Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 45.25 and 48.7
| Daily Target 1 | 44.38 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 51.28 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.86 (-0.95%) | 48.99 | 46.09 - 49.54 | 1.3897 times | Mon 27 January 2025 | 48.32 (-3.59%) | 50.10 | 48.00 - 51.43 | 1.3155 times | Fri 24 January 2025 | 50.12 (-1.16%) | 51.85 | 49.49 - 51.85 | 0.1331 times | Thu 23 January 2025 | 50.71 (-0.69%) | 51.00 | 50.27 - 51.62 | 0.3294 times | Wed 22 January 2025 | 51.06 (-4.17%) | 53.28 | 50.01 - 53.28 | 0.3764 times | Tue 21 January 2025 | 53.28 (1.87%) | 53.93 | 52.95 - 55.41 | 2.0374 times | Mon 20 January 2025 | 52.30 (2.75%) | 52.60 | 51.86 - 54.31 | 1.2262 times | Fri 17 January 2025 | 50.90 (-0.61%) | 51.21 | 50.32 - 51.21 | 0.439 times | Thu 16 January 2025 | 51.21 (6.55%) | 49.80 | 49.35 - 51.80 | 2.0152 times | Wed 15 January 2025 | 48.06 (0.17%) | 49.95 | 47.67 - 49.95 | 0.7382 times | Tue 14 January 2025 | 47.98 (1.12%) | 46.76 | 46.76 - 49.00 | 0.9854 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 44.31 and 49.65
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.86 (-4.51%) | 50.10 | 46.09 - 51.43 | 0.8448 times | Fri 24 January 2025 | 50.12 (-1.53%) | 52.60 | 49.49 - 55.41 | 1.2812 times | Fri 17 January 2025 | 50.90 (1.94%) | 49.51 | 46.50 - 51.80 | 1.7833 times | Fri 10 January 2025 | 49.93 (-13.32%) | 57.51 | 49.34 - 58.18 | 0.9694 times | Fri 03 January 2025 | 57.60 (1.68%) | 56.94 | 55.00 - 58.48 | 0.727 times | Fri 27 December 2024 | 56.65 (-3.61%) | 59.95 | 56.24 - 59.95 | 0.7237 times | Fri 20 December 2024 | 58.77 (-4.93%) | 62.00 | 58.51 - 62.44 | 0.9106 times | Fri 13 December 2024 | 61.82 (-4.18%) | 64.98 | 60.90 - 65.30 | 1.11 times | Fri 06 December 2024 | 64.52 (-2.58%) | 66.79 | 63.58 - 66.93 | 0.983 times | Fri 29 November 2024 | 66.23 (10.79%) | 60.98 | 60.30 - 66.57 | 0.6669 times | Fri 22 November 2024 | 59.78 (-3.19%) | 60.37 | 58.16 - 62.07 | 0.8279 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 40.78 and 53.17
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.86 (-14.32%) | 56.29 | 46.09 - 58.48 | 0.5854 times | Tue 31 December 2024 | 55.86 (-15.66%) | 66.79 | 55.00 - 66.93 | 0.4644 times | Fri 29 November 2024 | 66.23 (5.41%) | 63.32 | 58.16 - 67.39 | 0.3648 times | Thu 31 October 2024 | 62.83 (-18.74%) | 77.59 | 58.50 - 80.33 | 1.0749 times | Mon 30 September 2024 | 77.32 (1.02%) | 77.48 | 70.50 - 78.83 | 0.9902 times | Fri 30 August 2024 | 76.54 (2.67%) | 74.00 | 67.55 - 79.40 | 1.129 times | Wed 31 July 2024 | 74.55 (0.91%) | 74.01 | 71.05 - 78.80 | 1.3827 times | Fri 28 June 2024 | 73.88 (8.41%) | 70.01 | 62.21 - 81.09 | 2.625 times | Fri 31 May 2024 | 68.15 (-6.57%) | 73.00 | 67.40 - 73.15 | 0.4096 times | Tue 30 April 2024 | 72.94 (4.95%) | 69.95 | 69.95 - 78.27 | 0.9738 times | Thu 28 March 2024 | 69.50 (-10.77%) | 78.94 | 67.71 - 86.85 | 1.4998 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.94 |
| 20 day DMA | 51.86 |
| 35 day DMA | 55.16 |
| 50 day DMA | 57.47 |
| 100 day DMA | 63.45 |
| 150 day DMA | 66.92 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 50.02 | 50.87 |
| 12 day EMA | 50.54 | 51.03 | 51.52 |
| 20 day EMA | 51.93 | 52.36 | 52.78 |
| 35 day EMA | 54.45 | 54.84 | 55.22 |
| 50 day EMA | 57.12 | 57.5 | 57.87 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 50.7 | 51.49 |
| 12 day SMA | 49.94 | 50.11 | 50.45 |
| 20 day SMA | 51.86 | 52.26 | 52.61 |
| 35 day SMA | 55.16 | 55.63 | 56.09 |
| 50 day SMA | 57.47 | 57.75 | 58.02 |
| 100 day SMA | 63.45 | 63.72 | 63.99 |
| 150 day SMA | 66.92 | 67.12 | 67.32 |
| 200 day SMA | 68.2 | 68.34 | 68.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.