Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 1757.95 and 1800.95
| Daily Target 1 | 1749.97 |
| Daily Target 2 | 1765.93 |
| Daily Target 3 | 1792.9666666667 |
| Daily Target 4 | 1808.93 |
| Daily Target 5 | 1835.97 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1781.90 (-2.12%) | 1805.35 | 1777.00 - 1820.00 | 0.4025 times | Thu 25 April 2024 | 1820.50 (-0.15%) | 1829.60 | 1812.50 - 1840.00 | 1.2216 times | Wed 24 April 2024 | 1823.20 (3.06%) | 1783.45 | 1778.40 - 1840.00 | 0.8319 times | Tue 23 April 2024 | 1769.10 (0.12%) | 1769.65 | 1764.90 - 1789.00 | 0.8018 times | Mon 22 April 2024 | 1766.95 (1.15%) | 1764.95 | 1760.90 - 1794.00 | 0.3793 times | Fri 19 April 2024 | 1746.90 (-0.8%) | 1715.05 | 1708.90 - 1760.95 | 1.3236 times | Thu 18 April 2024 | 1760.95 (1.02%) | 1778.15 | 1753.00 - 1795.40 | 0.4821 times | Tue 16 April 2024 | 1743.25 (1.83%) | 1710.00 | 1698.00 - 1775.30 | 1.1705 times | Mon 15 April 2024 | 1711.85 (-2.65%) | 1665.10 | 1665.10 - 1739.25 | 1.9463 times | Fri 12 April 2024 | 1758.50 (0.22%) | 1755.55 | 1746.55 - 1785.00 | 1.4403 times | Wed 10 April 2024 | 1754.60 (-0.9%) | 1773.75 | 1711.00 - 1781.35 | 1.8451 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 1771.4 and 1850.5
| Weekly Target 1 | 1715.17 |
| Weekly Target 2 | 1748.53 |
| Weekly Target 3 | 1794.2666666667 |
| Weekly Target 4 | 1827.63 |
| Weekly Target 5 | 1873.37 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1781.90 (2%) | 1764.95 | 1760.90 - 1840.00 | 0.4782 times | Fri 19 April 2024 | 1746.90 (-0.66%) | 1665.10 | 1665.10 - 1795.40 | 0.6472 times | Fri 12 April 2024 | 1758.50 (-0.85%) | 1797.95 | 1711.00 - 1797.95 | 0.8201 times | Fri 05 April 2024 | 1773.65 (-1.7%) | 1820.65 | 1765.00 - 1867.95 | 1.0658 times | Thu 28 March 2024 | 1804.40 (-3.48%) | 1859.60 | 1764.00 - 1862.00 | 0.992 times | Fri 22 March 2024 | 1869.55 (-1%) | 1926.00 | 1851.80 - 2060.60 | 0.8797 times | Fri 15 March 2024 | 1888.50 (-0.61%) | 1910.65 | 1655.05 - 1944.95 | 1.3189 times | Thu 07 March 2024 | 1900.10 (-11.55%) | 2158.55 | 1891.05 - 2158.95 | 0.9453 times | Sat 02 March 2024 | 2148.15 (-2.67%) | 2185.10 | 2110.55 - 2319.60 | 0.9525 times | Fri 23 February 2024 | 2207.10 (9.56%) | 2057.75 | 2057.20 - 2417.30 | 1.9002 times | Fri 16 February 2024 | 2014.45 (-0%) | 2047.70 | 1865.65 - 2207.95 | 0.9809 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 1622.08 and 1824.93
| Monthly Target 1 | 1568.8 |
| Monthly Target 2 | 1675.35 |
| Monthly Target 3 | 1771.65 |
| Monthly Target 4 | 1878.2 |
| Monthly Target 5 | 1974.5 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1781.90 (-1.25%) | 1820.65 | 1665.10 - 1867.95 | 0.6783 times | Thu 28 March 2024 | 1804.40 (-16.48%) | 2199.90 | 1655.05 - 2200.00 | 0.9528 times | Thu 29 February 2024 | 2160.35 (12.77%) | 1920.15 | 1865.65 - 2417.30 | 1.0462 times | Wed 31 January 2024 | 1915.65 (30.68%) | 1499.50 | 1489.30 - 2004.90 | 1.5578 times | Fri 29 December 2023 | 1465.90 (18.07%) | 1257.00 | 1230.00 - 1477.00 | 0.7119 times | Thu 30 November 2023 | 1241.60 (3.2%) | 1200.00 | 1168.55 - 1320.00 | 0.1615 times | Tue 31 October 2023 | 1203.15 (-12.48%) | 1351.30 | 1113.70 - 1360.00 | 0.2677 times | Fri 29 September 2023 | 1374.75 (-8.42%) | 1501.10 | 1331.00 - 1538.80 | 0.3165 times | Thu 31 August 2023 | 1501.10 (6.83%) | 1409.85 | 1185.85 - 1606.20 | 1.6704 times | Mon 31 July 2023 | 1405.10 (5.2%) | 1347.95 | 1270.30 - 1548.35 | 2.6369 times | Fri 30 June 2023 | 1335.65 (64.87%) | 810.15 | 798.20 - 1369.20 | 3.2161 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 1792.33 |
| 12 day DMA | 1767.35 |
| 20 day DMA | 1776.74 |
| 35 day DMA | 1818.92 |
| 50 day DMA | 1923.47 |
| 100 day DMA | 1798.44 |
| 150 day DMA | 1621.2 |
| 200 day DMA | 1572.64 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.11 | 1794.21 | 1781.07 |
| 12 day EMA | 1782.85 | 1783.02 | 1776.21 |
| 20 day EMA | 1796.23 | 1797.74 | 1795.35 |
| 35 day EMA | 1853.94 | 1858.18 | 1860.4 |
| 50 day EMA | 1918.23 | 1923.79 | 1928 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.33 | 1785.33 | 1773.42 |
| 12 day SMA | 1767.35 | 1764.9 | 1761 |
| 20 day SMA | 1776.74 | 1777.38 | 1779.83 |
| 35 day SMA | 1818.92 | 1829.38 | 1838.72 |
| 50 day SMA | 1923.47 | 1929.11 | 1932.99 |
| 100 day SMA | 1798.44 | 1793.03 | 1787.46 |
| 150 day SMA | 1621.2 | 1619.24 | 1617.11 |
| 200 day SMA | 1572.64 | 1570.23 | 1568.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.