Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 224.43 and 230.23
| Daily Target 1 | 223.13 |
| Daily Target 2 | 225.72 |
| Daily Target 3 | 228.93333333333 |
| Daily Target 4 | 231.52 |
| Daily Target 5 | 234.73 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 228.30 (0.02%) | 230.80 | 226.35 - 232.15 | 0.1849 times | Thu 12 November 2026 | 228.25 (3.77%) | 220.10 | 219.80 - 229.90 | 0.6745 times | Wed 11 November 2026 | 219.95 (0.27%) | 219.00 | 218.40 - 222.75 | 0.2824 times | Mon 09 November 2026 | 219.35 (5.28%) | 220.90 | 216.70 - 223.45 | 0.4577 times | Fri 30 October 2026 | 208.35 (-0.67%) | 208.25 | 205.05 - 210.00 | 0.4095 times | Thu 29 October 2026 | 209.75 (-2.01%) | 212.20 | 207.85 - 216.00 | 0.9781 times | Wed 28 October 2026 | 214.05 (-2.99%) | 220.65 | 211.55 - 220.65 | 0.3723 times | Tue 27 October 2026 | 220.65 (0.39%) | 219.25 | 216.55 - 237.05 | 5.1795 times | Mon 26 October 2026 | 219.80 (-3.3%) | 218.50 | 217.80 - 228.70 | 1.082 times | Fri 23 October 2026 | 227.30 (0.8%) | 225.05 | 217.20 - 230.10 | 0.3791 times | Thu 22 October 2026 | 225.50 (-3.36%) | 228.50 | 225.00 - 231.40 | 0.2125 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 222.5 and 237.95
| Weekly Target 1 | 210.27 |
| Weekly Target 2 | 219.28 |
| Weekly Target 3 | 225.71666666667 |
| Weekly Target 4 | 234.73 |
| Weekly Target 5 | 241.17 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 228.30 (9.58%) | 220.90 | 216.70 - 232.15 | 0.1126 times | Fri 30 October 2026 | 208.35 (-8.34%) | 218.50 | 205.05 - 237.05 | 0.5646 times | Fri 23 October 2026 | 227.30 (-7.43%) | 244.00 | 217.20 - 244.00 | 0.0782 times | Fri 16 October 2026 | 245.55 (-0.91%) | 228.55 | 220.35 - 255.40 | 0.5377 times | Tue 06 October 2026 | 247.80 (-1.55%) | 258.00 | 241.80 - 258.00 | 0.1085 times | Thu 01 October 2026 | 251.70 (-0.89%) | 252.00 | 245.15 - 284.30 | 2.9589 times | Fri 25 September 2026 | 253.95 (1.84%) | 249.50 | 244.50 - 262.20 | 0.2023 times | Fri 18 September 2026 | 249.35 (-5.3%) | 263.00 | 235.00 - 265.15 | 0.4201 times | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 2.2765 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 2.7406 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.2752 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 222.5 and 237.95
| Monthly Target 1 | 210.27 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 241.17 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 228.30 (9.58%) | 220.90 | 216.70 - 232.15 | 0.05 times | Fri 30 October 2026 | 208.35 (-22.55%) | 250.15 | 205.05 - 258.00 | 0.609 times | Tue 29 September 2026 | 269.00 (10.52%) | 242.85 | 229.60 - 287.35 | 3.7643 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.3488 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 0.8831 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.1395 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 1.8151 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1018 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1446 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1437 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0594 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 220.84 |
| 12 day DMA | 221.22 |
| 20 day DMA | 228.08 |
| 35 day DMA | 238.48 |
| 50 day DMA | 239.55 |
| 100 day DMA | 236.42 |
| 150 day DMA | 226.6 |
| 200 day DMA | 221.75 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.45 | 221.02 | 217.4 |
| 12 day EMA | 224.1 | 223.34 | 222.45 |
| 20 day EMA | 227.77 | 227.71 | 227.65 |
| 35 day EMA | 231.3 | 231.48 | 231.67 |
| 50 day EMA | 236.14 | 236.46 | 236.8 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.84 | 217.13 | 214.29 |
| 12 day SMA | 221.22 | 221.87 | 223.31 |
| 20 day SMA | 228.08 | 229.25 | 231.28 |
| 35 day SMA | 238.48 | 238.93 | 239.59 |
| 50 day SMA | 239.55 | 239.4 | 239.21 |
| 100 day SMA | 236.42 | 236.21 | 236.07 |
| 150 day SMA | 226.6 | 226.34 | 226.11 |
| 200 day SMA | 221.75 | 221.76 | 221.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.