Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 33.39 and 35.5
Daily Target 1 | 32.99 |
Daily Target 2 | 33.79 |
Daily Target 3 | 35.103333333333 |
Daily Target 4 | 35.9 |
Daily Target 5 | 37.21 |
Daily price and volume Vipclothng
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 34.58 (0.88%) | 35.45 | 34.31 - 36.42 | 1.0755 times | Tue 18 February 2025 | 34.28 (-5.95%) | 36.39 | 33.61 - 36.39 | 0.6807 times | Mon 17 February 2025 | 36.45 (-0.82%) | 36.75 | 35.10 - 37.18 | 0.3464 times | Fri 14 February 2025 | 36.75 (-4.5%) | 39.51 | 36.15 - 41.20 | 1.5234 times | Thu 13 February 2025 | 38.48 (3.86%) | 37.80 | 37.80 - 39.54 | 1.1426 times | Wed 12 February 2025 | 37.05 (-0.38%) | 37.21 | 35.40 - 37.34 | 1.6102 times | Tue 11 February 2025 | 37.19 (-4.98%) | 38.50 | 35.49 - 38.74 | 2.3871 times | Mon 10 February 2025 | 39.14 (-1.83%) | 39.80 | 39.09 - 39.80 | 0.1069 times | Fri 07 February 2025 | 39.87 (1.97%) | 39.90 | 39.50 - 40.53 | 0.2781 times | Thu 06 February 2025 | 39.10 (-3.62%) | 40.99 | 37.81 - 41.25 | 0.849 times | Wed 05 February 2025 | 40.57 (-1.72%) | 42.00 | 40.01 - 42.40 | 0.6904 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 32.31 and 35.88
Weekly Target 1 | 31.55 |
Weekly Target 2 | 33.07 |
Weekly Target 3 | 35.123333333333 |
Weekly Target 4 | 36.64 |
Weekly Target 5 | 38.69 |
Weekly price and volumes for Vipclothng
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 34.58 (-5.9%) | 36.75 | 33.61 - 37.18 | 0.3066 times | Fri 14 February 2025 | 36.75 (-7.83%) | 39.80 | 35.40 - 41.20 | 0.9873 times | Fri 07 February 2025 | 39.87 (-4.14%) | 40.31 | 37.81 - 42.40 | 0.4325 times | Fri 31 January 2025 | 41.59 (0.48%) | 37.31 | 37.23 - 43.26 | 0.4911 times | Fri 24 January 2025 | 41.39 (-3.7%) | 42.15 | 40.59 - 44.99 | 0.4197 times | Fri 17 January 2025 | 42.98 (4.8%) | 40.90 | 37.60 - 43.20 | 0.5579 times | Fri 10 January 2025 | 41.01 (-12.54%) | 46.81 | 40.72 - 47.13 | 0.9068 times | Fri 03 January 2025 | 46.89 (-3.04%) | 48.43 | 43.72 - 49.47 | 2.5318 times | Fri 27 December 2024 | 48.36 (5.89%) | 49.99 | 46.03 - 51.85 | 1.8331 times | Fri 20 December 2024 | 45.67 (-8.03%) | 50.49 | 45.07 - 50.69 | 1.5331 times | Fri 13 December 2024 | 49.66 (5.59%) | 47.97 | 46.19 - 53.15 | 6.6322 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 29.7 and 38.49
Monthly Target 1 | 28.07 |
Monthly Target 2 | 31.33 |
Monthly Target 3 | 36.863333333333 |
Monthly Target 4 | 40.12 |
Monthly Target 5 | 45.65 |
Monthly price and volumes Vipclothng
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 34.58 (-16.86%) | 40.31 | 33.61 - 42.40 | 0.2404 times | Fri 31 January 2025 | 41.59 (-12.13%) | 47.14 | 37.23 - 49.06 | 0.6041 times | Tue 31 December 2024 | 47.33 (2.69%) | 47.00 | 44.75 - 53.15 | 1.881 times | Fri 29 November 2024 | 46.09 (11.92%) | 42.95 | 36.05 - 48.08 | 0.6757 times | Thu 31 October 2024 | 41.18 (-11.19%) | 45.45 | 39.00 - 45.45 | 0.2528 times | Mon 30 September 2024 | 46.37 (3.18%) | 43.11 | 40.40 - 48.00 | 0.4323 times | Fri 30 August 2024 | 44.94 (-2.69%) | 46.82 | 42.01 - 48.00 | 0.7326 times | Wed 31 July 2024 | 46.18 (16.68%) | 39.92 | 37.50 - 52.45 | 2.9707 times | Fri 28 June 2024 | 39.58 (18.4%) | 33.75 | 28.78 - 43.73 | 1.7324 times | Fri 31 May 2024 | 33.43 (-15.32%) | 39.32 | 33.25 - 40.80 | 0.478 times | Tue 30 April 2024 | 39.48 (11.71%) | 35.90 | 35.05 - 41.70 | 0.513 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
DMA period | DMA value |
5 day DMA | 36.11 |
12 day DMA | 37.9 |
20 day DMA | 38.72 |
35 day DMA | 40.5 |
50 day DMA | 42.77 |
100 day DMA | 42.97 |
150 day DMA | 43.69 |
200 day DMA | 42.3 |
EMA (exponential moving average) of Vipclothng 532613
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.75 | 36.33 | 37.35 |
12 day EMA | 37.32 | 37.82 | 38.46 |
20 day EMA | 38.54 | 38.96 | 39.45 |
35 day EMA | 40.61 | 40.96 | 41.35 |
50 day EMA | 42.53 | 42.85 | 43.2 |
SMA (simple moving average) of Vipclothng 532613
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.11 | 36.6 | 37.18 |
12 day SMA | 37.9 | 38.34 | 38.95 |
20 day SMA | 38.72 | 39.05 | 39.47 |
35 day SMA | 40.5 | 40.79 | 41.16 |
50 day SMA | 42.77 | 43.07 | 43.34 |
100 day SMA | 42.97 | 43.1 | 43.22 |
150 day SMA | 43.69 | 43.8 | 43.9 |
200 day SMA | 42.3 | 42.32 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.