Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 32.62 and 33.31
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.5 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.73 (0.65%) | 32.69 | 32.50 - 33.19 | 0.2057 times | Thu 18 December 2025 | 32.52 (-1.39%) | 32.61 | 32.32 - 33.03 | 0.5859 times | Wed 17 December 2025 | 32.98 (-0.9%) | 33.28 | 32.52 - 33.90 | 1.6997 times | Tue 16 December 2025 | 33.28 (-1.33%) | 33.69 | 33.20 - 33.69 | 0.2146 times | Mon 15 December 2025 | 33.73 (0.12%) | 33.83 | 33.60 - 34.02 | 0.2734 times | Fri 12 December 2025 | 33.69 (0.57%) | 33.50 | 33.46 - 33.84 | 0.8601 times | Thu 11 December 2025 | 33.50 (0.54%) | 33.00 | 33.00 - 34.01 | 0.8207 times | Wed 10 December 2025 | 33.32 (0.27%) | 33.00 | 33.00 - 34.06 | 1.7127 times | Tue 09 December 2025 | 33.23 (-0.39%) | 33.60 | 32.00 - 33.60 | 0.9421 times | Mon 08 December 2025 | 33.36 (-6.42%) | 35.66 | 33.20 - 35.66 | 2.685 times | Fri 05 December 2025 | 35.65 (-1.84%) | 37.22 | 35.25 - 37.50 | 11.8788 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 31.68 and 33.38
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.73 (-2.85%) | 33.83 | 32.32 - 34.02 | 0.2581 times | Fri 12 December 2025 | 33.69 (-5.5%) | 35.66 | 32.00 - 35.66 | 0.6082 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.809 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 0.9686 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 1.0196 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.5574 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.8963 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.4406 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.6093 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.8329 times | Fri 10 October 2025 | 34.90 (2.41%) | 34.24 | 33.61 - 36.06 | 1.1484 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 32.12 and 38.12
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.73 (0.4%) | 31.56 | 31.50 - 37.50 | 0.2995 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.362 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2776 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.3143 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4701 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1647 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8411 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5145 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.0977 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6586 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8094 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.73 |
| 100 day DMA | 35.21 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.07 | 33.35 |
| 12 day EMA | 33.22 | 33.31 | 33.45 |
| 20 day EMA | 33.35 | 33.41 | 33.5 |
| 35 day EMA | 33.49 | 33.54 | 33.6 |
| 50 day EMA | 33.68 | 33.72 | 33.77 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.24 | 33.44 |
| 12 day SMA | 33.69 | 33.65 | 33.65 |
| 20 day SMA | 33.22 | 33.24 | 33.29 |
| 35 day SMA | 33.61 | 33.64 | 33.68 |
| 50 day SMA | 33.73 | 33.75 | 33.78 |
| 100 day SMA | 35.21 | 35.28 | 35.37 |
| 150 day SMA | 37.17 | 37.21 | 37.25 |
| 200 day SMA | 36.39 | 36.41 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.