Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 567.8 and 584.6
| Daily Target 1 | 555.4 |
| Daily Target 2 | 563.4 |
| Daily Target 3 | 572.2 |
| Daily Target 4 | 580.2 |
| Daily Target 5 | 589 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 571.40 (1.03%) | 565.80 | 564.20 - 581.00 | 0.8442 times | Thu 11 December 2025 | 565.60 (1.21%) | 558.65 | 551.85 - 567.35 | 0.7946 times | Wed 10 December 2025 | 558.85 (-2.32%) | 572.10 | 557.00 - 578.00 | 0.8378 times | Tue 09 December 2025 | 572.10 (0.78%) | 556.90 | 552.20 - 577.00 | 2.3333 times | Mon 08 December 2025 | 567.70 (-3.93%) | 588.55 | 565.10 - 593.95 | 2.5294 times | Fri 05 December 2025 | 590.90 (-1.71%) | 602.30 | 587.90 - 603.30 | 0.5469 times | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.3383 times | Wed 03 December 2025 | 604.70 (-1.31%) | 604.15 | 602.40 - 613.50 | 0.8933 times | Tue 02 December 2025 | 612.75 (-0.1%) | 612.45 | 607.80 - 615.80 | 0.5365 times | Mon 01 December 2025 | 613.35 (-0.03%) | 610.05 | 610.05 - 626.95 | 0.3458 times | Fri 28 November 2025 | 613.55 (-0.63%) | 618.20 | 612.15 - 619.00 | 0.3327 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 540.58 and 582.68
| Weekly Target 1 | 530.3 |
| Weekly Target 2 | 550.85 |
| Weekly Target 3 | 572.4 |
| Weekly Target 4 | 592.95 |
| Weekly Target 5 | 614.5 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 1.2902 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.4678 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.474 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.6078 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.7604 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.924 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.1989 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.4334 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.206 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.6376 times | Fri 03 October 2025 | 682.70 (-0.45%) | 687.00 | 669.00 - 695.85 | 1.5853 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 524.08 and 599.18
| Monthly Target 1 | 508.3 |
| Monthly Target 2 | 539.85 |
| Monthly Target 3 | 583.4 |
| Monthly Target 4 | 614.95 |
| Monthly Target 5 | 658.5 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 571.40 (-6.87%) | 610.05 | 551.85 - 626.95 | 0.1018 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1602 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3692 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.1678 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2595 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4516 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4177 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.2242 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.212 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.636 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4793 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 567.13 |
| 12 day DMA | 590.8 |
| 20 day DMA | 603.23 |
| 35 day DMA | 623.44 |
| 50 day DMA | 635.27 |
| 100 day DMA | 641.73 |
| 150 day DMA | 655.96 |
| 200 day DMA | 642.55 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.12 | 572.48 | 575.92 |
| 12 day EMA | 586.3 | 589.01 | 593.26 |
| 20 day EMA | 599.29 | 602.22 | 606.07 |
| 35 day EMA | 618.29 | 621.05 | 624.31 |
| 50 day EMA | 635.54 | 638.16 | 641.12 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.13 | 571.03 | 578.15 |
| 12 day SMA | 590.8 | 594.62 | 598.02 |
| 20 day SMA | 603.23 | 606.26 | 609.77 |
| 35 day SMA | 623.44 | 625.78 | 628.18 |
| 50 day SMA | 635.27 | 637.56 | 640.5 |
| 100 day SMA | 641.73 | 642.46 | 643.25 |
| 150 day SMA | 655.96 | 656.71 | 657.55 |
| 200 day SMA | 642.55 | 643.11 | 643.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.