Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 32.06 and 33.44
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.51 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.98 (-0.9%) | 33.28 | 32.52 - 33.90 | 0.5054 times | Tue 16 December 2025 | 33.28 (-1.33%) | 33.69 | 33.20 - 33.69 | 0.0638 times | Mon 15 December 2025 | 33.73 (0.12%) | 33.83 | 33.60 - 34.02 | 0.0813 times | Fri 12 December 2025 | 33.69 (0.57%) | 33.50 | 33.46 - 33.84 | 0.2558 times | Thu 11 December 2025 | 33.50 (0.54%) | 33.00 | 33.00 - 34.01 | 0.2441 times | Wed 10 December 2025 | 33.32 (0.27%) | 33.00 | 33.00 - 34.06 | 0.5093 times | Tue 09 December 2025 | 33.23 (-0.39%) | 33.60 | 32.00 - 33.60 | 0.2801 times | Mon 08 December 2025 | 33.36 (-6.42%) | 35.66 | 33.20 - 35.66 | 0.7984 times | Fri 05 December 2025 | 35.65 (-1.84%) | 37.22 | 35.25 - 37.50 | 3.5323 times | Thu 04 December 2025 | 36.32 (12.9%) | 32.35 | 32.35 - 37.00 | 3.7295 times | Wed 03 December 2025 | 32.17 (-1.14%) | 32.62 | 32.00 - 33.08 | 0.2597 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 32 and 33.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.98 (-2.11%) | 33.83 | 32.52 - 34.02 | 0.1908 times | Fri 12 December 2025 | 33.69 (-5.5%) | 35.66 | 32.00 - 35.66 | 0.6124 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.8283 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 0.9753 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 1.0266 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.5682 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.9025 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.4437 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.6135 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.8386 times | Fri 10 October 2025 | 34.90 (2.41%) | 34.24 | 33.61 - 36.06 | 1.1563 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 32.24 and 38.24
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.98 (1.17%) | 31.56 | 31.50 - 37.50 | 0.2941 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.3622 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2777 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.315 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4709 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1653 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8415 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5148 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.0988 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6595 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8099 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.78 |
| 100 day DMA | 35.37 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.53 | 33.65 |
| 12 day EMA | 33.45 | 33.54 | 33.59 |
| 20 day EMA | 33.5 | 33.56 | 33.59 |
| 35 day EMA | 33.66 | 33.7 | 33.72 |
| 50 day EMA | 33.85 | 33.89 | 33.92 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.5 | 33.49 |
| 12 day SMA | 33.65 | 33.58 | 33.52 |
| 20 day SMA | 33.29 | 33.3 | 33.32 |
| 35 day SMA | 33.68 | 33.72 | 33.73 |
| 50 day SMA | 33.78 | 33.81 | 33.81 |
| 100 day SMA | 35.37 | 35.44 | 35.52 |
| 150 day SMA | 37.25 | 37.27 | 37.28 |
| 200 day SMA | 36.43 | 36.45 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.