Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 33.39 and 35.5

Daily Target 132.99
Daily Target 233.79
Daily Target 335.103333333333
Daily Target 435.9
Daily Target 537.21

Daily price and volume Vipclothng

Date Closing Open Range Volume
Wed 19 February 2025 34.58 (0.88%) 35.45 34.31 - 36.42 1.0755 times
Tue 18 February 2025 34.28 (-5.95%) 36.39 33.61 - 36.39 0.6807 times
Mon 17 February 2025 36.45 (-0.82%) 36.75 35.10 - 37.18 0.3464 times
Fri 14 February 2025 36.75 (-4.5%) 39.51 36.15 - 41.20 1.5234 times
Thu 13 February 2025 38.48 (3.86%) 37.80 37.80 - 39.54 1.1426 times
Wed 12 February 2025 37.05 (-0.38%) 37.21 35.40 - 37.34 1.6102 times
Tue 11 February 2025 37.19 (-4.98%) 38.50 35.49 - 38.74 2.3871 times
Mon 10 February 2025 39.14 (-1.83%) 39.80 39.09 - 39.80 0.1069 times
Fri 07 February 2025 39.87 (1.97%) 39.90 39.50 - 40.53 0.2781 times
Thu 06 February 2025 39.10 (-3.62%) 40.99 37.81 - 41.25 0.849 times
Wed 05 February 2025 40.57 (-1.72%) 42.00 40.01 - 42.40 0.6904 times

 Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 32.31 and 35.88

Weekly Target 131.55
Weekly Target 233.07
Weekly Target 335.123333333333
Weekly Target 436.64
Weekly Target 538.69

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Wed 19 February 2025 34.58 (-5.9%) 36.75 33.61 - 37.18 0.3066 times
Fri 14 February 2025 36.75 (-7.83%) 39.80 35.40 - 41.20 0.9873 times
Fri 07 February 2025 39.87 (-4.14%) 40.31 37.81 - 42.40 0.4325 times
Fri 31 January 2025 41.59 (0.48%) 37.31 37.23 - 43.26 0.4911 times
Fri 24 January 2025 41.39 (-3.7%) 42.15 40.59 - 44.99 0.4197 times
Fri 17 January 2025 42.98 (4.8%) 40.90 37.60 - 43.20 0.5579 times
Fri 10 January 2025 41.01 (-12.54%) 46.81 40.72 - 47.13 0.9068 times
Fri 03 January 2025 46.89 (-3.04%) 48.43 43.72 - 49.47 2.5318 times
Fri 27 December 2024 48.36 (5.89%) 49.99 46.03 - 51.85 1.8331 times
Fri 20 December 2024 45.67 (-8.03%) 50.49 45.07 - 50.69 1.5331 times
Fri 13 December 2024 49.66 (5.59%) 47.97 46.19 - 53.15 6.6322 times

 weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 29.7 and 38.49

Monthly Target 128.07
Monthly Target 231.33
Monthly Target 336.863333333333
Monthly Target 440.12
Monthly Target 545.65

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Wed 19 February 2025 34.58 (-16.86%) 40.31 33.61 - 42.40 0.2404 times
Fri 31 January 2025 41.59 (-12.13%) 47.14 37.23 - 49.06 0.6041 times
Tue 31 December 2024 47.33 (2.69%) 47.00 44.75 - 53.15 1.881 times
Fri 29 November 2024 46.09 (11.92%) 42.95 36.05 - 48.08 0.6757 times
Thu 31 October 2024 41.18 (-11.19%) 45.45 39.00 - 45.45 0.2528 times
Mon 30 September 2024 46.37 (3.18%) 43.11 40.40 - 48.00 0.4323 times
Fri 30 August 2024 44.94 (-2.69%) 46.82 42.01 - 48.00 0.7326 times
Wed 31 July 2024 46.18 (16.68%) 39.92 37.50 - 52.45 2.9707 times
Fri 28 June 2024 39.58 (18.4%) 33.75 28.78 - 43.73 1.7324 times
Fri 31 May 2024 33.43 (-15.32%) 39.32 33.25 - 40.80 0.478 times
Tue 30 April 2024 39.48 (11.71%) 35.90 35.05 - 41.70 0.513 times

 monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 36.11
12 day DMA 37.9
20 day DMA 38.72
35 day DMA 40.5
50 day DMA 42.77
100 day DMA 42.97
150 day DMA 43.69
200 day DMA 42.3

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7536.3337.35
12 day EMA37.3237.8238.46
20 day EMA38.5438.9639.45
35 day EMA40.6140.9641.35
50 day EMA42.5342.8543.2

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1136.637.18
12 day SMA37.938.3438.95
20 day SMA38.7239.0539.47
35 day SMA40.540.7941.16
50 day SMA42.7743.0743.34
100 day SMA42.9743.143.22
150 day SMA43.6943.843.9
200 day SMA42.342.3242.35
Back to top | Use Dark Theme