Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 22.69 and 23.92
| Daily Target 1 | 22.3 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.76 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.85 (-1.2%) | 23.99 | 22.76 - 23.99 | 1.1695 times | Thu 12 February 2026 | 24.14 (-7.15%) | 25.56 | 23.60 - 25.68 | 1.9093 times | Wed 11 February 2026 | 26.00 (-0.69%) | 25.99 | 25.60 - 26.23 | 0.2187 times | Tue 10 February 2026 | 26.18 (2.47%) | 26.00 | 26.00 - 26.65 | 1.6684 times | Mon 09 February 2026 | 25.55 (1.55%) | 25.35 | 25.00 - 25.94 | 0.1487 times | Fri 06 February 2026 | 25.16 (-3.42%) | 25.20 | 24.75 - 26.26 | 0.6654 times | Thu 05 February 2026 | 26.05 (-0.19%) | 29.85 | 25.19 - 29.85 | 0.2965 times | Wed 04 February 2026 | 26.10 (4.65%) | 24.78 | 24.78 - 26.26 | 0.6466 times | Tue 03 February 2026 | 24.94 (2.93%) | 26.20 | 24.61 - 26.20 | 2.3292 times | Mon 02 February 2026 | 24.23 (-4.42%) | 25.38 | 23.75 - 26.20 | 0.9479 times | Sun 01 February 2026 | 25.35 (-1.71%) | 26.99 | 24.20 - 27.59 | 2.0819 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 21.36 and 25.25
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.85 (-5.21%) | 25.35 | 22.76 - 26.65 | 1.2673 times | Fri 06 February 2026 | 25.16 (-2.44%) | 26.99 | 23.75 - 29.85 | 1.7264 times | Fri 30 January 2026 | 25.79 (0.47%) | 26.20 | 22.86 - 26.78 | 1.9815 times | Fri 23 January 2026 | 25.67 (-13.83%) | 29.56 | 25.56 - 30.15 | 0.9281 times | Fri 16 January 2026 | 29.79 (-4.46%) | 30.32 | 28.20 - 31.44 | 0.247 times | Fri 09 January 2026 | 31.18 (-1.17%) | 37.00 | 30.19 - 37.00 | 1.5577 times | Fri 02 January 2026 | 31.55 (0.8%) | 31.20 | 30.49 - 32.96 | 0.7279 times | Fri 26 December 2025 | 31.30 (-4.37%) | 33.24 | 31.10 - 33.44 | 0.7273 times | Fri 19 December 2025 | 32.73 (-2.85%) | 33.83 | 32.32 - 34.02 | 0.2493 times | Fri 12 December 2025 | 33.69 (-5.5%) | 35.66 | 32.00 - 35.66 | 0.5875 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.713 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 19.76 and 26.85
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.85 (-7.52%) | 26.99 | 22.76 - 29.85 | 0.3598 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.597 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.5712 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.5201 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.3954 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.8722 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 2.0941 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.6591 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 1.1981 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.733 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.9881 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.51 |
| 35 day DMA | 27.86 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.95 |
| 150 day DMA | 33.9 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.25 | 25.8 |
| 12 day EMA | 25.32 | 25.59 | 25.85 |
| 20 day EMA | 26.06 | 26.29 | 26.52 |
| 35 day EMA | 27.53 | 27.75 | 27.96 |
| 50 day EMA | 29.34 | 29.56 | 29.78 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.41 | 25.79 |
| 12 day SMA | 25.28 | 25.25 | 25.2 |
| 20 day SMA | 25.51 | 25.81 | 26.08 |
| 35 day SMA | 27.86 | 28.1 | 28.34 |
| 50 day SMA | 29.53 | 29.7 | 29.86 |
| 100 day SMA | 31.95 | 32.09 | 32.19 |
| 150 day SMA | 33.9 | 34.01 | 34.13 |
| 200 day SMA | 35.41 | 35.48 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.