Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 610.03 and 689.78
| Daily Target 1 | 546.75 |
| Daily Target 2 | 593.55 |
| Daily Target 3 | 626.5 |
| Daily Target 4 | 673.3 |
| Daily Target 5 | 706.25 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 640.35 (10.81%) | 593.75 | 579.70 - 659.45 | 8.9806 times | Tue 23 December 2025 | 577.90 (0.9%) | 573.00 | 570.00 - 584.00 | 0.1121 times | Mon 22 December 2025 | 572.75 (-0.08%) | 572.35 | 569.60 - 579.65 | 0.1134 times | Fri 19 December 2025 | 573.20 (5.41%) | 544.60 | 544.60 - 585.70 | 0.5177 times | Thu 18 December 2025 | 543.80 (-1.56%) | 552.00 | 541.00 - 552.85 | 0.0551 times | Wed 17 December 2025 | 552.40 (-1.84%) | 562.75 | 550.65 - 568.00 | 0.033 times | Tue 16 December 2025 | 562.75 (-2.41%) | 576.70 | 561.00 - 576.70 | 0.0341 times | Mon 15 December 2025 | 576.65 (0.92%) | 571.35 | 564.00 - 578.65 | 0.0497 times | Fri 12 December 2025 | 571.40 (1.03%) | 565.80 | 564.20 - 581.00 | 0.0537 times | Thu 11 December 2025 | 565.60 (1.21%) | 558.65 | 551.85 - 567.35 | 0.0506 times | Wed 10 December 2025 | 558.85 (-2.32%) | 572.10 | 557.00 - 578.00 | 0.0533 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 604.98 and 694.83
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 586.82 |
| Weekly Target 3 | 623.13333333333 |
| Weekly Target 4 | 676.67 |
| Weekly Target 5 | 712.98 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 640.35 (11.71%) | 572.35 | 569.60 - 659.45 | 7.373 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.5523 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.374 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.1356 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.1374 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.1762 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.2204 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.2679 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 0.6375 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.1257 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 0.3496 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 590.68 and 709.13
| Monthly Target 1 | 495.15 |
| Monthly Target 2 | 567.75 |
| Monthly Target 3 | 613.6 |
| Monthly Target 4 | 686.2 |
| Monthly Target 5 | 732.05 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 640.35 (4.37%) | 610.05 | 541.00 - 659.45 | 1.4546 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1383 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3187 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.4615 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.224 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3899 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3606 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0569 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.0464 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.549 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4138 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 581.6 |
| 12 day DMA | 572.31 |
| 20 day DMA | 584.47 |
| 35 day DMA | 603.33 |
| 50 day DMA | 619.82 |
| 100 day DMA | 635.91 |
| 150 day DMA | 650.39 |
| 200 day DMA | 640.96 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.43 | 569.97 | 566 |
| 12 day EMA | 583.4 | 573.05 | 572.17 |
| 20 day EMA | 587.93 | 582.42 | 582.9 |
| 35 day EMA | 602.49 | 600.26 | 601.58 |
| 50 day EMA | 620.26 | 619.44 | 621.14 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.6 | 564.01 | 560.98 |
| 12 day SMA | 572.31 | 566.26 | 567.34 |
| 20 day SMA | 584.47 | 583.32 | 584.74 |
| 35 day SMA | 603.33 | 603.86 | 606.34 |
| 50 day SMA | 619.82 | 620.05 | 621.68 |
| 100 day SMA | 635.91 | 635.9 | 636.7 |
| 150 day SMA | 650.39 | 650.96 | 651.87 |
| 200 day SMA | 640.96 | 640.8 | 641.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.