Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 34.33 and 36.58
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 38.38 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.65 (-1.84%) | 37.22 | 35.25 - 37.50 | 2.7243 times | Thu 04 December 2025 | 36.32 (12.9%) | 32.35 | 32.35 - 37.00 | 2.8764 times | Wed 03 December 2025 | 32.17 (-1.14%) | 32.62 | 32.00 - 33.08 | 0.2003 times | Tue 02 December 2025 | 32.54 (1.24%) | 31.50 | 31.50 - 34.25 | 1.5584 times | Mon 01 December 2025 | 32.14 (-1.41%) | 31.56 | 31.56 - 32.84 | 0.0764 times | Fri 28 November 2025 | 32.60 (-0.61%) | 32.85 | 32.43 - 32.85 | 0.1856 times | Thu 27 November 2025 | 32.80 (1.02%) | 32.54 | 32.17 - 32.80 | 0.5751 times | Wed 26 November 2025 | 32.47 (0.84%) | 37.00 | 32.13 - 37.00 | 0.6255 times | Tue 25 November 2025 | 32.20 (-2.69%) | 32.52 | 32.19 - 33.43 | 0.2123 times | Mon 24 November 2025 | 33.09 (-0.42%) | 33.29 | 32.79 - 33.31 | 0.9657 times | Fri 21 November 2025 | 33.23 (-0.51%) | 33.09 | 32.50 - 33.28 | 0.2041 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 33.58 and 39.58
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.5274 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 0.8715 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 0.9174 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.4013 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.8065 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.3965 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.5482 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.7494 times | Fri 10 October 2025 | 34.90 (2.41%) | 34.24 | 33.61 - 36.06 | 1.0333 times | Fri 03 October 2025 | 34.08 (-4.83%) | 36.35 | 33.31 - 37.00 | 0.7485 times | Fri 26 September 2025 | 35.81 (-11.41%) | 41.64 | 35.11 - 41.64 | 3.597 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 33.58 and 39.58
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 0.2305 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.3646 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2796 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.3237 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4805 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1729 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8471 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5182 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.1126 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6704 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8152 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.33 |
| 100 day DMA | 36.05 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 33.72 | 32.42 |
| 12 day EMA | 33.72 | 33.37 | 32.83 |
| 20 day EMA | 33.71 | 33.51 | 33.21 |
| 35 day EMA | 34.04 | 33.94 | 33.8 |
| 50 day EMA | 34.42 | 34.37 | 34.29 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.15 | 32.45 |
| 12 day SMA | 33.22 | 33.02 | 32.79 |
| 20 day SMA | 33.73 | 33.63 | 33.5 |
| 35 day SMA | 33.76 | 33.73 | 33.69 |
| 50 day SMA | 34.33 | 34.42 | 34.45 |
| 100 day SMA | 36.05 | 36.1 | 36.16 |
| 150 day SMA | 37.38 | 37.39 | 37.39 |
| 200 day SMA | 36.66 | 36.68 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.