Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 72.91 and 73.83
| Daily Target 1 | 72.72 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 73.636666666667 |
| Daily Target 4 | 74.02 |
| Daily Target 5 | 74.56 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.49 (-0.11%) | 73.80 | 73.25 - 74.17 | 0.9461 times | Tue 23 April 2024 | 73.57 (0.04%) | 73.66 | 73.35 - 74.26 | 0.7448 times | Mon 22 April 2024 | 73.54 (1.41%) | 73.32 | 72.71 - 75.00 | 1.1529 times | Fri 19 April 2024 | 72.52 (0.81%) | 70.64 | 70.50 - 72.90 | 0.3246 times | Thu 18 April 2024 | 71.94 (-0.33%) | 72.22 | 71.50 - 73.20 | 1.2448 times | Tue 16 April 2024 | 72.18 (-1.15%) | 70.94 | 70.61 - 73.10 | 0.7766 times | Mon 15 April 2024 | 73.02 (-4.25%) | 71.51 | 71.51 - 73.84 | 2.0047 times | Fri 12 April 2024 | 76.26 (-0.21%) | 75.87 | 75.40 - 76.82 | 0.9661 times | Wed 10 April 2024 | 76.42 (-1.3%) | 77.50 | 75.85 - 78.00 | 1.2452 times | Tue 09 April 2024 | 77.43 (1.41%) | 76.79 | 75.04 - 78.27 | 0.5942 times | Mon 08 April 2024 | 76.35 (-1.1%) | 77.30 | 76.16 - 77.52 | 0.8752 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 73.1 and 75.39
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 73.733333333333 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.49 (1.34%) | 73.32 | 72.71 - 75.00 | 0.4758 times | Fri 19 April 2024 | 72.52 (-4.9%) | 71.51 | 70.50 - 73.84 | 0.728 times | Fri 12 April 2024 | 76.26 (-1.22%) | 77.30 | 75.04 - 78.27 | 0.6159 times | Fri 05 April 2024 | 77.20 (11.08%) | 69.95 | 69.95 - 78.15 | 1.2016 times | Thu 28 March 2024 | 69.50 (-9.97%) | 77.03 | 67.71 - 77.49 | 1.0358 times | Fri 22 March 2024 | 77.20 (-3.76%) | 80.50 | 75.20 - 81.11 | 0.9539 times | Fri 15 March 2024 | 80.22 (-0.78%) | 84.39 | 77.16 - 86.85 | 1.8406 times | Thu 07 March 2024 | 80.85 (-1.33%) | 84.84 | 79.35 - 84.85 | 0.7929 times | Sat 02 March 2024 | 81.94 (1.45%) | 80.95 | 77.30 - 81.94 | 1.4066 times | Fri 23 February 2024 | 80.77 (-0.68%) | 81.38 | 79.50 - 84.40 | 0.949 times | Fri 16 February 2024 | 81.32 (-2.83%) | 85.32 | 78.00 - 85.32 | 0.4527 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 71.72 and 80.04
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 73.903333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.49 (5.74%) | 69.95 | 69.95 - 78.27 | 0.6751 times | Thu 28 March 2024 | 69.50 (-10.77%) | 78.94 | 67.71 - 86.85 | 1.2123 times | Thu 29 February 2024 | 77.89 (-8.3%) | 85.45 | 77.30 - 88.45 | 0.8839 times | Wed 31 January 2024 | 84.94 (-2.3%) | 87.21 | 80.05 - 88.50 | 0.8821 times | Fri 29 December 2023 | 86.94 (-4.43%) | 91.25 | 83.26 - 93.41 | 1.2181 times | Thu 30 November 2023 | 90.97 (1.47%) | 89.99 | 87.20 - 94.20 | 0.7156 times | Tue 31 October 2023 | 89.65 (-14.1%) | 104.80 | 88.95 - 105.00 | 0.9221 times | Fri 29 September 2023 | 104.37 (16.8%) | 89.06 | 89.06 - 109.75 | 2.1106 times | Thu 31 August 2023 | 89.36 (-2.69%) | 91.93 | 88.95 - 93.30 | 0.6799 times | Mon 31 July 2023 | 91.83 (1.76%) | 90.25 | 89.01 - 99.70 | 0.7003 times | Fri 30 June 2023 | 90.24 (0.97%) | 89.06 | 88.51 - 95.63 | 0.869 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.42 |
| 35 day DMA | 76.84 |
| 50 day DMA | 77.98 |
| 100 day DMA | 82.22 |
| 150 day DMA | 86.89 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.38 | 73.28 |
| 12 day EMA | 74.05 | 74.15 | 74.25 |
| 20 day EMA | 74.9 | 75.05 | 75.21 |
| 35 day EMA | 76.4 | 76.57 | 76.75 |
| 50 day EMA | 78.07 | 78.26 | 78.45 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.75 | 72.64 |
| 12 day SMA | 74.49 | 74.73 | 74.99 |
| 20 day SMA | 74.42 | 74.64 | 74.82 |
| 35 day SMA | 76.84 | 76.96 | 77.09 |
| 50 day SMA | 77.98 | 78.2 | 78.45 |
| 100 day SMA | 82.22 | 82.39 | 82.57 |
| 150 day SMA | 86.89 | 87.02 | 87.15 |
| 200 day SMA | 88.06 | 88.14 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.