Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 33 and 33.49

Daily Target 132.9
Daily Target 233.09
Daily Target 333.39
Daily Target 433.58
Daily Target 533.88

Daily price and volume Vipclothng

Date Closing Open Range Volume
Tue 16 December 2025 33.28 (-1.33%) 33.69 33.20 - 33.69 0.0654 times
Mon 15 December 2025 33.73 (0.12%) 33.83 33.60 - 34.02 0.0833 times
Fri 12 December 2025 33.69 (0.57%) 33.50 33.46 - 33.84 0.2622 times
Thu 11 December 2025 33.50 (0.54%) 33.00 33.00 - 34.01 0.2502 times
Wed 10 December 2025 33.32 (0.27%) 33.00 33.00 - 34.06 0.5221 times
Tue 09 December 2025 33.23 (-0.39%) 33.60 32.00 - 33.60 0.2872 times
Mon 08 December 2025 33.36 (-6.42%) 35.66 33.20 - 35.66 0.8185 times
Fri 05 December 2025 35.65 (-1.84%) 37.22 35.25 - 37.50 3.6213 times
Thu 04 December 2025 36.32 (12.9%) 32.35 32.35 - 37.00 3.8235 times
Wed 03 December 2025 32.17 (-1.14%) 32.62 32.00 - 33.08 0.2662 times
Tue 02 December 2025 32.54 (1.24%) 31.50 31.50 - 34.25 2.0715 times

 Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 32.83 and 33.65

Weekly Target 132.68
Weekly Target 232.98
Weekly Target 333.5
Weekly Target 433.8
Weekly Target 534.32

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Tue 16 December 2025 33.28 (-1.22%) 33.83 33.20 - 34.02 0.0432 times
Fri 12 December 2025 33.69 (-5.5%) 35.66 32.00 - 35.66 0.6217 times
Fri 05 December 2025 35.65 (9.36%) 31.56 31.50 - 37.50 2.8709 times
Fri 28 November 2025 32.60 (-1.9%) 33.29 32.13 - 37.00 0.99 times
Fri 21 November 2025 33.23 (-1.42%) 33.89 32.50 - 34.93 1.0421 times
Fri 14 November 2025 33.71 (-3.3%) 36.00 33.51 - 37.00 1.5918 times
Fri 07 November 2025 34.86 (3.69%) 33.68 33.27 - 36.00 0.9161 times
Fri 31 October 2025 33.62 (-0.03%) 35.29 33.50 - 35.70 0.4503 times
Thu 23 October 2025 33.63 (0.36%) 32.00 32.00 - 34.75 0.6227 times
Fri 17 October 2025 33.51 (-3.98%) 34.74 33.30 - 34.76 0.8512 times
Fri 10 October 2025 34.90 (2.41%) 34.24 33.61 - 36.06 1.1737 times

 weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 32.39 and 38.39

Monthly Target 128.09
Monthly Target 230.69
Monthly Target 334.093333333333
Monthly Target 436.69
Monthly Target 540.09

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Tue 16 December 2025 33.28 (2.09%) 31.56 31.50 - 37.50 0.2824 times
Fri 28 November 2025 32.60 (-3.03%) 33.68 32.13 - 37.00 0.3626 times
Fri 31 October 2025 33.62 (-0.24%) 33.31 32.00 - 37.00 0.2781 times
Tue 30 September 2025 33.70 (-4.48%) 35.05 32.10 - 41.64 1.3166 times
Fri 29 August 2025 35.28 (-9.28%) 38.75 35.00 - 41.75 1.4727 times
Thu 31 July 2025 38.89 (-2.6%) 40.50 37.80 - 44.28 1.1667 times
Mon 30 June 2025 39.93 (-0.77%) 40.21 38.50 - 43.47 0.8426 times
Fri 30 May 2025 40.24 (11.65%) 35.75 33.60 - 45.23 0.5155 times
Wed 30 April 2025 36.04 (27.53%) 28.30 28.30 - 42.55 2.1014 times
Fri 28 March 2025 28.26 (-14.1%) 32.00 28.00 - 34.00 1.6615 times
Fri 28 February 2025 32.90 (-20.89%) 40.31 31.06 - 42.40 0.8109 times

 monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.58
20 day DMA 33.3
35 day DMA 33.72
50 day DMA 33.81
100 day DMA 35.44
150 day DMA 37.27
200 day DMA 36.45

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.6533.61
12 day EMA33.5433.5933.56
20 day EMA33.5833.6133.6
35 day EMA33.7233.7533.75
50 day EMA33.973434.01

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.4933.42
12 day SMA33.5833.5233.44
20 day SMA33.333.3233.31
35 day SMA33.7233.7333.72
50 day SMA33.8133.8133.82
100 day SMA35.4435.5235.6
150 day SMA37.2737.2837.29
200 day SMA36.4536.4736.49
Back to top | Use Dark Theme