Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 36.76 and 37.48
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.343333333333 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.06 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.17 (-0.48%) | 37.55 | 37.07 - 37.79 | 0.6462 times | Tue 23 December 2025 | 37.35 (0.43%) | 38.80 | 37.16 - 38.80 | 0.7451 times | Mon 22 December 2025 | 37.19 (0.65%) | 37.20 | 37.15 - 37.78 | 0.7526 times | Fri 19 December 2025 | 36.95 (-4.92%) | 38.20 | 36.30 - 38.97 | 4.0828 times | Thu 18 December 2025 | 38.86 (1.83%) | 38.60 | 37.57 - 39.48 | 0.9498 times | Wed 17 December 2025 | 38.16 (-2.38%) | 38.52 | 38.05 - 38.94 | 0.279 times | Tue 16 December 2025 | 39.09 (-1.44%) | 39.39 | 38.90 - 40.02 | 0.4239 times | Mon 15 December 2025 | 39.66 (-0.85%) | 40.00 | 39.47 - 40.11 | 0.6083 times | Fri 12 December 2025 | 40.00 (-3.01%) | 41.50 | 39.79 - 41.54 | 0.8726 times | Thu 11 December 2025 | 41.24 (2.54%) | 41.02 | 39.54 - 41.40 | 0.6397 times | Wed 10 December 2025 | 40.22 (7.25%) | 37.46 | 37.46 - 41.49 | 4.5756 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 36.26 and 37.99
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.17 (0.6%) | 37.20 | 37.07 - 38.80 | 0.4977 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.4726 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.8203 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5342 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.683 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.7108 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.8138 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.8599 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.4866 times | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 1.1212 times | Fri 17 October 2025 | 42.69 (-4.62%) | 44.70 | 42.64 - 45.65 | 1.2679 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.07 and 39.36
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.17 (-8.85%) | 40.25 | 36.25 - 41.54 | 0.4189 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2971 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6458 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.4873 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.6929 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.7363 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.1839 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.7043 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.9132 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.9202 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 1.1205 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.9 |
| 35 day DMA | 40.05 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.6 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.74 | 37.94 |
| 12 day EMA | 38.27 | 38.47 | 38.67 |
| 20 day EMA | 38.9 | 39.08 | 39.26 |
| 35 day EMA | 39.98 | 40.15 | 40.31 |
| 50 day EMA | 41.03 | 41.19 | 41.35 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.7 | 38.05 |
| 12 day SMA | 38.62 | 38.59 | 38.67 |
| 20 day SMA | 38.9 | 39.1 | 39.28 |
| 35 day SMA | 40.05 | 40.2 | 40.38 |
| 50 day SMA | 41.31 | 41.43 | 41.56 |
| 100 day SMA | 41.6 | 41.66 | 41.74 |
| 150 day SMA | 43.79 | 43.85 | 43.9 |
| 200 day SMA | 42.85 | 42.89 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.