Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 41.72 and 45.54
| Daily Target 1 | 41.04 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 48.68 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.75 (-7.41%) | 47.31 | 43.50 - 47.32 | 0.8265 times | Thu 23 April 2026 | 47.25 (1.26%) | 46.37 | 46.37 - 49.00 | 1.8836 times | Wed 22 April 2026 | 46.66 (0.71%) | 46.89 | 45.26 - 48.18 | 1.229 times | Tue 21 April 2026 | 46.33 (-1.34%) | 47.49 | 46.20 - 47.83 | 0.491 times | Mon 20 April 2026 | 46.96 (-0.97%) | 47.01 | 45.86 - 49.15 | 1.2141 times | Fri 17 April 2026 | 47.42 (-0.15%) | 47.25 | 47.20 - 48.59 | 0.4581 times | Thu 16 April 2026 | 47.49 (0.17%) | 47.41 | 46.84 - 49.00 | 0.981 times | Wed 15 April 2026 | 47.41 (3.67%) | 46.00 | 45.79 - 48.00 | 1.0576 times | Mon 13 April 2026 | 45.73 (0.7%) | 46.90 | 45.05 - 46.90 | 0.9441 times | Fri 10 April 2026 | 45.41 (1.75%) | 44.95 | 44.40 - 47.50 | 0.9151 times | Thu 09 April 2026 | 44.63 (0.11%) | 44.00 | 44.00 - 45.58 | 0.7666 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 40.8 and 46.45
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.75 (-7.74%) | 47.01 | 43.50 - 49.15 | 1.0678 times | Fri 17 April 2026 | 47.42 (4.43%) | 46.90 | 45.05 - 49.00 | 0.6509 times | Fri 10 April 2026 | 45.41 (0.55%) | 45.04 | 44.00 - 48.20 | 0.8932 times | Thu 02 April 2026 | 45.16 (6.89%) | 42.80 | 42.38 - 48.42 | 2.5335 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 1.0492 times | Fri 20 March 2026 | 39.72 (4.91%) | 37.00 | 36.13 - 40.40 | 1.1009 times | Fri 13 March 2026 | 37.86 (-1.33%) | 38.28 | 36.86 - 41.65 | 0.814 times | Fri 06 March 2026 | 38.37 (3.06%) | 34.45 | 34.45 - 40.90 | 1.3895 times | Fri 27 February 2026 | 37.23 (2.96%) | 35.52 | 34.50 - 38.00 | 0.2954 times | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.2056 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 0.629 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 40.8 and 46.45
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.75 (-4.64%) | 46.80 | 43.50 - 49.15 | 1.4338 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.6912 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.665 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3765 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.5621 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3393 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7129 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.6416 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.7649 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8127 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.3068 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.26 |
| 35 day DMA | 42.32 |
| 50 day DMA | 40.51 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.86 | 46.67 |
| 12 day EMA | 45.74 | 46.1 | 45.89 |
| 20 day EMA | 44.76 | 44.87 | 44.62 |
| 35 day EMA | 42.87 | 42.82 | 42.56 |
| 50 day EMA | 40.57 | 40.44 | 40.16 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.92 | 46.97 |
| 12 day SMA | 46.14 | 46.32 | 46.3 |
| 20 day SMA | 45.26 | 44.96 | 44.59 |
| 35 day SMA | 42.32 | 42.14 | 41.83 |
| 50 day SMA | 40.51 | 40.32 | 40.06 |
| 100 day SMA | 38.62 | 38.6 | 38.53 |
| 150 day SMA | 39.96 | 39.95 | 39.92 |
| 200 day SMA | 40.97 | 40.99 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.