Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 197.25 and 200.25
| Daily Target 1 | 194.83 |
| Daily Target 2 | 196.67 |
| Daily Target 3 | 197.83333333333 |
| Daily Target 4 | 199.67 |
| Daily Target 5 | 200.83 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (0.61%) | 198.30 | 196.00 - 199.00 | 0.2064 times | Thu 05 March 2026 | 197.30 (-0.1%) | 197.50 | 195.05 - 198.50 | 0.3644 times | Wed 04 March 2026 | 197.50 (-1.74%) | 198.25 | 194.40 - 199.05 | 0.6453 times | Mon 02 March 2026 | 201.00 (-0.69%) | 195.05 | 195.05 - 203.75 | 4.6495 times | Fri 27 February 2026 | 202.40 (-0.93%) | 204.30 | 202.20 - 204.30 | 0.4081 times | Thu 26 February 2026 | 204.30 (0.81%) | 204.15 | 203.45 - 206.60 | 0.7469 times | Wed 25 February 2026 | 202.65 (-1.53%) | 203.40 | 201.55 - 203.80 | 0.28 times | Tue 24 February 2026 | 205.80 (3.24%) | 200.85 | 198.70 - 214.05 | 2.0908 times | Mon 23 February 2026 | 199.35 (0.3%) | 198.80 | 198.00 - 201.30 | 0.2252 times | Fri 20 February 2026 | 198.75 (-1.07%) | 200.20 | 195.40 - 200.20 | 0.3835 times | Thu 19 February 2026 | 200.90 (-1.13%) | 203.35 | 200.70 - 203.75 | 0.1953 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 196.45 and 205.8
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 194.02 |
| Weekly Target 3 | 198.88333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 208.23 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.5399 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.9848 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.4457 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.2668 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 3.1082 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 0.9179 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.4558 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.3738 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.3787 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 0.5283 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.5156 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 196.45 and 205.8
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 0.1133 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.427 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1765 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1629 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3119 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5464 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.4062 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4339 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8897 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5322 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6348 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 200.97 |
| 20 day DMA | 202.79 |
| 35 day DMA | 208.8 |
| 50 day DMA | 213.87 |
| 100 day DMA | 238.43 |
| 150 day DMA | 255.93 |
| 200 day DMA | 265.48 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.2 | 199.55 | 200.67 |
| 12 day EMA | 201.33 | 201.84 | 202.66 |
| 20 day EMA | 204 | 204.58 | 205.35 |
| 35 day EMA | 208.86 | 209.47 | 210.19 |
| 50 day EMA | 214.43 | 215.08 | 215.81 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 200.5 | 201.57 |
| 12 day SMA | 200.97 | 201.35 | 201.57 |
| 20 day SMA | 202.79 | 204.11 | 205.51 |
| 35 day SMA | 208.8 | 209.16 | 209.67 |
| 50 day SMA | 213.87 | 214.64 | 215.44 |
| 100 day SMA | 238.43 | 239.35 | 240.31 |
| 150 day SMA | 255.93 | 256.68 | 257.48 |
| 200 day SMA | 265.48 | 265.75 | 266.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.