Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 38.25 and 40.65
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 42.58 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.64 (-3.29%) | 40.26 | 39.25 - 41.65 | 1.2791 times |
| Wed 11 June 2025 | 40.99 (-2.75%) | 42.00 | 40.05 - 42.00 | 0.8849 times |
| Tue 10 June 2025 | 42.15 (0.43%) | 41.21 | 41.15 - 42.40 | 0.6878 times |
| Mon 09 June 2025 | 41.97 (0.21%) | 41.70 | 41.00 - 42.00 | 0.5608 times |
| Fri 06 June 2025 | 41.88 (0.92%) | 41.96 | 41.55 - 43.00 | 2.8831 times |
| Thu 05 June 2025 | 41.50 (0.7%) | 41.20 | 39.81 - 41.75 | 0.7898 times |
| Wed 04 June 2025 | 41.21 (2.95%) | 40.96 | 40.75 - 41.70 | 0.9442 times |
| Tue 03 June 2025 | 40.03 (0.45%) | 39.21 | 39.21 - 41.74 | 0.2763 times |
| Mon 02 June 2025 | 39.85 (-0.97%) | 40.21 | 39.85 - 40.80 | 1.0574 times |
| Fri 30 May 2025 | 40.24 (-1.93%) | 41.06 | 40.13 - 41.06 | 0.6366 times |
| Thu 29 May 2025 | 41.03 (-0.89%) | 41.95 | 40.95 - 41.95 | 1.2224 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 37.87 and 41.02
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.64 (-5.35%) | 41.70 | 39.25 - 42.40 | 0.376 times |
| Fri 06 June 2025 | 41.88 (4.08%) | 40.21 | 39.21 - 43.00 | 0.6556 times |
| Fri 30 May 2025 | 40.24 (-6.61%) | 45.23 | 40.13 - 45.23 | 0.6847 times |
| Fri 23 May 2025 | 43.09 (3.83%) | 43.40 | 39.60 - 43.40 | 0.6614 times |
| Fri 16 May 2025 | 41.50 (15.76%) | 36.00 | 36.00 - 41.90 | 0.6756 times |
| Fri 09 May 2025 | 35.85 (-1.24%) | 35.60 | 33.60 - 37.00 | 0.4607 times |
| Fri 02 May 2025 | 36.30 (-3.02%) | 37.43 | 35.19 - 37.43 | 0.4689 times |
| Fri 25 April 2025 | 37.43 (-2.88%) | 38.60 | 36.50 - 39.40 | 0.6883 times |
| Thu 17 April 2025 | 38.54 (1.72%) | 39.20 | 38.25 - 42.55 | 2.397 times |
| Fri 11 April 2025 | 37.89 (9.67%) | 34.10 | 33.29 - 38.97 | 2.9317 times |
| Fri 04 April 2025 | 34.55 (22.26%) | 28.30 | 28.30 - 37.41 | 4.3301 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 37.53 and 41.32
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.64 (-1.49%) | 40.21 | 39.21 - 43.00 | 0.1588 times |
| Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.4033 times |
| Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 1.6439 times |
| Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.2998 times |
| Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.6343 times |
| Fri 31 January 2025 | 41.59 (-12.13%) | 47.14 | 37.23 - 49.06 | 0.9204 times |
| Tue 31 December 2024 | 47.33 (2.69%) | 47.00 | 44.75 - 53.15 | 2.866 times |
| Fri 29 November 2024 | 46.09 (11.92%) | 42.95 | 36.05 - 48.08 | 1.0295 times |
| Thu 31 October 2024 | 41.18 (-11.19%) | 45.45 | 39.00 - 45.45 | 0.3851 times |
| Mon 30 September 2024 | 46.37 (3.18%) | 43.11 | 40.40 - 48.00 | 0.6587 times |
| Fri 30 August 2024 | 44.94 (-2.69%) | 46.82 | 42.01 - 48.00 | 1.1162 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.24 |
| 35 day DMA | 39.46 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.29 |
| 150 day DMA | 39.78 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.48 | 41.72 |
| 12 day EMA | 40.96 | 41.2 | 41.24 |
| 20 day EMA | 40.53 | 40.62 | 40.58 |
| 35 day EMA | 39.21 | 39.18 | 39.07 |
| 50 day EMA | 37.61 | 37.53 | 37.39 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.7 | 41.74 |
| 12 day SMA | 40.99 | 41.17 | 41.26 |
| 20 day SMA | 41.24 | 41.27 | 41.2 |
| 35 day SMA | 39.46 | 39.41 | 39.33 |
| 50 day SMA | 37.94 | 37.77 | 37.57 |
| 100 day SMA | 37.29 | 37.34 | 37.37 |
| 150 day SMA | 39.78 | 39.78 | 39.78 |
| 200 day SMA | 40.86 | 40.89 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.