IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong Daily Stock price targets for IndocoRem 532612 are 324.15 and 328.1

Daily Target 1321.13
Daily Target 2323.22
Daily Target 3325.08333333333
Daily Target 4327.17
Daily Target 5329.03

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Wed 19 June 2024 325.30 (0.29%) 323.00 323.00 - 326.95 0.3579 times
Tue 18 June 2024 324.35 (-0.18%) 328.00 322.65 - 330.20 1.2342 times
Fri 14 June 2024 324.95 (0%) 325.35 324.05 - 326.70 0.8705 times
Thu 13 June 2024 324.95 (0.08%) 325.35 324.05 - 326.70 0.8705 times
Wed 12 June 2024 324.70 (0.36%) 325.05 321.10 - 326.00 0.4603 times
Tue 11 June 2024 323.55 (0.14%) 324.35 320.75 - 327.00 2.4334 times
Mon 10 June 2024 323.10 (0.64%) 324.25 322.00 - 327.00 0.2835 times
Fri 07 June 2024 321.05 (1.61%) 324.60 318.05 - 324.60 1.1131 times
Thu 06 June 2024 315.95 (2.17%) 314.95 312.95 - 320.35 1.5013 times
Wed 05 June 2024 309.25 (3.84%) 303.80 298.15 - 312.00 0.8751 times
Tue 04 June 2024 297.80 (-2.39%) 305.10 286.50 - 308.65 1.2935 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 320.2 and 327.75

Weekly Target 1318.5
Weekly Target 2321.9
Weekly Target 3326.05
Weekly Target 4329.45
Weekly Target 5333.6

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Wed 19 June 2024 325.30 (0.11%) 328.00 322.65 - 330.20 0.3074 times
Fri 14 June 2024 324.95 (1.21%) 324.25 320.75 - 327.00 0.9496 times
Fri 07 June 2024 321.05 (7.11%) 309.90 286.50 - 324.60 1.1251 times
Fri 31 May 2024 299.75 (-3.76%) 310.55 295.25 - 323.70 1.9572 times
Fri 24 May 2024 311.45 (-3.32%) 322.15 310.00 - 322.15 1.1388 times
Sat 18 May 2024 322.15 (0.77%) 321.00 315.90 - 344.80 1.112 times
Fri 10 May 2024 319.70 (-5.25%) 338.05 318.60 - 341.80 0.8985 times
Fri 03 May 2024 337.40 (2.69%) 330.25 324.40 - 340.00 1.1583 times
Fri 26 April 2024 328.55 (-0.71%) 331.55 323.05 - 336.95 0.7644 times
Fri 19 April 2024 330.90 (-4.39%) 343.50 328.35 - 344.00 0.5886 times
Fri 12 April 2024 346.10 (-0.79%) 352.00 343.00 - 353.70 0.5111 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 305.9 and 349.6

Monthly Target 1270.3
Monthly Target 2297.8
Monthly Target 3314
Monthly Target 4341.5
Monthly Target 5357.7

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Wed 19 June 2024 325.30 (8.52%) 309.90 286.50 - 330.20 0.3668 times
Fri 31 May 2024 299.75 (-8.33%) 329.90 295.25 - 344.80 0.8983 times
Tue 30 April 2024 327.00 (-0.46%) 328.60 323.05 - 372.00 0.5758 times
Thu 28 March 2024 328.50 (-6.09%) 350.30 320.00 - 363.00 0.3625 times
Thu 29 February 2024 349.80 (-6.17%) 372.75 330.00 - 385.10 0.5881 times
Wed 31 January 2024 372.80 (-5.44%) 416.95 359.95 - 416.95 1.2716 times
Fri 29 December 2023 394.25 (8.77%) 367.50 362.50 - 412.20 1.1137 times
Thu 30 November 2023 362.45 (14.16%) 324.25 316.20 - 372.35 0.6022 times
Tue 31 October 2023 317.50 (-6.26%) 353.95 308.80 - 355.00 0.912 times
Fri 29 September 2023 338.70 (7.01%) 319.15 309.60 - 372.60 3.3092 times
Thu 31 August 2023 316.50 (-0.19%) 318.20 312.00 - 352.25 2.6952 times

 monthly chart IndocoRem

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 324.85
12 day DMA 318.34
20 day DMA 315.61
35 day DMA 320.34
50 day DMA 325.11
100 day DMA 337.94
150 day DMA 351.28
200 day DMA 346.36

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA324.11323.52323.1
12 day EMA320.84320.03319.25
20 day EMA319.94319.38318.86
35 day EMA322.24322.06321.93
50 day EMA326.23326.27326.35

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA324.85324.5324.25
12 day SMA318.34316.21314.99
20 day SMA315.61315.11315
35 day SMA320.34320.35320.47
50 day SMA325.11325.47325.86
100 day SMA337.94338.71339.28
150 day SMA351.28351.3351.31
200 day SMA346.36346.35346.35
Back to top | Use Dark Theme