IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndocoRem

Strong Daily Stock price targets for IndocoRem 532612 are 334.58 and 349.18

Daily Target 1323.32
Daily Target 2331.23
Daily Target 3337.91666666667
Daily Target 4345.83
Daily Target 5352.52

Daily price and volume Indoco Rem

Date Closing Open Range Volume
Fri 20 December 2024 339.15 (1.22%) 330.00 330.00 - 344.60 0.7359 times
Thu 19 December 2024 335.05 (-1.11%) 332.00 330.15 - 338.95 0.5375 times
Wed 18 December 2024 338.80 (-1.78%) 331.55 331.55 - 344.20 0.859 times
Tue 17 December 2024 344.95 (1.28%) 335.05 312.00 - 348.60 3.8751 times
Mon 16 December 2024 340.60 (1.63%) 341.85 331.30 - 341.85 0.1708 times
Fri 13 December 2024 335.15 (0.12%) 328.05 328.00 - 341.20 0.3587 times
Thu 12 December 2024 334.75 (-1.92%) 335.20 331.40 - 341.75 0.2952 times
Wed 11 December 2024 341.30 (0.66%) 334.00 333.05 - 343.00 1.123 times
Tue 10 December 2024 339.05 (6.45%) 310.25 310.25 - 343.90 1.1084 times
Mon 09 December 2024 318.50 (-1.59%) 323.00 317.00 - 325.95 0.9363 times
Fri 06 December 2024 323.65 (0.98%) 320.50 320.50 - 325.55 0.3385 times

 Daily chart IndocoRem

Weekly price and charts IndocoRem

Strong weekly Stock price targets for IndocoRem 532612 are 307.28 and 343.88

Weekly Target 1296.65
Weekly Target 2317.9
Weekly Target 3333.25
Weekly Target 4354.5
Weekly Target 5369.85

Weekly price and volumes for Indoco Rem

Date Closing Open Range Volume
Fri 20 December 2024 339.15 (1.19%) 341.85 312.00 - 348.60 1.1882 times
Fri 13 December 2024 335.15 (3.55%) 323.00 310.25 - 343.90 0.735 times
Fri 06 December 2024 323.65 (-0.37%) 329.95 312.30 - 353.80 2.7341 times
Fri 29 November 2024 324.85 (1.52%) 326.65 297.80 - 329.95 0.4811 times
Fri 22 November 2024 320.00 (3.51%) 309.00 299.00 - 324.00 0.4927 times
Thu 14 November 2024 309.15 (0.54%) 313.65 303.75 - 315.00 0.2765 times
Fri 08 November 2024 307.50 (-2.29%) 312.00 305.00 - 319.00 2.3579 times
Fri 01 November 2024 314.70 (3.57%) 316.40 298.00 - 317.80 0.3556 times
Fri 25 October 2024 303.85 (-10.95%) 341.55 298.40 - 341.55 0.6664 times
Fri 18 October 2024 341.20 (1.35%) 338.00 326.85 - 347.30 0.7125 times
Fri 11 October 2024 336.65 (-0.78%) 332.00 322.30 - 345.00 0.9293 times

 weekly chart IndocoRem

Monthly price and charts IndocoRem

Strong monthly Stock price targets for IndocoRem 532612 are 324.7 and 368.25

Monthly Target 1290.85
Monthly Target 2315
Monthly Target 3334.4
Monthly Target 4358.55
Monthly Target 5377.95

Monthly price and volumes Indoco Rem

Date Closing Open Range Volume
Fri 20 December 2024 339.15 (4.4%) 329.95 310.25 - 353.80 1.2721 times
Fri 29 November 2024 324.85 (4.71%) 311.00 297.80 - 329.95 0.9965 times
Thu 31 October 2024 310.25 (-13.63%) 358.55 298.00 - 359.70 0.849 times
Mon 30 September 2024 359.20 (-0.55%) 357.00 346.55 - 385.50 1.0017 times
Fri 30 August 2024 361.20 (8.81%) 341.05 300.90 - 370.00 1.2033 times
Wed 31 July 2024 331.95 (2.37%) 325.10 317.00 - 357.10 1.7481 times
Fri 28 June 2024 324.25 (8.17%) 309.90 286.50 - 333.90 0.6867 times
Fri 31 May 2024 299.75 (-8.33%) 329.90 295.25 - 344.80 1.0969 times
Tue 30 April 2024 327.00 (-0.46%) 328.60 323.05 - 372.00 0.7031 times
Thu 28 March 2024 328.50 (-6.09%) 350.30 320.00 - 363.00 0.4426 times
Thu 29 February 2024 349.80 (-6.17%) 372.75 330.00 - 385.10 0.7182 times

 monthly chart IndocoRem

DMA SMA EMA moving averages of Indoco Rem 532612

DMA (daily moving average) of Indoco Rem 532612

DMA period DMA value
5 day DMA 339.71
12 day DMA 334.29
20 day DMA 328.03
35 day DMA 320.13
50 day DMA 321.81
100 day DMA 336.81
150 day DMA 332.65
200 day DMA 333.37

EMA (exponential moving average) of Indoco Rem 532612

EMA period EMA current EMA prev EMA prev2
5 day EMA338.1337.58338.85
12 day EMA334.23333.33333.02
20 day EMA330.23329.29328.68
35 day EMA327.69327.02326.55
50 day EMA325.03324.45324.02

SMA (simple moving average) of Indoco Rem 532612

SMA period SMA current SMA prev SMA prev2
5 day SMA339.71338.91338.85
12 day SMA334.29332.9331.74
20 day SMA328.03327.07325.31
35 day SMA320.13319.22318.26
50 day SMA321.81321.85321.93
100 day SMA336.81336.65336.54
150 day SMA332.65332.58332.55
200 day SMA333.37333.43333.56
Back to top | Use Dark Theme