477.25 (-2.21%) | 1530.00 | 1460.10 - 1530.00 | 0.2955 times | Thu 23 January 2025 | 1510.70 (-0.57%) | 1541.85 | 1506.50 - 1541.85 | 0.3544 times | Wed 22 January 2025 | 1519.40 (-0.74%) | 1554.95 | 1489.65 - 1554.95 | 0.4689 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 702.55 and 756.95
| Weekly Target 1 | 691.9 |
| Weekly Target 2 | 713.2 |
| Weekly Target 3 | 746.3 |
| Weekly Target 4 | 767.6 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 734.50 (-8.38%) | 779.40 | 725.00 - 779.40 | 0.5617 times | Fri 31 January 2025 | 801.65 (-45.73%) | 1471.60 | 757.05 - 1564.85 | 2.316 times | Fri 24 January 2025 | 1477.25 (-2.17%) | 1506.80 | 1460.10 - 1605.00 | 0.7939 times | Fri 17 January 2025 | 1509.95 (2.82%) | 1449.65 | 1390.00 - 1600.00 | 1.2133 times | Fri 10 January 2025 | 1468.50 (-6.94%) | 1597.00 | 1451.00 - 1597.00 | 0.5926 times | Fri 03 January 2025 | 1577.95 (0.59%) | 1570.70 | 1514.45 - 1609.90 | 0.7167 times | Fri 27 December 2024 | 1568.75 (-4.3%) | 1725.00 | 1560.00 - 1725.00 | 0.7195 times | Fri 20 December 2024 | 1639.30 (-7.03%) | 1606.70 | 1606.70 - 1780.85 | 0.6637 times | Fri 13 December 2024 | 1763.35 (9.38%) | 1612.20 | 1605.00 - 1797.80 | 1.9453 times | Fri 06 December 2024 | 1612.20 (2.77%) | 1570.05 | 1544.50 - 1641.65 | 0.4775 times | Fri 29 November 2024 | 1568.80 (10.58%) | 1447.00 | 1442.35 - 1577.95 | 0.4388 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 702.55 and 756.95
| Monthly Target 1 | 691.9 |
| Monthly Target 2 | 713.2 |
| Monthly Target 3 | 746.3 |
| Monthly Target 4 | 767.6 |
| Monthly Target 5 | 800.7 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 734.50 (-8.38%) | 779.40 | 725.00 - 779.40 | 0.1 times | Fri 31 January 2025 | 801.65 (-47.53%) | 1557.85 | 757.05 - 1609.90 | 0.9577 times | Tue 31 December 2024 | 1527.90 (-2.61%) | 1570.05 | 1514.45 - 1797.80 | 0.7234 times | Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.4174 times | Thu 31 October 2024 | 1615.90 (-10.2%) | 1814.95 | 1470.00 - 1859.15 | 0.7482 times | Mon 30 September 2024 | 1799.40 (-6.26%) | 1919.80 | 1795.00 - 2090.00 | 1.0028 times | Fri 30 August 2024 | 1919.50 (-6.13%) | 2043.30 | 1799.00 - 2086.90 | 0.828 times | Wed 31 July 2024 | 2044.90 (-0.37%) | 2059.65 | 1883.00 - 2338.45 | 2.0304 times | Fri 28 June 2024 | 2052.55 (-1.83%) | 2210.95 | 1796.85 - 2254.60 | 1.6956 times | Fri 31 May 2024 | 2090.85 (9.85%) | 1926.70 | 1754.00 - 2156.45 | 1.4966 times | Tue 30 April 2024 | 1903.45 (5.49%) | 1820.65 | 1665.10 - 1943.00 | 1.0364 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 900.97 |
| 12 day DMA | 1224.32 |
| 20 day DMA | 1336.94 |
| 35 day DMA | 1443.89 |
| 50 day DMA | 1506.62 |
| 100 day DMA | 1601.24 |
| 150 day DMA | 1729.83 |
| 200 day DMA | 1787.74 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.42 | 954.87 | 1065.91 |
| 12 day EMA | 1117.62 | 1187.25 | 1269.86 |
| 20 day EMA | 1246.73 | 1300.63 | 1360.38 |
| 35 day EMA | 1365.54 | 1402.69 | 1442.13 |
| 50 day EMA | 1439.05 | 1467.8 | 1497.79 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.97 | 1033.96 | 1160.26 |
| 12 day SMA | 1224.32 | 1290.8 | 1355.56 |
| 20 day SMA | 1336.94 | 1376.14 | 1416.08 |
| 35 day SMA | 1443.89 | 1472.72 | 1502.17 |
| 50 day SMA | 1506.62 | 1521.69 | 1536.55 |
| 100 day SMA | 1601.24 | 1613.21 | 1625.23 |
| 150 day SMA | 1729.83 | 1739.59 | 1748.39 |
| 200 day SMA | 1787.74 | 1792.87 | 1797.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.