Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 491.73 and 500.03
| Daily Target 1 | 489.8 |
| Daily Target 2 | 493.65 |
| Daily Target 3 | 498.1 |
| Daily Target 4 | 501.95 |
| Daily Target 5 | 506.4 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.50 (-1.02%) | 502.55 | 494.25 - 502.55 | 0.7729 times | Thu 12 November 2026 | 502.65 (0.3%) | 501.20 | 499.05 - 509.00 | 0.8088 times | Wed 11 November 2026 | 501.15 (-0.2%) | 504.90 | 499.50 - 511.85 | 1.6292 times | Mon 09 November 2026 | 502.15 (7.37%) | 504.60 | 494.50 - 505.00 | 0.8766 times | Fri 30 October 2026 | 467.70 (-4.23%) | 490.00 | 465.25 - 490.05 | 1.2126 times | Thu 29 October 2026 | 488.35 (-0.44%) | 493.00 | 483.00 - 493.00 | 0.5659 times | Wed 28 October 2026 | 490.50 (1.14%) | 488.75 | 478.90 - 497.05 | 0.6968 times | Tue 27 October 2026 | 484.95 (0.06%) | 486.00 | 477.50 - 501.15 | 0.9898 times | Mon 26 October 2026 | 484.65 (-0.55%) | 480.05 | 478.00 - 510.00 | 1.5962 times | Fri 23 October 2026 | 487.35 (-3.79%) | 507.85 | 478.50 - 508.10 | 0.8512 times | Thu 22 October 2026 | 506.55 (-1.01%) | 509.65 | 502.00 - 518.25 | 0.6338 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 487.08 and 504.68
| Weekly Target 1 | 483.6 |
| Weekly Target 2 | 490.55 |
| Weekly Target 3 | 501.2 |
| Weekly Target 4 | 508.15 |
| Weekly Target 5 | 518.8 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.50 (6.37%) | 504.60 | 494.25 - 511.85 | 1.2574 times | Fri 30 October 2026 | 467.70 (-4.03%) | 480.05 | 465.25 - 510.00 | 1.557 times | Fri 23 October 2026 | 487.35 (-9.53%) | 539.70 | 478.50 - 539.70 | 0.846 times | Fri 16 October 2026 | 538.70 (-2.59%) | 529.35 | 529.35 - 547.20 | 0.9139 times | Tue 06 October 2026 | 553.05 (1.61%) | 548.00 | 540.05 - 558.00 | 0.3122 times | Thu 01 October 2026 | 544.30 (-7.2%) | 588.85 | 534.00 - 588.85 | 0.7929 times | Fri 25 September 2026 | 586.50 (-2.03%) | 598.90 | 578.05 - 610.00 | 1.2288 times | Fri 18 September 2026 | 598.65 (-3.43%) | 620.30 | 585.05 - 626.00 | 0.8646 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 1.1344 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 1.0927 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 1.1286 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 487.08 and 504.68
| Monthly Target 1 | 483.6 |
| Monthly Target 2 | 490.55 |
| Monthly Target 3 | 501.2 |
| Monthly Target 4 | 508.15 |
| Monthly Target 5 | 518.8 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.50 (6.37%) | 504.60 | 494.25 - 511.85 | 0.0658 times | Fri 30 October 2026 | 467.70 (-16.96%) | 551.25 | 465.25 - 558.00 | 0.2107 times | Tue 29 September 2026 | 563.25 (-9.74%) | 624.00 | 560.80 - 643.95 | 0.2347 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.6463 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.5358 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.6093 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 1.1735 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.4095 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.7548 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3597 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9905 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 494.23 |
| 12 day DMA | 493.77 |
| 20 day DMA | 512.37 |
| 35 day DMA | 546.16 |
| 50 day DMA | 572.59 |
| 100 day DMA | 622.54 |
| 150 day DMA | 621.54 |
| 200 day DMA | 607.06 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.99 | 496.74 | 493.78 |
| 12 day EMA | 501.9 | 502.7 | 502.71 |
| 20 day EMA | 515.05 | 516.9 | 518.4 |
| 35 day EMA | 540.72 | 543.26 | 545.65 |
| 50 day EMA | 569.21 | 572.14 | 574.97 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.23 | 492.4 | 489.97 |
| 12 day SMA | 493.77 | 496.47 | 499.48 |
| 20 day SMA | 512.37 | 514.71 | 517.74 |
| 35 day SMA | 546.16 | 549.53 | 552.71 |
| 50 day SMA | 572.59 | 575.03 | 577.43 |
| 100 day SMA | 622.54 | 624.37 | 626.26 |
| 150 day SMA | 621.54 | 621.89 | 622.44 |
| 200 day SMA | 607.06 | 607.78 | 608.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.