Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 319 and 324.95
| Daily Target 1 | 317.48 |
| Daily Target 2 | 320.52 |
| Daily Target 3 | 323.43333333333 |
| Daily Target 4 | 326.47 |
| Daily Target 5 | 329.38 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 323.55 (-0.17%) | 326.15 | 320.40 - 326.35 | 0.1556 times | Thu 25 July 2024 | 324.10 (0.79%) | 319.50 | 318.50 - 327.85 | 0.2273 times | Wed 24 July 2024 | 321.55 (0.39%) | 317.50 | 317.00 - 324.35 | 0.4808 times | Tue 23 July 2024 | 320.30 (-1.58%) | 322.00 | 317.10 - 329.90 | 1.535 times | Mon 22 July 2024 | 325.45 (-0.7%) | 327.55 | 323.25 - 331.55 | 0.5785 times | Fri 19 July 2024 | 327.75 (-2.76%) | 337.05 | 325.05 - 337.05 | 0.7099 times | Thu 18 July 2024 | 337.05 (-0.91%) | 344.95 | 333.00 - 344.95 | 4.1765 times | Tue 16 July 2024 | 340.15 (2.49%) | 335.95 | 332.00 - 341.80 | 1.097 times | Mon 15 July 2024 | 331.90 (0.24%) | 331.00 | 330.20 - 335.50 | 0.2744 times | Fri 12 July 2024 | 331.10 (-0.12%) | 332.10 | 330.50 - 336.40 | 0.7652 times | Thu 11 July 2024 | 331.50 (0.08%) | 341.50 | 330.25 - 341.50 | 0.5693 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 313 and 327.55
| Weekly Target 1 | 309.48 |
| Weekly Target 2 | 316.52 |
| Weekly Target 3 | 324.03333333333 |
| Weekly Target 4 | 331.07 |
| Weekly Target 5 | 338.58 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 323.55 (-1.28%) | 327.55 | 317.00 - 331.55 | 0.8168 times | Fri 19 July 2024 | 327.75 (-1.01%) | 331.00 | 325.05 - 344.95 | 1.717 times | Fri 12 July 2024 | 331.10 (-4.44%) | 346.50 | 330.05 - 357.10 | 1.3987 times | Fri 05 July 2024 | 346.50 (6.86%) | 325.10 | 324.75 - 354.35 | 1.5324 times | Fri 28 June 2024 | 324.25 (-0.75%) | 329.45 | 320.00 - 333.90 | 0.5762 times | Fri 21 June 2024 | 326.70 (0.54%) | 328.00 | 322.65 - 332.20 | 0.484 times | Fri 14 June 2024 | 324.95 (1.21%) | 324.25 | 320.75 - 327.00 | 0.6382 times | Fri 07 June 2024 | 321.05 (7.11%) | 309.90 | 286.50 - 324.60 | 0.7561 times | Fri 31 May 2024 | 299.75 (-3.76%) | 310.55 | 295.25 - 323.70 | 1.3153 times | Fri 24 May 2024 | 311.45 (-3.32%) | 322.15 | 310.00 - 322.15 | 0.7653 times | Sat 18 May 2024 | 322.15 (0.77%) | 321.00 | 315.90 - 344.80 | 0.7473 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 300.23 and 340.33
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 308 |
| Monthly Target 3 | 332.55 |
| Monthly Target 4 | 348.1 |
| Monthly Target 5 | 372.65 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 323.55 (-0.22%) | 325.10 | 317.00 - 357.10 | 1.5384 times | Fri 28 June 2024 | 324.25 (8.17%) | 309.90 | 286.50 - 333.90 | 0.691 times | Fri 31 May 2024 | 299.75 (-8.33%) | 329.90 | 295.25 - 344.80 | 1.1037 times | Tue 30 April 2024 | 327.00 (-0.46%) | 328.60 | 323.05 - 372.00 | 0.7074 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.4454 times | Thu 29 February 2024 | 349.80 (-6.17%) | 372.75 | 330.00 - 385.10 | 0.7226 times | Wed 31 January 2024 | 372.80 (-5.44%) | 416.95 | 359.95 - 416.95 | 1.5624 times | Fri 29 December 2023 | 394.25 (8.77%) | 367.50 | 362.50 - 412.20 | 1.3685 times | Thu 30 November 2023 | 362.45 (14.16%) | 324.25 | 316.20 - 372.35 | 0.7399 times | Tue 31 October 2023 | 317.50 (-6.26%) | 353.95 | 308.80 - 355.00 | 1.1206 times | Fri 29 September 2023 | 338.70 (7.01%) | 319.15 | 309.60 - 372.60 | 4.0661 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 328.8 |
| 20 day DMA | 333.67 |
| 35 day DMA | 329.6 |
| 50 day DMA | 324.34 |
| 100 day DMA | 329.93 |
| 150 day DMA | 345.15 |
| 200 day DMA | 346.14 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.48 | 324.95 | 325.37 |
| 12 day EMA | 328 | 328.81 | 329.67 |
| 20 day EMA | 329.18 | 329.77 | 330.37 |
| 35 day EMA | 327.68 | 327.92 | 328.15 |
| 50 day EMA | 324.26 | 324.29 | 324.3 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 323.83 | 326.42 |
| 12 day SMA | 328.8 | 330.2 | 332.1 |
| 20 day SMA | 333.67 | 333.6 | 333.72 |
| 35 day SMA | 329.6 | 329.19 | 328.44 |
| 50 day SMA | 324.34 | 324.43 | 324.57 |
| 100 day SMA | 329.93 | 330.21 | 330.58 |
| 150 day SMA | 345.15 | 345.71 | 346.17 |
| 200 day SMA | 346.14 | 346.17 | 346.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.