Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 328.23 and 336.38
| Daily Target 1 | 326.53 |
| Daily Target 2 | 329.92 |
| Daily Target 3 | 334.68333333333 |
| Daily Target 4 | 338.07 |
| Daily Target 5 | 342.83 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 333.30 (0.17%) | 339.45 | 331.30 - 339.45 | 0.1405 times | Tue 07 May 2024 | 332.75 (-0.89%) | 336.55 | 330.00 - 339.90 | 1.375 times | Mon 06 May 2024 | 335.75 (-0.49%) | 338.05 | 331.40 - 341.80 | 0.8355 times | Fri 03 May 2024 | 337.40 (1.66%) | 331.90 | 330.75 - 340.00 | 2.2824 times | Thu 02 May 2024 | 331.90 (1.5%) | 329.90 | 326.05 - 334.00 | 1.1043 times | Tue 30 April 2024 | 327.00 (0.46%) | 328.10 | 326.00 - 332.00 | 0.3588 times | Mon 29 April 2024 | 325.50 (-0.93%) | 330.25 | 324.40 - 333.55 | 1.6442 times | Fri 26 April 2024 | 328.55 (1.26%) | 332.20 | 325.25 - 332.20 | 0.6992 times | Thu 25 April 2024 | 324.45 (-1.32%) | 333.90 | 323.05 - 333.90 | 0.4217 times | Wed 24 April 2024 | 328.80 (-0.41%) | 331.10 | 328.15 - 335.75 | 1.1385 times | Tue 23 April 2024 | 330.15 (0.72%) | 329.95 | 328.05 - 334.30 | 0.2796 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 325.75 and 337.55
| Weekly Target 1 | 323.23 |
| Weekly Target 2 | 328.27 |
| Weekly Target 3 | 335.03333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 346.83 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 333.30 (-1.22%) | 338.05 | 330.00 - 341.80 | 0.6993 times | Fri 03 May 2024 | 337.40 (2.69%) | 330.25 | 324.40 - 340.00 | 1.603 times | Fri 26 April 2024 | 328.55 (-0.71%) | 331.55 | 323.05 - 336.95 | 1.0579 times | Fri 19 April 2024 | 330.90 (-4.39%) | 343.50 | 328.35 - 344.00 | 0.8147 times | Fri 12 April 2024 | 346.10 (-0.79%) | 352.00 | 343.00 - 353.70 | 0.7073 times | Fri 05 April 2024 | 348.85 (6.19%) | 328.60 | 328.60 - 372.00 | 1.9999 times | Thu 28 March 2024 | 328.50 (-2.04%) | 349.80 | 327.00 - 349.80 | 0.6901 times | Fri 22 March 2024 | 335.35 (2.96%) | 327.65 | 323.25 - 344.00 | 0.829 times | Fri 15 March 2024 | 325.70 (-4.96%) | 340.95 | 320.00 - 349.40 | 0.8091 times | Thu 07 March 2024 | 342.70 (-3.61%) | 354.55 | 338.45 - 356.20 | 0.7897 times | Sat 02 March 2024 | 355.55 (-5.31%) | 376.95 | 342.95 - 377.00 | 0.8809 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 329.68 and 345.43
| Monthly Target 1 | 317.97 |
| Monthly Target 2 | 325.63 |
| Monthly Target 3 | 333.71666666667 |
| Monthly Target 4 | 341.38 |
| Monthly Target 5 | 349.47 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 333.30 (1.93%) | 329.90 | 326.05 - 341.80 | 0.1634 times | Tue 30 April 2024 | 327.00 (-0.46%) | 328.60 | 323.05 - 372.00 | 0.4955 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.3119 times | Thu 29 February 2024 | 349.80 (-6.17%) | 372.75 | 330.00 - 385.10 | 0.5061 times | Wed 31 January 2024 | 372.80 (-5.44%) | 416.95 | 359.95 - 416.95 | 1.0943 times | Fri 29 December 2023 | 394.25 (8.77%) | 367.50 | 362.50 - 412.20 | 0.9585 times | Thu 30 November 2023 | 362.45 (14.16%) | 324.25 | 316.20 - 372.35 | 0.5182 times | Tue 31 October 2023 | 317.50 (-6.26%) | 353.95 | 308.80 - 355.00 | 0.7848 times | Fri 29 September 2023 | 338.70 (7.01%) | 319.15 | 309.60 - 372.60 | 2.8478 times | Thu 31 August 2023 | 316.50 (-0.19%) | 318.20 | 312.00 - 352.25 | 2.3195 times | Mon 31 July 2023 | 317.10 (-3.04%) | 327.10 | 315.65 - 339.90 | 0.7743 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 334.22 |
| 12 day DMA | 330.28 |
| 20 day DMA | 334.63 |
| 35 day DMA | 335.21 |
| 50 day DMA | 339.68 |
| 100 day DMA | 359.18 |
| 150 day DMA | 353.69 |
| 200 day DMA | 347.88 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.08 | 332.97 | 333.08 |
| 12 day EMA | 332.69 | 332.58 | 332.55 |
| 20 day EMA | 333.97 | 334.04 | 334.18 |
| 35 day EMA | 337.46 | 337.7 | 337.99 |
| 50 day EMA | 341.25 | 341.57 | 341.93 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.22 | 332.96 | 331.51 |
| 12 day SMA | 330.28 | 330.08 | 330.05 |
| 20 day SMA | 334.63 | 335.41 | 335.95 |
| 35 day SMA | 335.21 | 334.89 | 335.03 |
| 50 day SMA | 339.68 | 340.24 | 340.85 |
| 100 day SMA | 359.18 | 359.79 | 360.31 |
| 150 day SMA | 353.69 | 353.69 | 353.69 |
| 200 day SMA | 347.88 | 347.86 | 347.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.