Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 30.03 and 32.37
| Daily Target 1 | 29.61 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 34.29 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.30 (-2.86%) | 33.44 | 31.10 - 33.44 | 2.3637 times | Wed 24 December 2025 | 32.22 (-0.49%) | 32.45 | 32.05 - 32.50 | 1.4154 times | Tue 23 December 2025 | 32.38 (0%) | 33.10 | 31.74 - 33.10 | 2.4471 times | Mon 22 December 2025 | 32.38 (-1.07%) | 33.24 | 32.11 - 33.24 | 0.71 times | Fri 19 December 2025 | 32.73 (0.65%) | 32.69 | 32.50 - 33.19 | 0.1641 times | Thu 18 December 2025 | 32.52 (-1.39%) | 32.61 | 32.32 - 33.03 | 0.4675 times | Wed 17 December 2025 | 32.98 (-0.9%) | 33.28 | 32.52 - 33.90 | 1.3563 times | Tue 16 December 2025 | 33.28 (-1.33%) | 33.69 | 33.20 - 33.69 | 0.1713 times | Mon 15 December 2025 | 33.73 (0.12%) | 33.83 | 33.60 - 34.02 | 0.2182 times | Fri 12 December 2025 | 33.69 (0.57%) | 33.50 | 33.46 - 33.84 | 0.6863 times | Thu 11 December 2025 | 33.50 (0.54%) | 33.00 | 33.00 - 34.01 | 0.6549 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 30.03 and 32.37
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.30 (-4.37%) | 33.24 | 31.10 - 33.44 | 0.7591 times | Fri 19 December 2025 | 32.73 (-2.85%) | 33.83 | 32.32 - 34.02 | 0.2602 times | Fri 12 December 2025 | 33.69 (-5.5%) | 35.66 | 32.00 - 35.66 | 0.6131 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.8315 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 0.9764 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 1.0278 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.5699 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.9035 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.4442 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.6142 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.8396 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 28 and 34.4
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.30 (-3.99%) | 31.56 | 31.10 - 37.50 | 0.3587 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.3598 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2759 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.3063 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4611 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1576 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8359 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5114 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.0849 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6485 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8045 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.53 |
| 100 day DMA | 34.9 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.5 | 32.64 |
| 12 day EMA | 32.62 | 32.86 | 32.98 |
| 20 day EMA | 32.92 | 33.09 | 33.18 |
| 35 day EMA | 33.25 | 33.37 | 33.44 |
| 50 day EMA | 33.47 | 33.56 | 33.61 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.45 | 32.6 |
| 12 day SMA | 32.84 | 33 | 33.09 |
| 20 day SMA | 33.1 | 33.18 | 33.19 |
| 35 day SMA | 33.4 | 33.47 | 33.51 |
| 50 day SMA | 33.53 | 33.61 | 33.65 |
| 100 day SMA | 34.9 | 34.98 | 35.04 |
| 150 day SMA | 36.94 | 37.01 | 37.07 |
| 200 day SMA | 36.33 | 36.35 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.