Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 700.78 and 712.73
| Daily Target 1 | 698.53 |
| Daily Target 2 | 703.02 |
| Daily Target 3 | 710.48333333333 |
| Daily Target 4 | 714.97 |
| Daily Target 5 | 722.43 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 707.50 (-0.81%) | 717.95 | 706.00 - 717.95 | 0.7197 times |
| Thu 05 June 2025 | 713.30 (-0.1%) | 714.90 | 712.00 - 729.00 | 0.8405 times |
| Wed 04 June 2025 | 714.00 (1%) | 714.50 | 702.85 - 723.40 | 0.4544 times |
| Tue 03 June 2025 | 706.95 (-1.47%) | 723.75 | 705.10 - 723.75 | 1.1326 times |
| Mon 02 June 2025 | 717.50 (0.12%) | 719.80 | 712.50 - 732.00 | 1.0307 times |
| Fri 30 May 2025 | 716.65 (-0.91%) | 724.70 | 711.10 - 736.15 | 1.8159 times |
| Thu 29 May 2025 | 723.20 (-0.16%) | 719.05 | 719.05 - 729.05 | 1.1419 times |
| Wed 28 May 2025 | 724.35 (-0.6%) | 732.00 | 720.00 - 732.05 | 0.4648 times |
| Tue 27 May 2025 | 728.75 (-0.34%) | 730.15 | 723.80 - 740.05 | 0.7038 times |
| Mon 26 May 2025 | 731.20 (-1.18%) | 742.90 | 721.10 - 742.90 | 1.6955 times |
| Fri 23 May 2025 | 739.90 (4.08%) | 728.05 | 728.05 - 767.05 | 12.1783 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 690.6 and 719.75
| Weekly Target 1 | 684.97 |
| Weekly Target 2 | 696.23 |
| Weekly Target 3 | 714.11666666667 |
| Weekly Target 4 | 725.38 |
| Weekly Target 5 | 743.27 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 707.50 (-1.28%) | 719.80 | 702.85 - 732.00 | 0.3023 times |
| Fri 30 May 2025 | 716.65 (-3.14%) | 742.90 | 711.10 - 742.90 | 0.4213 times |
| Fri 23 May 2025 | 739.90 (1.91%) | 717.10 | 706.00 - 767.05 | 1.4867 times |
| Fri 16 May 2025 | 726.05 (16.77%) | 645.25 | 645.25 - 737.00 | 1.359 times |
| Fri 09 May 2025 | 621.80 (-3.44%) | 658.80 | 612.75 - 712.10 | 1.5225 times |
| Fri 02 May 2025 | 643.95 (-4.76%) | 674.50 | 640.90 - 697.35 | 0.429 times |
| Fri 25 April 2025 | 676.10 (-3.55%) | 700.30 | 659.50 - 717.25 | 0.5476 times |
| Thu 17 April 2025 | 700.95 (13.33%) | 626.05 | 620.00 - 707.35 | 3.5864 times |
| Fri 11 April 2025 | 618.50 (1.65%) | 603.60 | 583.15 - 623.30 | 0.2138 times |
| Fri 04 April 2025 | 608.45 (3.25%) | 587.90 | 580.35 - 624.95 | 0.1314 times |
| Fri 28 March 2025 | 589.30 (3.81%) | 578.95 | 574.55 - 673.00 | 1.3593 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 690.6 and 719.75
| Monthly Target 1 | 684.97 |
| Monthly Target 2 | 696.23 |
| Monthly Target 3 | 714.11666666667 |
| Monthly Target 4 | 725.38 |
| Monthly Target 5 | 743.27 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 707.50 (-1.28%) | 719.80 | 702.85 - 732.00 | 0.1707 times |
| Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 2.7507 times |
| Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 2.7232 times |
| Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 1.4289 times |
| Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 1.0768 times |
| Fri 31 January 2025 | 801.65 (-47.53%) | 1557.85 | 757.05 - 1609.90 | 0.4602 times |
| Tue 31 December 2024 | 1527.90 (-2.61%) | 1570.05 | 1514.45 - 1797.80 | 0.3476 times |
| Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.2006 times |
| Thu 31 October 2024 | 1615.90 (-10.2%) | 1814.95 | 1470.00 - 1859.15 | 0.3595 times |
| Mon 30 September 2024 | 1799.40 (-6.26%) | 1919.80 | 1795.00 - 2090.00 | 0.4818 times |
| Fri 30 August 2024 | 1919.50 (-6.13%) | 2043.30 | 1799.00 - 2086.90 | 0.3979 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 711.85 |
| 12 day DMA | 719.52 |
| 20 day DMA | 715.26 |
| 35 day DMA | 698.28 |
| 50 day DMA | 667.65 |
| 100 day DMA | 813.51 |
| 150 day DMA | 1072.42 |
| 200 day DMA | 1271.85 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.29 | 714.69 | 715.38 |
| 12 day EMA | 713.52 | 714.61 | 714.85 |
| 20 day EMA | 706.8 | 706.73 | 706.04 |
| 35 day EMA | 684.73 | 683.39 | 681.63 |
| 50 day EMA | 658.85 | 656.86 | 654.56 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.85 | 713.68 | 715.66 |
| 12 day SMA | 719.52 | 720.69 | 721.23 |
| 20 day SMA | 715.26 | 710.98 | 707.54 |
| 35 day SMA | 698.28 | 695.95 | 693.24 |
| 50 day SMA | 667.65 | 663.38 | 659.06 |
| 100 day SMA | 813.51 | 822.3 | 830.63 |
| 150 day SMA | 1072.42 | 1079.34 | 1085.98 |
| 200 day SMA | 1271.85 | 1277.63 | 1283.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.