Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 18.21 and 18.96
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.54 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.72 (0.59%) | 18.98 | 18.45 - 19.20 | 3.4439 times | Thu 12 November 2026 | 18.61 (0.54%) | 18.38 | 18.20 - 18.98 | 1.2872 times | Wed 11 November 2026 | 18.51 (2.95%) | 17.96 | 17.53 - 18.80 | 1.4697 times | Mon 09 November 2026 | 17.98 (1.75%) | 17.68 | 17.64 - 18.00 | 0.7062 times | Fri 30 October 2026 | 17.67 (-4.9%) | 18.58 | 17.60 - 18.58 | 0.3032 times | Thu 29 October 2026 | 18.58 (4.97%) | 17.60 | 17.18 - 19.00 | 1.1605 times | Wed 28 October 2026 | 17.70 (-1.61%) | 17.99 | 17.28 - 17.99 | 0.1155 times | Tue 27 October 2026 | 17.99 (0.5%) | 17.71 | 17.50 - 18.50 | 0.0783 times | Mon 26 October 2026 | 17.90 (3.53%) | 16.92 | 16.92 - 17.90 | 0.2451 times | Fri 23 October 2026 | 17.29 (-5.98%) | 17.90 | 16.81 - 17.90 | 1.1905 times | Thu 22 October 2026 | 18.39 (1.04%) | 18.01 | 17.72 - 18.88 | 0.3491 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 18.13 and 19.8
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.72 (5.94%) | 17.68 | 17.53 - 19.20 | 1.855 times | Fri 30 October 2026 | 17.67 (2.2%) | 16.92 | 16.92 - 19.00 | 0.511 times | Fri 23 October 2026 | 17.29 (-11.29%) | 19.42 | 16.81 - 19.97 | 0.9341 times | Fri 16 October 2026 | 19.49 (-3.23%) | 20.20 | 19.02 - 20.48 | 0.8251 times | Tue 06 October 2026 | 20.14 (-1.71%) | 20.28 | 19.72 - 20.92 | 0.2526 times | Thu 01 October 2026 | 20.49 (-6.44%) | 21.90 | 19.75 - 21.90 | 0.5077 times | Fri 25 September 2026 | 21.90 (5.09%) | 20.85 | 20.27 - 22.50 | 1.6528 times | Fri 18 September 2026 | 20.84 (-0.53%) | 21.57 | 20.13 - 21.89 | 1.0979 times | Fri 11 September 2026 | 20.95 (1.7%) | 19.93 | 19.93 - 22.60 | 1.8236 times | Fri 04 September 2026 | 20.60 (1.08%) | 20.01 | 19.00 - 20.60 | 0.5403 times | Fri 28 August 2026 | 20.38 (-0.24%) | 20.84 | 20.01 - 21.36 | 0.3976 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 18.13 and 19.8
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.72 (5.94%) | 17.68 | 17.53 - 19.20 | 0.156 times | Fri 30 October 2026 | 17.67 (-13.8%) | 20.48 | 16.81 - 20.92 | 0.2301 times | Tue 29 September 2026 | 20.50 (2.14%) | 20.07 | 19.00 - 22.60 | 0.435 times | Mon 31 August 2026 | 20.07 (-4.97%) | 21.40 | 19.32 - 21.98 | 0.5931 times | Fri 31 July 2026 | 21.12 (-15.86%) | 25.48 | 21.05 - 25.48 | 0.2994 times | Tue 30 June 2026 | 25.10 (-6.52%) | 27.36 | 24.00 - 27.43 | 0.4005 times | Fri 29 May 2026 | 26.85 (24.59%) | 22.90 | 20.58 - 27.95 | 1.2195 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.9337 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 2.0463 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 2.6865 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.6512 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.31 | 18.16 |
| 12 day EMA | 18.48 | 18.44 | 18.41 |
| 20 day EMA | 18.81 | 18.82 | 18.84 |
| 35 day EMA | 19.26 | 19.29 | 19.33 |
| 50 day EMA | 19.85 | 19.9 | 19.95 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.27 | 18.09 |
| 12 day SMA | 18.13 | 18.09 | 18.16 |
| 20 day SMA | 18.77 | 18.85 | 18.95 |
| 35 day SMA | 19.77 | 19.81 | 19.86 |
| 50 day SMA | 19.97 | 20 | 20.04 |
| 100 day SMA | 21.55 | 21.62 | 21.69 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 22.43 | 22.5 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.