Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 21.91 and 24.36
| Daily Target 1 | 21.47 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 26.37 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.22 (-5.53%) | 25.49 | 23.04 - 25.49 | 0.1731 times | Wed 08 April 2026 | 24.58 (5.49%) | 23.73 | 23.73 - 25.00 | 0.3846 times | Tue 07 April 2026 | 23.30 (6.83%) | 22.75 | 21.80 - 23.69 | 1.0838 times | Mon 06 April 2026 | 21.81 (8.29%) | 21.25 | 19.71 - 22.29 | 0.7893 times | Thu 02 April 2026 | 20.14 (18.68%) | 16.85 | 16.03 - 20.36 | 1.7529 times | Wed 01 April 2026 | 16.97 (13.51%) | 14.95 | 14.95 - 17.20 | 0.5955 times | Mon 30 March 2026 | 14.95 (-4.72%) | 15.80 | 14.50 - 15.85 | 1.0415 times | Fri 27 March 2026 | 15.69 (-5.77%) | 17.00 | 15.30 - 17.24 | 2.1342 times | Wed 25 March 2026 | 16.65 (0.42%) | 17.22 | 16.60 - 17.38 | 1.6641 times | Tue 24 March 2026 | 16.58 (-0.06%) | 16.32 | 16.01 - 17.22 | 0.3809 times | Mon 23 March 2026 | 16.59 (-4.44%) | 16.20 | 16.20 - 17.95 | 1.7226 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 21.47 and 27.25
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.22 (15.29%) | 21.25 | 19.71 - 25.49 | 0.5837 times | Thu 02 April 2026 | 20.14 (28.36%) | 15.80 | 14.50 - 20.36 | 0.8141 times | Fri 27 March 2026 | 15.69 (-9.62%) | 16.20 | 15.30 - 17.95 | 1.4173 times | Fri 20 March 2026 | 17.36 (-4.51%) | 19.20 | 16.92 - 20.73 | 0.5193 times | Fri 13 March 2026 | 18.18 (-3.3%) | 18.18 | 17.60 - 20.73 | 1.1623 times | Fri 06 March 2026 | 18.80 (-6.51%) | 19.65 | 18.20 - 20.75 | 0.4785 times | Fri 27 February 2026 | 20.11 (-11.1%) | 22.85 | 19.85 - 24.99 | 3.7888 times | Fri 20 February 2026 | 22.62 (-5.16%) | 23.63 | 22.22 - 25.92 | 0.502 times | Fri 13 February 2026 | 23.85 (-5.21%) | 25.35 | 22.76 - 26.65 | 0.3108 times | Fri 06 February 2026 | 25.16 (-2.44%) | 26.99 | 23.75 - 29.85 | 0.4234 times | Fri 30 January 2026 | 25.79 (0.47%) | 26.20 | 22.86 - 26.78 | 0.4859 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 19.09 and 29.63
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.22 (55.32%) | 14.95 | 14.95 - 25.49 | 0.4461 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.4876 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 1.953 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.4734 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.4529 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.4124 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.3136 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.4847 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.6606 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.3156 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.9501 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.64 |
| 50 day DMA | 21.24 |
| 100 day DMA | 26.6 |
| 150 day DMA | 29.33 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 21.81 | 20.43 |
| 12 day EMA | 20.33 | 19.8 | 18.93 |
| 20 day EMA | 19.82 | 19.46 | 18.92 |
| 35 day EMA | 20.53 | 20.37 | 20.12 |
| 50 day EMA | 21.87 | 21.82 | 21.71 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 21.36 | 19.43 |
| 12 day SMA | 18.99 | 18.51 | 17.95 |
| 20 day SMA | 18.61 | 18.37 | 18.08 |
| 35 day SMA | 19.64 | 19.66 | 19.65 |
| 50 day SMA | 21.24 | 21.29 | 21.35 |
| 100 day SMA | 26.6 | 26.72 | 26.83 |
| 150 day SMA | 29.33 | 29.41 | 29.49 |
| 200 day SMA | 31.91 | 32 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.