IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong Daily Stock price targets for IndocoRem 532612 are 331.53 and 345.88

Daily Target 1328.93
Daily Target 2334.12
Daily Target 3343.28333333333
Daily Target 4348.47
Daily Target 5357.63

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Thu 03 October 2024 339.30 (-2.65%) 348.00 338.10 - 352.45 2.7868 times
Tue 01 October 2024 348.55 (-2.96%) 358.55 347.00 - 359.70 0.9366 times
Mon 30 September 2024 359.20 (0.53%) 357.00 346.55 - 364.00 1.4822 times
Fri 27 September 2024 357.30 (-2.18%) 363.05 353.05 - 366.05 0.7134 times
Thu 26 September 2024 365.25 (-0.44%) 370.00 363.05 - 370.20 0.58 times
Wed 25 September 2024 366.85 (-1.49%) 372.90 363.00 - 373.40 0.4548 times
Tue 24 September 2024 372.40 (-0.93%) 372.95 367.10 - 377.90 1.3177 times
Mon 23 September 2024 375.90 (-0.15%) 377.80 372.75 - 383.55 0.5905 times
Fri 20 September 2024 376.45 (2.32%) 375.30 367.45 - 379.85 0.2784 times
Thu 19 September 2024 367.90 (-0.47%) 377.30 365.00 - 377.30 0.8595 times
Wed 18 September 2024 369.65 (-1.58%) 375.60 365.65 - 375.80 1.0257 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 325.75 and 351.65

Weekly Target 1321.23
Weekly Target 2330.27
Weekly Target 3347.13333333333
Weekly Target 4356.17
Weekly Target 5373.03

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Thu 03 October 2024 339.30 (-5.04%) 357.00 338.10 - 364.00 0.7232 times
Fri 27 September 2024 357.30 (-5.09%) 377.80 353.05 - 383.55 0.508 times
Fri 20 September 2024 376.45 (1.26%) 366.15 365.00 - 380.00 0.6026 times
Fri 13 September 2024 371.75 (0.27%) 375.35 368.10 - 385.50 0.6885 times
Fri 06 September 2024 370.75 (2.64%) 357.00 355.95 - 385.00 1.9133 times
Fri 30 August 2024 361.20 (-0.8%) 364.50 357.00 - 370.00 1.0913 times
Fri 23 August 2024 364.10 (11.12%) 328.00 322.85 - 364.70 1.646 times
Fri 16 August 2024 327.65 (1.52%) 321.00 321.00 - 338.00 0.5239 times
Fri 09 August 2024 322.75 (-1.01%) 300.90 300.90 - 326.55 0.9855 times
Fri 02 August 2024 326.05 (0.77%) 325.50 322.50 - 341.05 1.3177 times
Fri 26 July 2024 323.55 (-1.28%) 327.55 317.00 - 331.55 0.8939 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 327.9 and 349.5

Monthly Target 1324.1
Monthly Target 2331.7
Monthly Target 3345.7
Monthly Target 4353.3
Monthly Target 5367.3

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Thu 03 October 2024 339.30 (-5.54%) 358.55 338.10 - 359.70 0.1424 times
Mon 30 September 2024 359.20 (-0.55%) 357.00 346.55 - 385.50 1.0787 times
Fri 30 August 2024 361.20 (8.81%) 341.05 300.90 - 370.00 1.2959 times
Wed 31 July 2024 331.95 (2.37%) 325.10 317.00 - 357.10 1.8826 times
Fri 28 June 2024 324.25 (8.17%) 309.90 286.50 - 333.90 0.7395 times
Fri 31 May 2024 299.75 (-8.33%) 329.90 295.25 - 344.80 1.1813 times
Tue 30 April 2024 327.00 (-0.46%) 328.60 323.05 - 372.00 0.7572 times
Thu 28 March 2024 328.50 (-6.09%) 350.30 320.00 - 363.00 0.4767 times
Thu 29 February 2024 349.80 (-6.17%) 372.75 330.00 - 385.10 0.7734 times
Wed 31 January 2024 372.80 (-5.44%) 416.95 359.95 - 416.95 1.6722 times
Fri 29 December 2023 394.25 (8.77%) 367.50 362.50 - 412.20 1.4647 times

 monthly chart IndocoRem

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 353.92
12 day DMA 364.53
20 day DMA 368.26
35 day DMA 362.14
50 day DMA 350.99
100 day DMA 337.74
150 day DMA 337.7
200 day DMA 347.74

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA351.97358.31363.19
12 day EMA360.14363.93366.72
20 day EMA361.82364.19365.84
35 day EMA356.83357.86358.41
50 day EMA349.48349.9349.96

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA353.92359.43364.2
12 day SMA364.53366.83368.77
20 day SMA368.26370.03370.6
35 day SMA362.14361.81361.32
50 day SMA350.99350.61350.15
100 day SMA337.74337.54337.34
150 day SMA337.7337.94338.12
200 day SMA347.74348.03348.26
Back to top | Use Dark Theme