Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 601.1 and 619.05
| Daily Target 1 | 597.03 |
| Daily Target 2 | 605.17 |
| Daily Target 3 | 614.98333333333 |
| Daily Target 4 | 623.12 |
| Daily Target 5 | 632.93 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 613.30 (-1.46%) | 621.15 | 606.85 - 624.80 | 0.4248 times | Thu 23 April 2026 | 622.40 (-0.99%) | 627.45 | 619.00 - 639.70 | 0.4601 times | Wed 22 April 2026 | 628.60 (0.45%) | 621.10 | 621.10 - 638.00 | 0.2153 times | Tue 21 April 2026 | 625.80 (1.53%) | 614.85 | 614.15 - 635.40 | 0.8688 times | Mon 20 April 2026 | 616.35 (-1.22%) | 628.00 | 612.20 - 628.00 | 0.2037 times | Fri 17 April 2026 | 623.95 (0%) | 628.15 | 622.70 - 631.75 | 0.4679 times | Thu 16 April 2026 | 623.95 (-0.61%) | 634.40 | 619.05 - 639.55 | 0.4487 times | Wed 15 April 2026 | 627.80 (0.53%) | 641.70 | 625.00 - 641.70 | 0.73 times | Mon 13 April 2026 | 624.50 (2.08%) | 606.50 | 606.50 - 644.80 | 4.48 times | Fri 10 April 2026 | 611.75 (1.12%) | 606.30 | 606.30 - 626.95 | 1.7008 times | Thu 09 April 2026 | 605.00 (4.23%) | 581.95 | 578.25 - 632.95 | 4.387 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 593.65 and 626.5
| Weekly Target 1 | 587.1 |
| Weekly Target 2 | 600.2 |
| Weekly Target 3 | 619.95 |
| Weekly Target 4 | 633.05 |
| Weekly Target 5 | 652.8 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.2211 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 0.6235 times | Fri 10 April 2026 | 611.75 (8.94%) | 560.00 | 546.30 - 632.95 | 0.8552 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 0.8793 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 1.6945 times | Fri 20 March 2026 | 568.15 (14.84%) | 500.00 | 477.00 - 590.75 | 5.3447 times | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.1249 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.1151 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.0715 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.0701 times | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.1172 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 569.93 and 688.18
| Monthly Target 1 | 476.63 |
| Monthly Target 2 | 544.97 |
| Monthly Target 3 | 594.88333333333 |
| Monthly Target 4 | 663.22 |
| Monthly Target 5 | 713.13 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 613.30 (19.02%) | 526.55 | 526.55 - 644.80 | 0.8654 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.5916 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2483 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.6836 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.4196 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1107 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2411 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.3752 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1695 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.295 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.2728 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 621.29 |
| 12 day DMA | 616.99 |
| 20 day DMA | 592.9 |
| 35 day DMA | 563.01 |
| 50 day DMA | 567.54 |
| 100 day DMA | 579.16 |
| 150 day DMA | 607.92 |
| 200 day DMA | 613.48 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.61 | 622.77 | 622.95 |
| 12 day EMA | 610.56 | 610.06 | 607.82 |
| 20 day EMA | 597.95 | 596.33 | 593.59 |
| 35 day EMA | 586.59 | 585.02 | 582.82 |
| 50 day EMA | 573.76 | 572.15 | 570.1 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.29 | 623.42 | 623.73 |
| 12 day SMA | 616.99 | 612.58 | 607.41 |
| 20 day SMA | 592.9 | 589.25 | 586.54 |
| 35 day SMA | 563.01 | 561.25 | 559.48 |
| 50 day SMA | 567.54 | 566.88 | 566.16 |
| 100 day SMA | 579.16 | 579.2 | 579.04 |
| 150 day SMA | 607.92 | 608 | 608.06 |
| 200 day SMA | 613.48 | 613.68 | 613.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.