Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 31.38 and 32.74
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.406666666667 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.77 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.38 (0%) | 33.10 | 31.74 - 33.10 | 2.969 times | Mon 22 December 2025 | 32.38 (-1.07%) | 33.24 | 32.11 - 33.24 | 0.8613 times | Fri 19 December 2025 | 32.73 (0.65%) | 32.69 | 32.50 - 33.19 | 0.1991 times | Thu 18 December 2025 | 32.52 (-1.39%) | 32.61 | 32.32 - 33.03 | 0.5672 times | Wed 17 December 2025 | 32.98 (-0.9%) | 33.28 | 32.52 - 33.90 | 1.6455 times | Tue 16 December 2025 | 33.28 (-1.33%) | 33.69 | 33.20 - 33.69 | 0.2078 times | Mon 15 December 2025 | 33.73 (0.12%) | 33.83 | 33.60 - 34.02 | 0.2647 times | Fri 12 December 2025 | 33.69 (0.57%) | 33.50 | 33.46 - 33.84 | 0.8327 times | Thu 11 December 2025 | 33.50 (0.54%) | 33.00 | 33.00 - 34.01 | 0.7946 times | Wed 10 December 2025 | 33.32 (0.27%) | 33.00 | 33.00 - 34.06 | 1.6581 times | Tue 09 December 2025 | 33.23 (-0.39%) | 33.60 | 32.00 - 33.60 | 0.9121 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 31.31 and 32.81
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.453333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.38 (-1.07%) | 33.24 | 31.74 - 33.24 | 0.3604 times | Fri 19 December 2025 | 32.73 (-2.85%) | 33.83 | 32.32 - 34.02 | 0.2714 times | Fri 12 December 2025 | 33.69 (-5.5%) | 35.66 | 32.00 - 35.66 | 0.6396 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.9537 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 1.0185 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 1.0721 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.6377 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.9425 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.4633 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.6407 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.8758 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 31.94 and 37.94
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.38 (-0.67%) | 31.56 | 31.50 - 37.50 | 0.3265 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.361 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2768 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.3107 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.466 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1614 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8387 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5131 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.0918 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.654 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8072 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.65 |
| 100 day DMA | 35.04 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.77 | 32.96 |
| 12 day EMA | 32.98 | 33.09 | 33.22 |
| 20 day EMA | 33.18 | 33.26 | 33.35 |
| 35 day EMA | 33.42 | 33.48 | 33.55 |
| 50 day EMA | 33.59 | 33.64 | 33.69 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.78 | 33.05 |
| 12 day SMA | 33.09 | 33.36 | 33.69 |
| 20 day SMA | 33.19 | 33.18 | 33.22 |
| 35 day SMA | 33.51 | 33.55 | 33.61 |
| 50 day SMA | 33.65 | 33.7 | 33.73 |
| 100 day SMA | 35.04 | 35.13 | 35.21 |
| 150 day SMA | 37.07 | 37.12 | 37.17 |
| 200 day SMA | 36.37 | 36.38 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.