Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 247.45 and 257.2
| Daily Target 1 | 245.43 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 255.18333333333 |
| Daily Target 4 | 259.22 |
| Daily Target 5 | 264.93 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 253.50 (1.04%) | 260.90 | 251.15 - 260.90 | 0.8439 times |
| Thu 15 May 2025 | 250.90 (-0.69%) | 254.50 | 247.00 - 254.50 | 1.9859 times |
| Wed 14 May 2025 | 252.65 (0.24%) | 251.35 | 250.85 - 255.00 | 0.4331 times |
| Tue 13 May 2025 | 252.05 (0.26%) | 252.95 | 247.70 - 257.10 | 1.0848 times |
| Mon 12 May 2025 | 251.40 (4.27%) | 244.25 | 244.25 - 252.45 | 0.1966 times |
| Fri 09 May 2025 | 241.10 (-0.12%) | 239.95 | 237.70 - 242.40 | 0.4133 times |
| Thu 08 May 2025 | 241.40 (-2.54%) | 250.00 | 240.10 - 250.35 | 0.3765 times |
| Wed 07 May 2025 | 247.70 (3.73%) | 242.10 | 238.60 - 250.95 | 1.7327 times |
| Tue 06 May 2025 | 238.80 (0.51%) | 235.75 | 230.95 - 240.85 | 1.3701 times |
| Mon 05 May 2025 | 237.60 (3.42%) | 225.25 | 223.00 - 238.50 | 1.5632 times |
| Fri 02 May 2025 | 229.75 (-1.18%) | 240.95 | 226.65 - 240.95 | 0.3847 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 248.88 and 265.53
| Weekly Target 1 | 236.23 |
| Weekly Target 2 | 244.87 |
| Weekly Target 3 | 252.88333333333 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 253.50 (5.14%) | 244.25 | 244.25 - 260.90 | 0.7218 times |
| Fri 09 May 2025 | 241.10 (4.94%) | 225.25 | 223.00 - 250.95 | 0.8666 times |
| Fri 02 May 2025 | 229.75 (-1.03%) | 231.95 | 223.90 - 240.95 | 0.4827 times |
| Fri 25 April 2025 | 232.15 (-2.97%) | 241.10 | 226.55 - 250.00 | 0.9252 times |
| Thu 17 April 2025 | 239.25 (3.77%) | 234.00 | 232.40 - 245.00 | 0.1723 times |
| Fri 11 April 2025 | 230.55 (-7%) | 233.00 | 222.25 - 240.45 | 0.2978 times |
| Fri 04 April 2025 | 247.90 (6.26%) | 233.50 | 231.00 - 255.35 | 0.6047 times |
| Fri 28 March 2025 | 233.30 (-1.02%) | 246.00 | 230.90 - 254.90 | 1.727 times |
| Fri 21 March 2025 | 235.70 (7.8%) | 219.05 | 212.85 - 245.80 | 1.2013 times |
| Thu 13 March 2025 | 218.65 (-6.74%) | 234.75 | 216.85 - 237.80 | 3.0005 times |
| Fri 07 March 2025 | 234.45 (18.17%) | 195.00 | 195.00 - 251.80 | 3.9596 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 238.25 and 276.15
| Monthly Target 1 | 207.9 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 245.8 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 283.7 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 253.50 (9.03%) | 240.95 | 223.00 - 260.90 | 0.2275 times |
| Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.334 times |
| Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.3639 times |
| Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.5779 times |
| Fri 31 January 2025 | 248.90 (-25.65%) | 332.30 | 242.00 - 348.00 | 1.0262 times |
| Tue 31 December 2024 | 334.75 (3.05%) | 329.95 | 310.25 - 353.80 | 1.6179 times |
| Fri 29 November 2024 | 324.85 (4.71%) | 311.00 | 297.80 - 329.95 | 1.1938 times |
| Thu 31 October 2024 | 310.25 (-13.63%) | 358.55 | 298.00 - 359.70 | 1.0171 times |
| Mon 30 September 2024 | 359.20 (-0.55%) | 357.00 | 346.55 - 385.50 | 1.2 times |
| Fri 30 August 2024 | 361.20 (8.81%) | 341.05 | 300.90 - 370.00 | 1.4416 times |
| Wed 31 July 2024 | 331.95 (2.37%) | 325.10 | 317.00 - 357.10 | 2.0942 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 252.1 |
| 12 day DMA | 244.11 |
| 20 day DMA | 241.28 |
| 35 day DMA | 239.6 |
| 50 day DMA | 234.4 |
| 100 day DMA | 267.78 |
| 150 day DMA | 286.1 |
| 200 day DMA | 301.85 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.79 | 249.44 | 248.71 |
| 12 day EMA | 246.15 | 244.82 | 243.72 |
| 20 day EMA | 243.14 | 242.05 | 241.12 |
| 35 day EMA | 239.44 | 238.61 | 237.89 |
| 50 day EMA | 236.89 | 236.21 | 235.61 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.1 | 249.62 | 247.72 |
| 12 day SMA | 244.11 | 241.88 | 240.22 |
| 20 day SMA | 241.28 | 240.25 | 239.23 |
| 35 day SMA | 239.6 | 238.61 | 237.69 |
| 50 day SMA | 234.4 | 233.98 | 233.77 |
| 100 day SMA | 267.78 | 268.66 | 269.54 |
| 150 day SMA | 286.1 | 286.84 | 287.62 |
| 200 day SMA | 301.85 | 302.29 | 302.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.