Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 33.41 and 35.85
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 37.86 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.70 (-1.17%) | 37.00 | 34.56 - 37.00 | 0.8819 times | Mon 12 January 2026 | 35.11 (-1.46%) | 35.03 | 34.43 - 35.24 | 1.6672 times | Fri 09 January 2026 | 35.63 (-2.38%) | 36.50 | 35.50 - 36.50 | 1.481 times | Thu 08 January 2026 | 36.50 (-1.96%) | 37.14 | 36.36 - 37.14 | 0.8348 times | Wed 07 January 2026 | 37.23 (0.05%) | 37.00 | 36.97 - 37.34 | 0.7168 times | Tue 06 January 2026 | 37.21 (-0.51%) | 37.40 | 36.96 - 37.40 | 0.5871 times | Mon 05 January 2026 | 37.40 (-1.4%) | 37.93 | 37.27 - 37.93 | 0.7356 times | Fri 02 January 2026 | 37.93 (1.83%) | 37.01 | 37.00 - 38.00 | 1.241 times | Thu 01 January 2026 | 37.25 (-1.11%) | 37.50 | 36.91 - 37.73 | 0.56 times | Wed 31 December 2025 | 37.67 (1.81%) | 37.19 | 37.18 - 37.95 | 1.2945 times | Tue 30 December 2025 | 37.00 (-0.38%) | 36.90 | 36.50 - 37.23 | 1.6441 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 33.28 and 35.85
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.70 (-2.61%) | 35.03 | 34.43 - 37.00 | 0.4661 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.7964 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 1.084 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.8563 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.6587 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 2.0503 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.6017 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.7693 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.8007 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.9167 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.9685 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 32.78 and 36.35
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.70 (-7.88%) | 37.50 | 34.43 - 38.00 | 0.1648 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.613 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3577 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7774 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.7904 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8342 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8864 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4252 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.0517 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.0993 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 2.3116 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.14 |
| 35 day DMA | 38.23 |
| 50 day DMA | 39.32 |
| 100 day DMA | 41.01 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 36.09 | 36.58 |
| 12 day EMA | 36.49 | 36.82 | 37.13 |
| 20 day EMA | 37.16 | 37.42 | 37.66 |
| 35 day EMA | 38.32 | 38.53 | 38.73 |
| 50 day EMA | 39.45 | 39.64 | 39.83 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.34 | 36.79 |
| 12 day SMA | 36.73 | 36.95 | 37.12 |
| 20 day SMA | 37.14 | 37.39 | 37.64 |
| 35 day SMA | 38.23 | 38.39 | 38.55 |
| 50 day SMA | 39.32 | 39.52 | 39.74 |
| 100 day SMA | 41.01 | 41.05 | 41.09 |
| 150 day SMA | 42.82 | 42.91 | 43 |
| 200 day SMA | 42.66 | 42.68 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.