Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 331.53 and 345.88
| Daily Target 1 | 328.93 |
| Daily Target 2 | 334.12 |
| Daily Target 3 | 343.28333333333 |
| Daily Target 4 | 348.47 |
| Daily Target 5 | 357.63 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 339.30 (-2.65%) | 348.00 | 338.10 - 352.45 | 2.7868 times | Tue 01 October 2024 | 348.55 (-2.96%) | 358.55 | 347.00 - 359.70 | 0.9366 times | Mon 30 September 2024 | 359.20 (0.53%) | 357.00 | 346.55 - 364.00 | 1.4822 times | Fri 27 September 2024 | 357.30 (-2.18%) | 363.05 | 353.05 - 366.05 | 0.7134 times | Thu 26 September 2024 | 365.25 (-0.44%) | 370.00 | 363.05 - 370.20 | 0.58 times | Wed 25 September 2024 | 366.85 (-1.49%) | 372.90 | 363.00 - 373.40 | 0.4548 times | Tue 24 September 2024 | 372.40 (-0.93%) | 372.95 | 367.10 - 377.90 | 1.3177 times | Mon 23 September 2024 | 375.90 (-0.15%) | 377.80 | 372.75 - 383.55 | 0.5905 times | Fri 20 September 2024 | 376.45 (2.32%) | 375.30 | 367.45 - 379.85 | 0.2784 times | Thu 19 September 2024 | 367.90 (-0.47%) | 377.30 | 365.00 - 377.30 | 0.8595 times | Wed 18 September 2024 | 369.65 (-1.58%) | 375.60 | 365.65 - 375.80 | 1.0257 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 325.75 and 351.65
| Weekly Target 1 | 321.23 |
| Weekly Target 2 | 330.27 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 356.17 |
| Weekly Target 5 | 373.03 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 339.30 (-5.04%) | 357.00 | 338.10 - 364.00 | 0.7232 times | Fri 27 September 2024 | 357.30 (-5.09%) | 377.80 | 353.05 - 383.55 | 0.508 times | Fri 20 September 2024 | 376.45 (1.26%) | 366.15 | 365.00 - 380.00 | 0.6026 times | Fri 13 September 2024 | 371.75 (0.27%) | 375.35 | 368.10 - 385.50 | 0.6885 times | Fri 06 September 2024 | 370.75 (2.64%) | 357.00 | 355.95 - 385.00 | 1.9133 times | Fri 30 August 2024 | 361.20 (-0.8%) | 364.50 | 357.00 - 370.00 | 1.0913 times | Fri 23 August 2024 | 364.10 (11.12%) | 328.00 | 322.85 - 364.70 | 1.646 times | Fri 16 August 2024 | 327.65 (1.52%) | 321.00 | 321.00 - 338.00 | 0.5239 times | Fri 09 August 2024 | 322.75 (-1.01%) | 300.90 | 300.90 - 326.55 | 0.9855 times | Fri 02 August 2024 | 326.05 (0.77%) | 325.50 | 322.50 - 341.05 | 1.3177 times | Fri 26 July 2024 | 323.55 (-1.28%) | 327.55 | 317.00 - 331.55 | 0.8939 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 327.9 and 349.5
| Monthly Target 1 | 324.1 |
| Monthly Target 2 | 331.7 |
| Monthly Target 3 | 345.7 |
| Monthly Target 4 | 353.3 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 339.30 (-5.54%) | 358.55 | 338.10 - 359.70 | 0.1424 times | Mon 30 September 2024 | 359.20 (-0.55%) | 357.00 | 346.55 - 385.50 | 1.0787 times | Fri 30 August 2024 | 361.20 (8.81%) | 341.05 | 300.90 - 370.00 | 1.2959 times | Wed 31 July 2024 | 331.95 (2.37%) | 325.10 | 317.00 - 357.10 | 1.8826 times | Fri 28 June 2024 | 324.25 (8.17%) | 309.90 | 286.50 - 333.90 | 0.7395 times | Fri 31 May 2024 | 299.75 (-8.33%) | 329.90 | 295.25 - 344.80 | 1.1813 times | Tue 30 April 2024 | 327.00 (-0.46%) | 328.60 | 323.05 - 372.00 | 0.7572 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.4767 times | Thu 29 February 2024 | 349.80 (-6.17%) | 372.75 | 330.00 - 385.10 | 0.7734 times | Wed 31 January 2024 | 372.80 (-5.44%) | 416.95 | 359.95 - 416.95 | 1.6722 times | Fri 29 December 2023 | 394.25 (8.77%) | 367.50 | 362.50 - 412.20 | 1.4647 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 353.92 |
| 12 day DMA | 364.53 |
| 20 day DMA | 368.26 |
| 35 day DMA | 362.14 |
| 50 day DMA | 350.99 |
| 100 day DMA | 337.74 |
| 150 day DMA | 337.7 |
| 200 day DMA | 347.74 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.97 | 358.31 | 363.19 |
| 12 day EMA | 360.14 | 363.93 | 366.72 |
| 20 day EMA | 361.82 | 364.19 | 365.84 |
| 35 day EMA | 356.83 | 357.86 | 358.41 |
| 50 day EMA | 349.48 | 349.9 | 349.96 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.92 | 359.43 | 364.2 |
| 12 day SMA | 364.53 | 366.83 | 368.77 |
| 20 day SMA | 368.26 | 370.03 | 370.6 |
| 35 day SMA | 362.14 | 361.81 | 361.32 |
| 50 day SMA | 350.99 | 350.61 | 350.15 |
| 100 day SMA | 337.74 | 337.54 | 337.34 |
| 150 day SMA | 337.7 | 337.94 | 338.12 |
| 200 day SMA | 347.74 | 348.03 | 348.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.