Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 597.73 and 626.23
| Daily Target 1 | 592.47 |
| Daily Target 2 | 602.98 |
| Daily Target 3 | 620.96666666667 |
| Daily Target 4 | 631.48 |
| Daily Target 5 | 649.47 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 613.50 (-3.76%) | 637.50 | 610.45 - 638.95 | 0.3961 times | Thu 08 January 2026 | 637.45 (-4.21%) | 662.90 | 634.60 - 662.90 | 0.4004 times | Wed 07 January 2026 | 665.50 (3.86%) | 636.15 | 635.30 - 680.95 | 1.5522 times | Tue 06 January 2026 | 640.75 (-1.55%) | 650.55 | 638.85 - 652.95 | 0.0897 times | Mon 05 January 2026 | 650.85 (-2.43%) | 662.65 | 647.80 - 664.60 | 0.4407 times | Fri 02 January 2026 | 667.05 (6.57%) | 624.35 | 624.35 - 674.50 | 3.8425 times | Thu 01 January 2026 | 625.90 (-0.27%) | 622.80 | 622.80 - 632.60 | 0.1525 times | Wed 31 December 2025 | 627.60 (-1.11%) | 633.30 | 620.05 - 633.35 | 0.4319 times | Tue 30 December 2025 | 634.65 (4.22%) | 609.50 | 605.05 - 648.50 | 2.2886 times | Mon 29 December 2025 | 608.95 (-2.26%) | 616.00 | 605.00 - 627.70 | 0.4054 times | Fri 26 December 2025 | 623.00 (-2.71%) | 640.60 | 616.50 - 640.60 | 1.5507 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 576.73 and 647.23
| Weekly Target 1 | 564.47 |
| Weekly Target 2 | 588.98 |
| Weekly Target 3 | 634.96666666667 |
| Weekly Target 4 | 659.48 |
| Weekly Target 5 | 705.47 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.9856 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.4377 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 5.3567 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3615 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2448 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0888 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.0899 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.1153 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.1443 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.1753 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 0.4172 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 576.73 and 647.23
| Monthly Target 1 | 564.47 |
| Monthly Target 2 | 588.98 |
| Monthly Target 3 | 634.96666666667 |
| Monthly Target 4 | 659.48 |
| Monthly Target 5 | 705.47 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 613.50 (-2.25%) | 622.80 | 610.45 - 680.95 | 0.5909 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.7883 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1318 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3038 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.252 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2135 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3716 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3437 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0073 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 0.9972 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.5233 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 641.61 |
| 12 day DMA | 636.3 |
| 20 day DMA | 608.32 |
| 35 day DMA | 603.69 |
| 50 day DMA | 615.88 |
| 100 day DMA | 637.44 |
| 150 day DMA | 643.96 |
| 200 day DMA | 645.72 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.73 | 645.34 | 649.28 |
| 12 day EMA | 628.95 | 631.76 | 630.73 |
| 20 day EMA | 621 | 621.79 | 620.14 |
| 35 day EMA | 620.46 | 620.87 | 619.89 |
| 50 day EMA | 621.53 | 621.86 | 621.22 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.61 | 652.32 | 650.01 |
| 12 day SMA | 636.3 | 633.33 | 627.94 |
| 20 day SMA | 608.32 | 605.93 | 602 |
| 35 day SMA | 603.69 | 604.02 | 603.83 |
| 50 day SMA | 615.88 | 616.75 | 617.09 |
| 100 day SMA | 637.44 | 637.31 | 636.87 |
| 150 day SMA | 643.96 | 644.65 | 645.18 |
| 200 day SMA | 645.72 | 645.27 | 644.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.