Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 39.66 and 40.89
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.89 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.36 (0.37%) | 41.00 | 40.19 - 41.42 | 0.2106 times |
| Tue 15 April 2025 | 40.21 (6.52%) | 38.26 | 38.26 - 40.63 | 0.2358 times |
| Fri 11 April 2025 | 37.75 (2.78%) | 36.75 | 36.75 - 37.93 | 0.126 times |
| Wed 09 April 2025 | 36.73 (-0.78%) | 37.93 | 36.28 - 37.93 | 0.1228 times |
| Tue 08 April 2025 | 37.02 (-1.88%) | 36.79 | 35.50 - 37.73 | 2.2733 times |
| Fri 04 April 2025 | 37.73 (-5.01%) | 39.52 | 37.30 - 39.54 | 0.4695 times |
| Wed 02 April 2025 | 39.72 (1.69%) | 39.10 | 37.62 - 39.74 | 0.6976 times |
| Tue 01 April 2025 | 39.06 (5.82%) | 37.65 | 36.60 - 39.40 | 1.4618 times |
| Fri 28 March 2025 | 36.91 (-2.33%) | 40.00 | 36.69 - 40.10 | 1.7449 times |
| Wed 26 March 2025 | 37.79 (-5.05%) | 39.79 | 37.50 - 39.99 | 2.6576 times |
| Tue 25 March 2025 | 39.80 (-3.61%) | 41.94 | 39.52 - 41.94 | 1.7812 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 39.31 and 42.47
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.36 (6.91%) | 38.26 | 38.26 - 41.42 | 0.0984 times |
| Fri 11 April 2025 | 37.75 (0.05%) | 36.79 | 35.50 - 37.93 | 0.556 times |
| Fri 04 April 2025 | 37.73 (2.22%) | 37.65 | 36.60 - 39.74 | 0.5795 times |
| Fri 28 March 2025 | 36.91 (-9.84%) | 41.00 | 36.69 - 42.20 | 1.787 times |
| Fri 21 March 2025 | 40.94 (9.94%) | 37.98 | 36.50 - 41.99 | 2.2892 times |
| Thu 13 March 2025 | 37.24 (-8.46%) | 41.60 | 37.13 - 41.60 | 0.9787 times |
| Fri 07 March 2025 | 40.68 (6.38%) | 38.31 | 36.12 - 41.69 | 0.9621 times |
| Fri 28 February 2025 | 38.24 (-11.99%) | 43.90 | 37.47 - 43.90 | 0.667 times |
| Fri 21 February 2025 | 43.45 (7.05%) | 40.11 | 39.04 - 45.41 | 0.8274 times |
| Fri 14 February 2025 | 40.59 (-14.37%) | 47.40 | 40.15 - 47.45 | 1.2546 times |
| Fri 07 February 2025 | 47.40 (-7.42%) | 50.04 | 47.20 - 50.64 | 0.7621 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 37.93 and 43.85
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.36 (9.35%) | 37.65 | 35.50 - 41.42 | 0.2036 times |
| Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 0.9927 times |
| Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 0.5792 times |
| Fri 31 January 2025 | 51.20 (-8.34%) | 56.29 | 46.09 - 58.48 | 0.9721 times |
| Tue 31 December 2024 | 55.86 (-15.66%) | 66.79 | 55.00 - 66.93 | 0.6231 times |
| Fri 29 November 2024 | 66.23 (5.41%) | 63.32 | 58.16 - 67.39 | 0.4894 times |
| Thu 31 October 2024 | 62.83 (-18.74%) | 77.59 | 58.50 - 80.33 | 1.4421 times |
| Mon 30 September 2024 | 77.32 (1.02%) | 77.48 | 70.50 - 78.83 | 1.3284 times |
| Fri 30 August 2024 | 76.54 (2.67%) | 74.00 | 67.55 - 79.40 | 1.5145 times |
| Wed 31 July 2024 | 74.55 (0.91%) | 74.01 | 71.05 - 78.80 | 1.855 times |
| Fri 28 June 2024 | 73.88 (8.41%) | 70.01 | 62.21 - 81.09 | 3.5215 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.54 |
| 50 day DMA | 41.84 |
| 100 day DMA | 49.93 |
| 150 day DMA | 56.61 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.52 | 37.68 |
| 12 day EMA | 38.87 | 38.6 | 38.31 |
| 20 day EMA | 39.22 | 39.1 | 38.98 |
| 35 day EMA | 40.77 | 40.79 | 40.82 |
| 50 day EMA | 42.31 | 42.39 | 42.48 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.89 | 37.79 |
| 12 day SMA | 38.7 | 38.75 | 38.76 |
| 20 day SMA | 38.81 | 38.74 | 38.76 |
| 35 day SMA | 39.54 | 39.55 | 39.61 |
| 50 day SMA | 41.84 | 42.03 | 42.24 |
| 100 day SMA | 49.93 | 50.15 | 50.38 |
| 150 day SMA | 56.61 | 56.85 | 57.07 |
| 200 day SMA | 60.95 | 61.14 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.