Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 536.48 and 548.33
| Daily Target 1 | 534.03 |
| Daily Target 2 | 538.92 |
| Daily Target 3 | 545.88333333333 |
| Daily Target 4 | 550.77 |
| Daily Target 5 | 557.73 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.80 (-1.56%) | 552.00 | 541.00 - 552.85 | 0.8175 times | Wed 17 December 2025 | 552.40 (-1.84%) | 562.75 | 550.65 - 568.00 | 0.4895 times | Tue 16 December 2025 | 562.75 (-2.41%) | 576.70 | 561.00 - 576.70 | 0.5066 times | Mon 15 December 2025 | 576.65 (0.92%) | 571.35 | 564.00 - 578.65 | 0.738 times | Fri 12 December 2025 | 571.40 (1.03%) | 565.80 | 564.20 - 581.00 | 0.7973 times | Thu 11 December 2025 | 565.60 (1.21%) | 558.65 | 551.85 - 567.35 | 0.7505 times | Wed 10 December 2025 | 558.85 (-2.32%) | 572.10 | 557.00 - 578.00 | 0.7913 times | Tue 09 December 2025 | 572.10 (0.78%) | 556.90 | 552.20 - 577.00 | 2.2037 times | Mon 08 December 2025 | 567.70 (-3.93%) | 588.55 | 565.10 - 593.95 | 2.389 times | Fri 05 December 2025 | 590.90 (-1.71%) | 602.30 | 587.90 - 603.30 | 0.5166 times | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.3195 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 523.58 and 561.23
| Weekly Target 1 | 516.83 |
| Weekly Target 2 | 530.32 |
| Weekly Target 3 | 554.48333333333 |
| Weekly Target 4 | 567.97 |
| Weekly Target 5 | 592.13 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.80 (-4.83%) | 571.35 | 541.00 - 578.65 | 0.5374 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 1.4599 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.5293 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.5363 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.6877 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.8604 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 1.0456 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.4882 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.4905 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.3647 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.8531 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 499.43 and 585.38
| Monthly Target 1 | 484.63 |
| Monthly Target 2 | 514.22 |
| Monthly Target 3 | 570.58333333333 |
| Monthly Target 4 | 600.17 |
| Monthly Target 5 | 656.53 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.80 (-11.37%) | 610.05 | 541.00 - 626.95 | 0.1289 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1597 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3682 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.1536 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2588 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4504 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4165 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.2209 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.2087 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.6342 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4779 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 561.4 |
| 12 day DMA | 572.34 |
| 20 day DMA | 588.49 |
| 35 day DMA | 612.41 |
| 50 day DMA | 625.7 |
| 100 day DMA | 638.43 |
| 150 day DMA | 653.37 |
| 200 day DMA | 641.19 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.35 | 564.13 | 570 |
| 12 day EMA | 571.86 | 576.96 | 581.42 |
| 20 day EMA | 585.29 | 589.65 | 593.57 |
| 35 day EMA | 604.61 | 608.19 | 611.47 |
| 50 day EMA | 623.64 | 626.9 | 629.94 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.4 | 565.76 | 567.05 |
| 12 day SMA | 572.34 | 578.08 | 583.16 |
| 20 day SMA | 588.49 | 592.54 | 596.46 |
| 35 day SMA | 612.41 | 615.66 | 618.57 |
| 50 day SMA | 625.7 | 628.47 | 631.05 |
| 100 day SMA | 638.43 | 639.34 | 640.26 |
| 150 day SMA | 653.37 | 654.36 | 654.82 |
| 200 day SMA | 641.19 | 641.45 | 641.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.