Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 34.59 and 36.64
| Daily Target 1 | 34.06 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 36.11 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.16 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (-3.16%) | 37.00 | 35.05 - 37.10 | 0.9264 times | Thu 18 April 2024 | 37.36 (-1.06%) | 39.47 | 37.20 - 39.47 | 0.842 times | Tue 16 April 2024 | 37.76 (4.11%) | 36.28 | 36.28 - 38.55 | 2.3263 times | Mon 15 April 2024 | 36.27 (-2.81%) | 37.32 | 35.10 - 37.32 | 0.8138 times | Fri 12 April 2024 | 37.32 (-1.69%) | 37.96 | 37.05 - 38.44 | 1.1956 times | Wed 10 April 2024 | 37.96 (-1.04%) | 38.50 | 37.82 - 38.82 | 0.4715 times | Tue 09 April 2024 | 38.36 (-0.31%) | 38.44 | 37.80 - 39.25 | 0.8942 times | Mon 08 April 2024 | 38.48 (-1.28%) | 39.80 | 38.20 - 39.80 | 0.6801 times | Fri 05 April 2024 | 38.98 (1.75%) | 38.11 | 38.11 - 39.61 | 0.8597 times | Thu 04 April 2024 | 38.31 (-0.88%) | 39.65 | 38.01 - 39.65 | 0.9906 times | Wed 03 April 2024 | 38.65 (1.98%) | 37.77 | 37.48 - 39.35 | 1.5226 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 33.41 and 37.83
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (-3.05%) | 37.32 | 35.05 - 39.47 | 0.4989 times | Fri 12 April 2024 | 37.32 (-4.26%) | 39.80 | 37.05 - 39.80 | 0.3295 times | Fri 05 April 2024 | 38.98 (10.3%) | 35.90 | 35.90 - 39.65 | 0.5847 times | Thu 28 March 2024 | 35.34 (-0.39%) | 35.91 | 33.45 - 38.80 | 0.9322 times | Fri 22 March 2024 | 35.48 (2.84%) | 34.74 | 33.55 - 36.95 | 1.8915 times | Fri 15 March 2024 | 34.50 (-15.94%) | 40.84 | 33.05 - 41.04 | 2.4027 times | Thu 07 March 2024 | 41.04 (-2.79%) | 42.40 | 39.15 - 42.87 | 1.0624 times | Sat 02 March 2024 | 42.22 (-1.24%) | 42.69 | 40.68 - 45.39 | 0.4729 times | Fri 23 February 2024 | 42.75 (-4.17%) | 44.08 | 42.45 - 45.50 | 0.5706 times | Fri 16 February 2024 | 44.61 (-5.85%) | 47.83 | 39.84 - 48.14 | 1.2547 times | Fri 09 February 2024 | 47.38 (2.29%) | 46.99 | 45.90 - 52.60 | 2.0024 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 35.62 and 40.37
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (2.38%) | 35.90 | 35.05 - 39.80 | 0.323 times | Thu 28 March 2024 | 35.34 (-14.66%) | 41.00 | 33.05 - 42.87 | 1.4571 times | Thu 29 February 2024 | 41.41 (-10.46%) | 46.59 | 39.84 - 52.60 | 1.0322 times | Wed 31 January 2024 | 46.25 (0.26%) | 45.10 | 44.40 - 52.86 | 1.3911 times | Fri 29 December 2023 | 46.13 (0.02%) | 46.25 | 44.50 - 47.65 | 0.723 times | Thu 30 November 2023 | 46.12 (-8.36%) | 51.34 | 44.50 - 52.58 | 0.5058 times | Tue 31 October 2023 | 50.33 (-5.87%) | 53.99 | 44.33 - 59.76 | 1.7065 times | Fri 29 September 2023 | 53.47 (13.77%) | 46.02 | 44.10 - 55.80 | 1.6083 times | Thu 31 August 2023 | 47.00 (4.86%) | 45.50 | 41.30 - 48.06 | 0.8192 times | Mon 31 July 2023 | 44.82 (-5.14%) | 46.35 | 44.00 - 48.00 | 0.4338 times | Fri 30 June 2023 | 47.25 (3.71%) | 45.00 | 42.65 - 52.83 | 1.1382 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.79 |
| 20 day DMA | 36.69 |
| 35 day DMA | 37.89 |
| 50 day DMA | 39.98 |
| 100 day DMA | 43.48 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.44 | 37.48 |
| 12 day EMA | 37.25 | 37.44 | 37.46 |
| 20 day EMA | 37.49 | 37.63 | 37.66 |
| 35 day EMA | 38.88 | 39.04 | 39.14 |
| 50 day EMA | 40.28 | 40.45 | 40.58 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.33 | 37.53 |
| 12 day SMA | 37.79 | 37.95 | 37.78 |
| 20 day SMA | 36.69 | 36.68 | 36.53 |
| 35 day SMA | 37.89 | 38.09 | 38.24 |
| 50 day SMA | 39.98 | 40.29 | 40.47 |
| 100 day SMA | 43.48 | 43.6 | 43.68 |
| 150 day SMA | 45.64 | 45.71 | 45.78 |
| 200 day SMA | 45.52 | 45.58 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.