Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 37.1 and 37.47
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.55 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.23 (0.05%) | 37.00 | 36.97 - 37.34 | 0.6821 times | Tue 06 January 2026 | 37.21 (-0.51%) | 37.40 | 36.96 - 37.40 | 0.5587 times | Mon 05 January 2026 | 37.40 (-1.4%) | 37.93 | 37.27 - 37.93 | 0.7 times | Fri 02 January 2026 | 37.93 (1.83%) | 37.01 | 37.00 - 38.00 | 1.1809 times | Thu 01 January 2026 | 37.25 (-1.11%) | 37.50 | 36.91 - 37.73 | 0.5329 times | Wed 31 December 2025 | 37.67 (1.81%) | 37.19 | 37.18 - 37.95 | 1.2318 times | Tue 30 December 2025 | 37.00 (-0.38%) | 36.90 | 36.50 - 37.23 | 1.5645 times | Mon 29 December 2025 | 37.14 (-0.56%) | 38.50 | 36.97 - 38.50 | 1.1306 times | Fri 26 December 2025 | 37.35 (0.48%) | 37.15 | 37.00 - 37.62 | 1.5391 times | Wed 24 December 2025 | 37.17 (-0.48%) | 37.55 | 37.07 - 37.79 | 0.8792 times | Tue 23 December 2025 | 37.35 (0.43%) | 38.80 | 37.16 - 38.80 | 1.0138 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 36.61 and 37.58
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.23 (-1.85%) | 37.93 | 36.96 - 37.93 | 0.37 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 1.0755 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.8496 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.6457 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 2.0342 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5969 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.7632 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.7944 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.9095 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.9609 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.6613 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 36.53 and 37.62
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.23 (-1.17%) | 37.50 | 36.91 - 38.00 | 0.0734 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6187 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.361 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7847 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.807 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8419 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8946 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4384 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.0707 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1096 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 2.3331 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.32 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.86 |
| 50 day DMA | 40.09 |
| 100 day DMA | 41.17 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.4 | 37.49 |
| 12 day EMA | 37.56 | 37.62 | 37.7 |
| 20 day EMA | 38 | 38.08 | 38.17 |
| 35 day EMA | 39.07 | 39.18 | 39.3 |
| 50 day EMA | 40.14 | 40.26 | 40.38 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.49 | 37.45 |
| 12 day SMA | 37.32 | 37.3 | 37.44 |
| 20 day SMA | 38.1 | 38.12 | 38.1 |
| 35 day SMA | 38.86 | 38.99 | 39.12 |
| 50 day SMA | 40.09 | 40.26 | 40.4 |
| 100 day SMA | 41.17 | 41.2 | 41.24 |
| 150 day SMA | 43.17 | 43.24 | 43.31 |
| 200 day SMA | 42.73 | 42.74 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.