Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 44.35 and 46.8
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 48.81 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.67 (-3.08%) | 47.93 | 45.48 - 47.93 | 0.2188 times | Thu 19 December 2024 | 47.12 (1.64%) | 45.89 | 45.07 - 47.33 | 0.1152 times | Wed 18 December 2024 | 46.36 (-1.47%) | 46.00 | 45.42 - 47.75 | 0.6465 times | Tue 17 December 2024 | 47.05 (-2.28%) | 48.50 | 46.32 - 48.60 | 0.3679 times | Mon 16 December 2024 | 48.15 (-3.04%) | 50.49 | 47.72 - 50.69 | 0.5293 times | Fri 13 December 2024 | 49.66 (-1.35%) | 51.45 | 48.73 - 51.45 | 0.4085 times | Thu 12 December 2024 | 50.34 (-3.38%) | 52.70 | 49.47 - 53.15 | 1.5447 times | Wed 11 December 2024 | 52.10 (4.77%) | 50.85 | 49.79 - 53.00 | 3.9112 times | Tue 10 December 2024 | 49.73 (4.06%) | 48.62 | 46.90 - 50.45 | 1.0797 times | Mon 09 December 2024 | 47.79 (1.62%) | 47.97 | 46.19 - 49.00 | 1.1783 times | Fri 06 December 2024 | 47.03 (-1.01%) | 48.29 | 46.30 - 48.81 | 1.0549 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 42.56 and 48.18
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.67 (-8.03%) | 50.49 | 45.07 - 50.69 | 0.9113 times | Fri 13 December 2024 | 49.66 (5.59%) | 47.97 | 46.19 - 53.15 | 3.9423 times | Fri 06 December 2024 | 47.03 (2.04%) | 47.00 | 44.75 - 49.00 | 1.7482 times | Fri 29 November 2024 | 46.09 (6.15%) | 44.29 | 41.60 - 48.08 | 1.8078 times | Fri 22 November 2024 | 43.42 (11.05%) | 39.51 | 37.51 - 45.06 | 0.4523 times | Thu 14 November 2024 | 39.10 (-1.06%) | 39.89 | 36.05 - 41.90 | 0.3277 times | Fri 08 November 2024 | 39.52 (-8.58%) | 42.97 | 38.16 - 43.39 | 0.2588 times | Fri 01 November 2024 | 43.23 (8.65%) | 39.50 | 39.00 - 43.23 | 0.1881 times | Fri 25 October 2024 | 39.79 (-4.69%) | 41.20 | 39.50 - 41.25 | 0.1595 times | Fri 18 October 2024 | 41.75 (-5.88%) | 45.24 | 41.75 - 45.24 | 0.2041 times | Fri 11 October 2024 | 44.36 (-0.43%) | 42.79 | 41.94 - 44.46 | 0.5469 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 41.01 and 49.41
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.67 (-0.91%) | 47.00 | 44.75 - 53.15 | 1.4414 times | Fri 29 November 2024 | 46.09 (11.92%) | 42.95 | 36.05 - 48.08 | 0.6297 times | Thu 31 October 2024 | 41.18 (-11.19%) | 45.45 | 39.00 - 45.45 | 0.2356 times | Mon 30 September 2024 | 46.37 (3.18%) | 43.11 | 40.40 - 48.00 | 0.403 times | Fri 30 August 2024 | 44.94 (-2.69%) | 46.82 | 42.01 - 48.00 | 0.6828 times | Wed 31 July 2024 | 46.18 (16.68%) | 39.92 | 37.50 - 52.45 | 2.7688 times | Fri 28 June 2024 | 39.58 (18.4%) | 33.75 | 28.78 - 43.73 | 1.6147 times | Fri 31 May 2024 | 33.43 (-15.32%) | 39.32 | 33.25 - 40.80 | 0.4456 times | Tue 30 April 2024 | 39.48 (11.71%) | 35.90 | 35.05 - 41.70 | 0.4781 times | Thu 28 March 2024 | 35.34 (-14.66%) | 41.00 | 33.05 - 42.87 | 1.3003 times | Thu 29 February 2024 | 41.41 (-10.46%) | 46.59 | 39.84 - 52.60 | 0.9211 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.13 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.69 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.55 | 47.77 |
| 12 day EMA | 47.3 | 47.6 | 47.69 |
| 20 day EMA | 46.68 | 46.79 | 46.76 |
| 35 day EMA | 45.62 | 45.62 | 45.53 |
| 50 day EMA | 44.01 | 43.94 | 43.81 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.67 | 48.31 |
| 12 day SMA | 48.21 | 48.38 | 48.41 |
| 20 day SMA | 47.13 | 47.02 | 46.71 |
| 35 day SMA | 44.49 | 44.34 | 44.13 |
| 50 day SMA | 43.69 | 43.64 | 43.56 |
| 100 day SMA | 44.23 | 44.24 | 44.23 |
| 150 day SMA | 42.73 | 42.68 | 42.61 |
| 200 day SMA | 41.5 | 41.48 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.