Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 278.2 and 291.15
| Daily Target 1 | 268.07 |
| Daily Target 2 | 275.38 |
| Daily Target 3 | 281.01666666667 |
| Daily Target 4 | 288.33 |
| Daily Target 5 | 293.97 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 282.70 (0.98%) | 273.70 | 273.70 - 286.65 | 0.6382 times |
| Thu 12 June 2025 | 279.95 (-0.92%) | 273.00 | 273.00 - 286.65 | 0.9417 times |
| Wed 11 June 2025 | 282.55 (-2.67%) | 264.40 | 264.40 - 293.80 | 0.7303 times |
| Tue 10 June 2025 | 290.30 (-0.43%) | 292.60 | 283.60 - 293.50 | 0.5395 times |
| Mon 09 June 2025 | 291.55 (6.21%) | 275.10 | 275.00 - 294.70 | 2.0784 times |
| Fri 06 June 2025 | 274.50 (-1.98%) | 285.00 | 272.80 - 285.00 | 0.8725 times |
| Thu 05 June 2025 | 280.05 (-1.08%) | 281.45 | 274.90 - 281.45 | 0.5079 times |
| Wed 04 June 2025 | 283.10 (1.6%) | 278.75 | 271.75 - 288.00 | 1.4161 times |
| Tue 03 June 2025 | 278.65 (7.63%) | 260.30 | 257.60 - 284.55 | 1.6778 times |
| Mon 02 June 2025 | 258.90 (3.44%) | 255.00 | 249.05 - 260.20 | 0.5976 times |
| Fri 30 May 2025 | 250.30 (-1.61%) | 253.35 | 247.45 - 253.35 | 0.604 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 273.55 and 303.85
| Weekly Target 1 | 250.3 |
| Weekly Target 2 | 266.5 |
| Weekly Target 3 | 280.6 |
| Weekly Target 4 | 296.8 |
| Weekly Target 5 | 310.9 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 282.70 (2.99%) | 275.10 | 264.40 - 294.70 | 1.3414 times |
| Fri 06 June 2025 | 274.50 (9.67%) | 255.00 | 249.05 - 288.00 | 1.3805 times |
| Fri 30 May 2025 | 250.30 (3%) | 263.55 | 241.40 - 263.55 | 1.0809 times |
| Fri 23 May 2025 | 243.00 (-4.14%) | 247.10 | 233.35 - 275.80 | 2.668 times |
| Fri 16 May 2025 | 253.50 (5.14%) | 244.25 | 244.25 - 260.90 | 0.7349 times |
| Fri 09 May 2025 | 241.10 (4.94%) | 225.25 | 223.00 - 250.95 | 0.8823 times |
| Fri 02 May 2025 | 229.75 (-1.03%) | 231.95 | 223.90 - 240.95 | 0.4914 times |
| Fri 25 April 2025 | 232.15 (-2.97%) | 241.10 | 226.55 - 250.00 | 0.942 times |
| Thu 17 April 2025 | 239.25 (3.77%) | 234.00 | 232.40 - 245.00 | 0.1754 times |
| Fri 11 April 2025 | 230.55 (-7%) | 233.00 | 222.25 - 240.45 | 0.3032 times |
| Fri 04 April 2025 | 247.90 (6.26%) | 233.50 | 231.00 - 255.35 | 0.6156 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 265.88 and 311.53
| Monthly Target 1 | 229.83 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 301.92 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 282.70 (12.94%) | 255.00 | 249.05 - 294.70 | 0.3908 times |
| Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.7794 times |
| Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.354 times |
| Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.4456 times |
| Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.6125 times |
| Fri 31 January 2025 | 248.90 (-25.65%) | 332.30 | 242.00 - 348.00 | 1.0876 times |
| Tue 31 December 2024 | 334.75 (3.05%) | 329.95 | 310.25 - 353.80 | 1.7148 times |
| Fri 29 November 2024 | 324.85 (4.71%) | 311.00 | 297.80 - 329.95 | 1.2653 times |
| Thu 31 October 2024 | 310.25 (-13.63%) | 358.55 | 298.00 - 359.70 | 1.078 times |
| Mon 30 September 2024 | 359.20 (-0.55%) | 357.00 | 346.55 - 385.50 | 1.2719 times |
| Fri 30 August 2024 | 361.20 (8.81%) | 341.05 | 300.90 - 370.00 | 1.528 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 285.41 |
| 12 day DMA | 275.58 |
| 20 day DMA | 265.54 |
| 35 day DMA | 255.14 |
| 50 day DMA | 250.21 |
| 100 day DMA | 253.85 |
| 150 day DMA | 276.89 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.14 | 281.86 | 282.81 |
| 12 day EMA | 275.74 | 274.48 | 273.49 |
| 20 day EMA | 268.97 | 267.52 | 266.21 |
| 35 day EMA | 260.25 | 258.93 | 257.69 |
| 50 day EMA | 252.62 | 251.39 | 250.22 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.41 | 283.77 | 283.79 |
| 12 day SMA | 275.58 | 272.44 | 269.83 |
| 20 day SMA | 265.54 | 264.08 | 262.63 |
| 35 day SMA | 255.14 | 253.89 | 252.92 |
| 50 day SMA | 250.21 | 249.58 | 248.69 |
| 100 day SMA | 253.85 | 254.37 | 254.93 |
| 150 day SMA | 276.89 | 277.02 | 277.18 |
| 200 day SMA | 295.83 | 296.07 | 296.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.