Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 45.45 and 49.67

Daily Target 144.66
Daily Target 246.23
Daily Target 348.876666666667
Daily Target 450.45
Daily Target 553.1

Daily price and volume Vipclothng

Date Closing Open Range Volume
Thu 18 July 2024 47.81 (-6.78%) 51.47 47.30 - 51.52 0.4278 times
Tue 16 July 2024 51.29 (0.89%) 50.50 50.50 - 51.89 0.6851 times
Mon 15 July 2024 50.84 (1.78%) 48.83 48.83 - 52.45 1.0421 times
Fri 12 July 2024 49.95 (3.1%) 48.80 48.80 - 51.10 1.5453 times
Thu 11 July 2024 48.45 (1.34%) 47.81 46.85 - 49.14 0.3659 times
Wed 10 July 2024 47.81 (1.14%) 47.18 44.59 - 49.00 0.8197 times
Tue 09 July 2024 47.27 (-0.46%) 48.50 46.75 - 48.50 0.6993 times
Mon 08 July 2024 47.49 (8.7%) 44.80 44.80 - 47.95 1.4109 times
Fri 05 July 2024 43.69 (12.55%) 38.70 38.70 - 45.73 2.6494 times
Thu 04 July 2024 38.82 (0.73%) 37.50 37.50 - 39.50 0.3546 times
Wed 03 July 2024 38.54 (-1.51%) 39.23 37.99 - 40.00 0.3139 times

 Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 44.98 and 50.13

Weekly Target 144.04
Weekly Target 245.92
Weekly Target 349.186666666667
Weekly Target 451.07
Weekly Target 554.34

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Thu 18 July 2024 47.81 (-4.28%) 48.83 47.30 - 52.45 1.0812 times
Fri 12 July 2024 49.95 (14.33%) 44.80 44.59 - 51.10 2.429 times
Fri 05 July 2024 43.69 (10.38%) 39.92 37.50 - 45.73 1.8351 times
Fri 28 June 2024 39.58 (-2.75%) 39.15 39.05 - 43.73 1.8255 times
Fri 21 June 2024 40.70 (18.21%) 34.40 33.55 - 43.00 1.4456 times
Fri 14 June 2024 34.43 (2.26%) 33.61 33.61 - 36.39 0.1669 times
Fri 07 June 2024 33.67 (0.72%) 33.75 28.78 - 34.78 0.4134 times
Fri 31 May 2024 33.43 (-6.38%) 35.33 33.25 - 35.40 0.5687 times
Fri 24 May 2024 35.71 (-5.28%) 39.50 35.31 - 39.50 0.1614 times
Sat 18 May 2024 37.70 (2.45%) 37.00 36.16 - 39.39 0.0731 times
Fri 10 May 2024 36.80 (-4.69%) 39.80 36.31 - 39.80 0.1689 times

 weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 42.66 and 57.61

Monthly Target 130.97
Monthly Target 239.39
Monthly Target 345.92
Monthly Target 454.34
Monthly Target 560.87

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Thu 18 July 2024 47.81 (20.79%) 39.92 37.50 - 52.45 2.0632 times
Fri 28 June 2024 39.58 (18.4%) 33.75 28.78 - 43.73 1.4866 times
Fri 31 May 2024 33.43 (-15.32%) 39.32 33.25 - 40.80 0.4102 times
Tue 30 April 2024 39.48 (11.71%) 35.90 35.05 - 41.70 0.4402 times
Thu 28 March 2024 35.34 (-14.66%) 41.00 33.05 - 42.87 1.1972 times
Thu 29 February 2024 41.41 (-10.46%) 46.59 39.84 - 52.60 0.848 times
Wed 31 January 2024 46.25 (0.26%) 45.10 44.40 - 52.86 1.1429 times
Fri 29 December 2023 46.13 (0.02%) 46.25 44.50 - 47.65 0.594 times
Thu 30 November 2023 46.12 (-8.36%) 51.34 44.50 - 52.58 0.4155 times
Tue 31 October 2023 50.33 (-5.87%) 53.99 44.33 - 59.76 1.4021 times
Fri 29 September 2023 53.47 (13.77%) 46.02 44.10 - 55.80 1.3214 times

 monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 49.67
12 day DMA 45.92
20 day DMA 43.67
35 day DMA 39.4
50 day DMA 38.64
100 day DMA 38.54
150 day DMA 41.32
200 day DMA 43.44

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9949.5848.72
12 day EMA46.6346.4245.53
20 day EMA44.364443.23
35 day EMA42.0341.6941.13
50 day EMA39.7339.438.91

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.6748.86
12 day SMA45.9245.2944.31
20 day SMA43.6743.0242.15
35 day SMA39.439.0238.54
50 day SMA38.6438.4238.16
100 day SMA38.5438.538.43
150 day SMA41.3241.3141.26
200 day SMA43.4443.4643.44
Back to top | Use Dark Theme