Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 35.29 and 37.96
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 37.406666666667 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 40.08 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.95 (-4.92%) | 38.20 | 36.30 - 38.97 | 2.8782 times | Thu 18 December 2025 | 38.86 (1.83%) | 38.60 | 37.57 - 39.48 | 0.6695 times | Wed 17 December 2025 | 38.16 (-2.38%) | 38.52 | 38.05 - 38.94 | 0.1966 times | Tue 16 December 2025 | 39.09 (-1.44%) | 39.39 | 38.90 - 40.02 | 0.2988 times | Mon 15 December 2025 | 39.66 (-0.85%) | 40.00 | 39.47 - 40.11 | 0.4288 times | Fri 12 December 2025 | 40.00 (-3.01%) | 41.50 | 39.79 - 41.54 | 0.6152 times | Thu 11 December 2025 | 41.24 (2.54%) | 41.02 | 39.54 - 41.40 | 0.451 times | Wed 10 December 2025 | 40.22 (7.25%) | 37.46 | 37.46 - 41.49 | 3.2255 times | Tue 09 December 2025 | 37.50 (1.82%) | 40.00 | 36.47 - 40.00 | 0.5489 times | Mon 08 December 2025 | 36.83 (-4.04%) | 38.23 | 36.25 - 38.27 | 0.6874 times | Fri 05 December 2025 | 38.38 (0.1%) | 38.00 | 38.00 - 38.79 | 0.2428 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 34.72 and 38.53
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.3673 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.6901 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.496 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.6341 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.66 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.7556 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.7984 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.3803 times | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 1.0411 times | Fri 17 October 2025 | 42.69 (-4.62%) | 44.70 | 42.64 - 45.65 | 1.1772 times | Fri 10 October 2025 | 44.76 (7.21%) | 42.00 | 41.22 - 44.95 | 2.3135 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 33.96 and 39.25
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.95 (-9.39%) | 40.25 | 36.25 - 41.54 | 0.3725 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2986 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6489 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.4945 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.6963 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.7399 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.1896 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.7126 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.9176 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.9295 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 1.1259 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.77 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.96 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.99 | 39.05 |
| 12 day EMA | 38.94 | 39.3 | 39.38 |
| 20 day EMA | 39.47 | 39.73 | 39.82 |
| 35 day EMA | 40.38 | 40.58 | 40.68 |
| 50 day EMA | 41.33 | 41.51 | 41.62 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 39.15 | 39.63 |
| 12 day SMA | 38.77 | 38.92 | 39 |
| 20 day SMA | 39.43 | 39.62 | 39.76 |
| 35 day SMA | 40.6 | 40.86 | 41.02 |
| 50 day SMA | 41.68 | 41.77 | 41.83 |
| 100 day SMA | 41.82 | 41.91 | 42 |
| 150 day SMA | 43.96 | 43.99 | 44 |
| 200 day SMA | 42.93 | 42.95 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.