Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 600.33 and 609.38
| Daily Target 1 | 594 |
| Daily Target 2 | 597.6 |
| Daily Target 3 | 603.05 |
| Daily Target 4 | 606.65 |
| Daily Target 5 | 612.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.5898 times | Wed 03 December 2025 | 604.70 (-1.31%) | 604.15 | 602.40 - 613.50 | 1.5573 times | Tue 02 December 2025 | 612.75 (-0.1%) | 612.45 | 607.80 - 615.80 | 0.9352 times | Mon 01 December 2025 | 613.35 (-0.03%) | 610.05 | 610.05 - 626.95 | 0.6028 times | Fri 28 November 2025 | 613.55 (-0.63%) | 618.20 | 612.15 - 619.00 | 0.58 times | Thu 27 November 2025 | 617.45 (0.02%) | 617.70 | 616.15 - 624.50 | 0.7945 times | Wed 26 November 2025 | 617.30 (1.8%) | 606.65 | 604.00 - 618.05 | 0.4338 times | Tue 25 November 2025 | 606.40 (0.12%) | 605.70 | 603.85 - 611.75 | 0.6041 times | Mon 24 November 2025 | 605.65 (-1.56%) | 610.60 | 603.00 - 614.50 | 2.2878 times | Fri 21 November 2025 | 615.25 (-1.54%) | 624.90 | 611.95 - 626.15 | 1.6146 times | Thu 20 November 2025 | 624.90 (-0.94%) | 625.60 | 622.65 - 633.90 | 3.0934 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 586.58 and 614.08
| Weekly Target 1 | 581.7 |
| Weekly Target 2 | 591.45 |
| Weekly Target 3 | 609.2 |
| Weekly Target 4 | 618.95 |
| Weekly Target 5 | 636.7 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 601.20 (-2.01%) | 610.05 | 599.45 - 626.95 | 0.3644 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.4647 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.5959 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.7455 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.906 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.156 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.425 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.1825 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.6057 times | Fri 03 October 2025 | 682.70 (-0.45%) | 687.00 | 669.00 - 695.85 | 1.5543 times | Fri 26 September 2025 | 685.80 (-5.63%) | 726.60 | 682.55 - 790.00 | 11.6939 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 586.58 and 614.08
| Monthly Target 1 | 581.7 |
| Monthly Target 2 | 591.45 |
| Monthly Target 3 | 609.2 |
| Monthly Target 4 | 618.95 |
| Monthly Target 5 | 636.7 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 601.20 (-2.01%) | 610.05 | 599.45 - 626.95 | 0.0217 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1615 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3722 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.2096 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2616 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4553 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4211 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.2341 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.2218 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.6411 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4831 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 609.11 |
| 12 day DMA | 613.61 |
| 20 day DMA | 622.02 |
| 35 day DMA | 637.15 |
| 50 day DMA | 653.4 |
| 100 day DMA | 646.02 |
| 150 day DMA | 659.96 |
| 200 day DMA | 647 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.69 | 610.94 | 614.06 |
| 12 day EMA | 614.86 | 617.34 | 619.64 |
| 20 day EMA | 623.24 | 625.56 | 627.76 |
| 35 day EMA | 638.75 | 640.96 | 643.09 |
| 50 day EMA | 655.05 | 657.25 | 659.39 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.11 | 612.36 | 614.88 |
| 12 day SMA | 613.61 | 616.97 | 619.35 |
| 20 day SMA | 622.02 | 624.45 | 627.16 |
| 35 day SMA | 637.15 | 638.95 | 640.31 |
| 50 day SMA | 653.4 | 656.09 | 658.73 |
| 100 day SMA | 646.02 | 646.37 | 646.68 |
| 150 day SMA | 659.96 | 660.45 | 661.07 |
| 200 day SMA | 647 | 648 | 652.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.