Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 334.58 and 349.18
| Daily Target 1 | 323.32 |
| Daily Target 2 | 331.23 |
| Daily Target 3 | 337.91666666667 |
| Daily Target 4 | 345.83 |
| Daily Target 5 | 352.52 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.15 (1.22%) | 330.00 | 330.00 - 344.60 | 0.7359 times | Thu 19 December 2024 | 335.05 (-1.11%) | 332.00 | 330.15 - 338.95 | 0.5375 times | Wed 18 December 2024 | 338.80 (-1.78%) | 331.55 | 331.55 - 344.20 | 0.859 times | Tue 17 December 2024 | 344.95 (1.28%) | 335.05 | 312.00 - 348.60 | 3.8751 times | Mon 16 December 2024 | 340.60 (1.63%) | 341.85 | 331.30 - 341.85 | 0.1708 times | Fri 13 December 2024 | 335.15 (0.12%) | 328.05 | 328.00 - 341.20 | 0.3587 times | Thu 12 December 2024 | 334.75 (-1.92%) | 335.20 | 331.40 - 341.75 | 0.2952 times | Wed 11 December 2024 | 341.30 (0.66%) | 334.00 | 333.05 - 343.00 | 1.123 times | Tue 10 December 2024 | 339.05 (6.45%) | 310.25 | 310.25 - 343.90 | 1.1084 times | Mon 09 December 2024 | 318.50 (-1.59%) | 323.00 | 317.00 - 325.95 | 0.9363 times | Fri 06 December 2024 | 323.65 (0.98%) | 320.50 | 320.50 - 325.55 | 0.3385 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 307.28 and 343.88
| Weekly Target 1 | 296.65 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 333.25 |
| Weekly Target 4 | 354.5 |
| Weekly Target 5 | 369.85 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.15 (1.19%) | 341.85 | 312.00 - 348.60 | 1.1882 times | Fri 13 December 2024 | 335.15 (3.55%) | 323.00 | 310.25 - 343.90 | 0.735 times | Fri 06 December 2024 | 323.65 (-0.37%) | 329.95 | 312.30 - 353.80 | 2.7341 times | Fri 29 November 2024 | 324.85 (1.52%) | 326.65 | 297.80 - 329.95 | 0.4811 times | Fri 22 November 2024 | 320.00 (3.51%) | 309.00 | 299.00 - 324.00 | 0.4927 times | Thu 14 November 2024 | 309.15 (0.54%) | 313.65 | 303.75 - 315.00 | 0.2765 times | Fri 08 November 2024 | 307.50 (-2.29%) | 312.00 | 305.00 - 319.00 | 2.3579 times | Fri 01 November 2024 | 314.70 (3.57%) | 316.40 | 298.00 - 317.80 | 0.3556 times | Fri 25 October 2024 | 303.85 (-10.95%) | 341.55 | 298.40 - 341.55 | 0.6664 times | Fri 18 October 2024 | 341.20 (1.35%) | 338.00 | 326.85 - 347.30 | 0.7125 times | Fri 11 October 2024 | 336.65 (-0.78%) | 332.00 | 322.30 - 345.00 | 0.9293 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 324.7 and 368.25
| Monthly Target 1 | 290.85 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 334.4 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 377.95 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.15 (4.4%) | 329.95 | 310.25 - 353.80 | 1.2721 times | Fri 29 November 2024 | 324.85 (4.71%) | 311.00 | 297.80 - 329.95 | 0.9965 times | Thu 31 October 2024 | 310.25 (-13.63%) | 358.55 | 298.00 - 359.70 | 0.849 times | Mon 30 September 2024 | 359.20 (-0.55%) | 357.00 | 346.55 - 385.50 | 1.0017 times | Fri 30 August 2024 | 361.20 (8.81%) | 341.05 | 300.90 - 370.00 | 1.2033 times | Wed 31 July 2024 | 331.95 (2.37%) | 325.10 | 317.00 - 357.10 | 1.7481 times | Fri 28 June 2024 | 324.25 (8.17%) | 309.90 | 286.50 - 333.90 | 0.6867 times | Fri 31 May 2024 | 299.75 (-8.33%) | 329.90 | 295.25 - 344.80 | 1.0969 times | Tue 30 April 2024 | 327.00 (-0.46%) | 328.60 | 323.05 - 372.00 | 0.7031 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.4426 times | Thu 29 February 2024 | 349.80 (-6.17%) | 372.75 | 330.00 - 385.10 | 0.7182 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 339.71 |
| 12 day DMA | 334.29 |
| 20 day DMA | 328.03 |
| 35 day DMA | 320.13 |
| 50 day DMA | 321.81 |
| 100 day DMA | 336.81 |
| 150 day DMA | 332.65 |
| 200 day DMA | 333.37 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.1 | 337.58 | 338.85 |
| 12 day EMA | 334.23 | 333.33 | 333.02 |
| 20 day EMA | 330.23 | 329.29 | 328.68 |
| 35 day EMA | 327.69 | 327.02 | 326.55 |
| 50 day EMA | 325.03 | 324.45 | 324.02 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.71 | 338.91 | 338.85 |
| 12 day SMA | 334.29 | 332.9 | 331.74 |
| 20 day SMA | 328.03 | 327.07 | 325.31 |
| 35 day SMA | 320.13 | 319.22 | 318.26 |
| 50 day SMA | 321.81 | 321.85 | 321.93 |
| 100 day SMA | 336.81 | 336.65 | 336.54 |
| 150 day SMA | 332.65 | 332.58 | 332.55 |
| 200 day SMA | 333.37 | 333.43 | 333.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.