Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 36.64 and 38.59
| Daily Target 1 | 35.14 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 39.04 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.23 (2.03%) | 36.05 | 36.05 - 38.00 | 3.2767 times | Thu 26 February 2026 | 36.49 (4.17%) | 34.62 | 34.62 - 36.83 | 1.2395 times | Wed 25 February 2026 | 35.03 (-0.96%) | 35.37 | 34.77 - 35.37 | 0.3732 times | Tue 24 February 2026 | 35.37 (-0.37%) | 35.00 | 34.50 - 35.49 | 0.3297 times | Mon 23 February 2026 | 35.50 (-1.83%) | 35.52 | 35.25 - 36.30 | 0.6764 times | Fri 20 February 2026 | 36.16 (3.14%) | 35.06 | 34.75 - 36.25 | 0.4248 times | Thu 19 February 2026 | 35.06 (-4.68%) | 38.40 | 35.00 - 38.40 | 0.7794 times | Wed 18 February 2026 | 36.78 (1.6%) | 36.18 | 36.08 - 37.11 | 0.8115 times | Tue 17 February 2026 | 36.20 (-1.55%) | 37.00 | 36.08 - 37.18 | 0.6955 times | Mon 16 February 2026 | 36.77 (-2.52%) | 37.72 | 36.66 - 37.94 | 1.3932 times | Fri 13 February 2026 | 37.72 (4.14%) | 36.00 | 35.23 - 38.28 | 5.6737 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 35.87 and 39.37
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.23 (2.96%) | 35.52 | 34.50 - 38.00 | 1.0739 times | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.7476 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 2.2868 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.4596 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.806 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.8475 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.6037 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.6329 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.8615 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6805 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.3182 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 35.32 and 40.41
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.7338 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4154 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6202 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3744 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7866 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8114 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8439 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8968 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4419 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.0757 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1122 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.81 |
| 100 day DMA | 38.82 |
| 150 day DMA | 39.9 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 35.83 | 35.5 |
| 12 day EMA | 36.04 | 35.82 | 35.7 |
| 20 day EMA | 35.87 | 35.73 | 35.65 |
| 35 day EMA | 36.07 | 36 | 35.97 |
| 50 day EMA | 36.14 | 36.1 | 36.08 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.71 | 35.42 |
| 12 day SMA | 36.21 | 36.14 | 36.2 |
| 20 day SMA | 35.81 | 35.68 | 35.61 |
| 35 day SMA | 35.15 | 35.13 | 35.15 |
| 50 day SMA | 35.81 | 35.83 | 35.88 |
| 100 day SMA | 38.82 | 38.86 | 38.92 |
| 150 day SMA | 39.9 | 39.96 | 40.04 |
| 200 day SMA | 41.96 | 41.98 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.