Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 237.73 and 241.18
| Daily Target 1 | 234.87 |
| Daily Target 2 | 237.13 |
| Daily Target 3 | 238.31666666667 |
| Daily Target 4 | 240.58 |
| Daily Target 5 | 241.77 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 239.40 (0.78%) | 237.20 | 236.05 - 239.50 | 0.9839 times | Wed 10 December 2025 | 237.55 (-1.29%) | 240.70 | 236.15 - 243.40 | 1.5701 times | Tue 09 December 2025 | 240.65 (-4.41%) | 251.75 | 237.60 - 251.75 | 1.6718 times | Mon 08 December 2025 | 251.75 (0.2%) | 251.60 | 251.00 - 254.70 | 0.9657 times | Fri 05 December 2025 | 251.25 (-0.26%) | 252.10 | 251.00 - 253.55 | 0.9326 times | Thu 04 December 2025 | 251.90 (-1.62%) | 251.50 | 251.20 - 255.90 | 0.9392 times | Wed 03 December 2025 | 256.05 (-1.82%) | 260.80 | 253.80 - 260.80 | 1.4791 times | Tue 02 December 2025 | 260.80 (0.69%) | 255.95 | 253.20 - 263.25 | 0.6846 times | Mon 01 December 2025 | 259.00 (1.59%) | 255.20 | 255.20 - 260.20 | 0.4556 times | Fri 28 November 2025 | 254.95 (-1.12%) | 255.95 | 254.00 - 257.80 | 0.3175 times | Thu 27 November 2025 | 257.85 (-0.81%) | 255.25 | 255.25 - 260.95 | 0.1993 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 228.4 and 247.05
| Weekly Target 1 | 224.73 |
| Weekly Target 2 | 232.07 |
| Weekly Target 3 | 243.38333333333 |
| Weekly Target 4 | 250.72 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 239.40 (-4.72%) | 251.60 | 236.05 - 254.70 | 0.4241 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.3669 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.3552 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.0388 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.3507 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 1.7306 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.3596 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.5471 times | Fri 17 October 2025 | 285.60 (-0.59%) | 287.80 | 283.55 - 317.10 | 4.2275 times | Fri 10 October 2025 | 287.30 (-1.19%) | 293.65 | 283.15 - 297.20 | 0.5994 times | Fri 03 October 2025 | 290.75 (1.86%) | 292.05 | 286.00 - 315.90 | 0.6871 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 224.13 and 251.33
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 246.23333333333 |
| Monthly Target 4 | 256.42 |
| Monthly Target 5 | 273.43 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 239.40 (-6.1%) | 255.20 | 236.05 - 263.25 | 0.0617 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2712 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4842 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.677 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3846 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7885 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4716 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5625 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2555 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0432 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.442 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 244.12 |
| 12 day DMA | 251.76 |
| 20 day DMA | 254.92 |
| 35 day DMA | 263.28 |
| 50 day DMA | 271.36 |
| 100 day DMA | 283.92 |
| 150 day DMA | 282.93 |
| 200 day DMA | 270.89 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 245.3 | 249.18 |
| 12 day EMA | 249.55 | 251.4 | 253.92 |
| 20 day EMA | 254.53 | 256.12 | 258.07 |
| 35 day EMA | 263.01 | 264.4 | 265.98 |
| 50 day EMA | 271.05 | 272.34 | 273.76 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.12 | 246.62 | 250.32 |
| 12 day SMA | 251.76 | 253.04 | 254.35 |
| 20 day SMA | 254.92 | 256.36 | 257.92 |
| 35 day SMA | 263.28 | 264.6 | 266.17 |
| 50 day SMA | 271.36 | 272.61 | 273.91 |
| 100 day SMA | 283.92 | 284.85 | 285.66 |
| 150 day SMA | 282.93 | 282.92 | 282.87 |
| 200 day SMA | 270.89 | 271.1 | 271.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.