Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 691.45 and 715.5
| Daily Target 1 | 672.25 |
| Daily Target 2 | 686.6 |
| Daily Target 3 | 696.3 |
| Daily Target 4 | 710.65 |
| Daily Target 5 | 720.35 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 700.95 (0.94%) | 695.85 | 681.95 - 706.00 | 1.0313 times |
| Wed 16 April 2025 | 694.45 (10.94%) | 634.50 | 634.50 - 707.35 | 7.4598 times |
| Tue 15 April 2025 | 625.95 (1.2%) | 626.05 | 620.00 - 635.75 | 0.2063 times |
| Fri 11 April 2025 | 618.50 (5.28%) | 604.05 | 599.30 - 623.30 | 0.3327 times |
| Wed 09 April 2025 | 587.50 (-2.23%) | 611.35 | 583.15 - 611.35 | 0.0905 times |
| Tue 08 April 2025 | 600.90 (-1.24%) | 603.60 | 588.85 - 613.10 | 0.0953 times |
| Fri 04 April 2025 | 608.45 (-0.44%) | 624.95 | 594.10 - 624.95 | 0.1212 times |
| Wed 02 April 2025 | 611.15 (0.93%) | 608.50 | 589.30 - 616.95 | 0.0882 times |
| Tue 01 April 2025 | 605.50 (2.75%) | 587.90 | 580.35 - 615.75 | 0.1091 times |
| Fri 28 March 2025 | 589.30 (-4.64%) | 614.60 | 581.20 - 624.75 | 0.4656 times |
| Wed 26 March 2025 | 618.00 (-3.54%) | 640.70 | 613.50 - 645.40 | 0.2863 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 660.48 and 747.83
| Weekly Target 1 | 588.75 |
| Weekly Target 2 | 644.85 |
| Weekly Target 3 | 676.1 |
| Weekly Target 4 | 732.2 |
| Weekly Target 5 | 763.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 700.95 (13.33%) | 626.05 | 620.00 - 707.35 | 4.3545 times |
| Fri 11 April 2025 | 618.50 (1.65%) | 603.60 | 583.15 - 623.30 | 0.2596 times |
| Fri 04 April 2025 | 608.45 (3.25%) | 587.90 | 580.35 - 624.95 | 0.1595 times |
| Fri 28 March 2025 | 589.30 (3.81%) | 578.95 | 574.55 - 673.00 | 1.6504 times |
| Fri 21 March 2025 | 567.65 (14.15%) | 492.25 | 489.30 - 572.95 | 0.7336 times |
| Thu 13 March 2025 | 497.30 (-9.47%) | 555.05 | 494.50 - 556.50 | 0.2749 times |
| Fri 07 March 2025 | 549.35 (6.39%) | 516.00 | 491.75 - 568.70 | 0.4147 times |
| Fri 28 February 2025 | 516.35 (-14.55%) | 599.75 | 514.15 - 609.00 | 0.5668 times |
| Fri 21 February 2025 | 604.30 (1.57%) | 595.50 | 557.00 - 675.00 | 1.0648 times |
| Fri 14 February 2025 | 594.95 (-16.19%) | 771.00 | 590.00 - 771.00 | 0.5212 times |
| Fri 07 February 2025 | 709.85 (-11.45%) | 779.40 | 701.20 - 779.40 | 0.1634 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 640.65 and 767.65
| Monthly Target 1 | 535.88 |
| Monthly Target 2 | 618.42 |
| Monthly Target 3 | 662.88333333333 |
| Monthly Target 4 | 745.42 |
| Monthly Target 5 | 789.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 700.95 (18.95%) | 587.90 | 580.35 - 707.35 | 2.7921 times |
| Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 1.7978 times |
| Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 1.3548 times |
| Fri 31 January 2025 | 801.65 (-47.53%) | 1557.85 | 757.05 - 1609.90 | 0.579 times |
| Tue 31 December 2024 | 1527.90 (-2.61%) | 1570.05 | 1514.45 - 1797.80 | 0.4373 times |
| Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.2523 times |
| Thu 31 October 2024 | 1615.90 (-10.2%) | 1814.95 | 1470.00 - 1859.15 | 0.4523 times |
| Mon 30 September 2024 | 1799.40 (-6.26%) | 1919.80 | 1795.00 - 2090.00 | 0.6062 times |
| Fri 30 August 2024 | 1919.50 (-6.13%) | 2043.30 | 1799.00 - 2086.90 | 0.5006 times |
| Wed 31 July 2024 | 2044.90 (-0.37%) | 2059.65 | 1883.00 - 2338.45 | 1.2275 times |
| Fri 28 June 2024 | 2052.55 (-1.83%) | 2210.95 | 1796.85 - 2254.60 | 1.0251 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 645.47 |
| 12 day DMA | 625.11 |
| 20 day DMA | 591.89 |
| 35 day DMA | 577.5 |
| 50 day DMA | 653.9 |
| 100 day DMA | 1108.91 |
| 150 day DMA | 1326.59 |
| 200 day DMA | 1497.84 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.09 | 639.67 | 612.28 |
| 12 day EMA | 628.44 | 615.26 | 600.87 |
| 20 day EMA | 621.4 | 613.03 | 604.46 |
| 35 day EMA | 671.2 | 669.45 | 667.98 |
| 50 day EMA | 721.52 | 722.36 | 723.5 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.47 | 625.46 | 608.26 |
| 12 day SMA | 625.11 | 621.9 | 611.33 |
| 20 day SMA | 591.89 | 582.38 | 573.83 |
| 35 day SMA | 577.5 | 574.3 | 571.46 |
| 50 day SMA | 653.9 | 667.58 | 683.24 |
| 100 day SMA | 1108.91 | 1116.57 | 1124.91 |
| 150 day SMA | 1326.59 | 1334.52 | 1342.69 |
| 200 day SMA | 1497.84 | 1504.39 | 1511.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.