Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 542.85 and 560.2
| Daily Target 1 | 539.67 |
| Daily Target 2 | 546.03 |
| Daily Target 3 | 557.01666666667 |
| Daily Target 4 | 563.38 |
| Daily Target 5 | 574.37 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 552.40 (-1.84%) | 562.75 | 550.65 - 568.00 | 0.5151 times | Tue 16 December 2025 | 562.75 (-2.41%) | 576.70 | 561.00 - 576.70 | 0.5331 times | Mon 15 December 2025 | 576.65 (0.92%) | 571.35 | 564.00 - 578.65 | 0.7767 times | Fri 12 December 2025 | 571.40 (1.03%) | 565.80 | 564.20 - 581.00 | 0.8391 times | Thu 11 December 2025 | 565.60 (1.21%) | 558.65 | 551.85 - 567.35 | 0.7898 times | Wed 10 December 2025 | 558.85 (-2.32%) | 572.10 | 557.00 - 578.00 | 0.8327 times | Tue 09 December 2025 | 572.10 (0.78%) | 556.90 | 552.20 - 577.00 | 2.3192 times | Mon 08 December 2025 | 567.70 (-3.93%) | 588.55 | 565.10 - 593.95 | 2.5142 times | Fri 05 December 2025 | 590.90 (-1.71%) | 602.30 | 587.90 - 603.30 | 0.5437 times | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.3363 times | Wed 03 December 2025 | 604.70 (-1.31%) | 604.15 | 602.40 - 613.50 | 0.8879 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 537.53 and 565.53
| Weekly Target 1 | 532.57 |
| Weekly Target 2 | 542.48 |
| Weekly Target 3 | 560.56666666667 |
| Weekly Target 4 | 570.48 |
| Weekly Target 5 | 588.57 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 552.40 (-3.33%) | 571.35 | 550.65 - 578.65 | 0.3716 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 1.4855 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.5386 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.5457 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.6998 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.8755 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 1.0639 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.5318 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.4991 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.3886 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.8855 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 513.38 and 589.68
| Monthly Target 1 | 500.37 |
| Monthly Target 2 | 526.38 |
| Monthly Target 3 | 576.66666666667 |
| Monthly Target 4 | 602.68 |
| Monthly Target 5 | 652.97 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 552.40 (-9.97%) | 610.05 | 550.65 - 626.95 | 0.1203 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1599 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3685 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.1581 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.259 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4508 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4169 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.2219 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.2098 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.6348 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4784 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 565.76 |
| 12 day DMA | 578.08 |
| 20 day DMA | 592.54 |
| 35 day DMA | 615.66 |
| 50 day DMA | 628.47 |
| 100 day DMA | 639.34 |
| 150 day DMA | 654.36 |
| 200 day DMA | 641.45 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.13 | 570 | 573.63 |
| 12 day EMA | 576.96 | 581.42 | 584.81 |
| 20 day EMA | 589.71 | 593.64 | 596.89 |
| 35 day EMA | 608.43 | 611.73 | 614.61 |
| 50 day EMA | 626.9 | 629.94 | 632.68 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.76 | 567.05 | 568.92 |
| 12 day SMA | 578.08 | 583.16 | 587.4 |
| 20 day SMA | 592.54 | 596.46 | 600.4 |
| 35 day SMA | 615.66 | 618.57 | 621.18 |
| 50 day SMA | 628.47 | 631.05 | 633.22 |
| 100 day SMA | 639.34 | 640.26 | 641.03 |
| 150 day SMA | 654.36 | 654.82 | 655.37 |
| 200 day SMA | 641.45 | 641.84 | 642.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.