Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 29.65 and 31.31
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.69 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.14 (0.6%) | 29.98 | 29.15 - 30.81 | 0.1456 times |
| Tue 01 April 2025 | 29.96 (6.02%) | 28.30 | 28.30 - 30.24 | 0.513 times |
| Fri 28 March 2025 | 28.26 (-1.7%) | 29.48 | 28.06 - 29.87 | 0.2553 times |
| Wed 26 March 2025 | 28.75 (-4.58%) | 30.10 | 28.57 - 30.58 | 2.1711 times |
| Tue 25 March 2025 | 30.13 (-2.52%) | 31.17 | 29.65 - 31.61 | 0.5329 times |
| Mon 24 March 2025 | 30.91 (-1.18%) | 31.28 | 30.71 - 32.40 | 0.5332 times |
| Fri 21 March 2025 | 31.28 (1%) | 30.90 | 30.52 - 31.58 | 0.3768 times |
| Thu 20 March 2025 | 30.97 (2.86%) | 32.00 | 30.50 - 32.00 | 4.7791 times |
| Wed 19 March 2025 | 30.11 (2.87%) | 30.44 | 29.93 - 31.25 | 0.1936 times |
| Tue 18 March 2025 | 29.27 (2.7%) | 29.00 | 28.00 - 30.00 | 0.4994 times |
| Mon 17 March 2025 | 28.50 (-4.59%) | 30.11 | 28.25 - 30.26 | 0.4504 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 29.22 and 31.73
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.14 (6.65%) | 28.30 | 28.30 - 30.81 | 0.3062 times |
| Fri 28 March 2025 | 28.26 (-9.65%) | 31.28 | 28.06 - 32.40 | 1.6238 times |
| Fri 21 March 2025 | 31.28 (4.72%) | 30.11 | 28.00 - 32.00 | 2.9288 times |
| Thu 13 March 2025 | 29.87 (-7.15%) | 32.30 | 29.07 - 32.90 | 1.0545 times |
| Fri 07 March 2025 | 32.17 (-2.22%) | 32.00 | 31.07 - 34.00 | 0.5745 times |
| Fri 28 February 2025 | 32.90 (-6.72%) | 36.03 | 31.06 - 39.99 | 1.1209 times |
| Fri 21 February 2025 | 35.27 (-4.03%) | 36.75 | 33.61 - 37.18 | 0.4633 times |
| Fri 14 February 2025 | 36.75 (-7.83%) | 39.80 | 35.40 - 41.20 | 0.9962 times |
| Fri 07 February 2025 | 39.87 (-4.14%) | 40.31 | 37.81 - 42.40 | 0.4364 times |
| Fri 31 January 2025 | 41.59 (0.48%) | 37.31 | 37.23 - 43.26 | 0.4955 times |
| Fri 24 January 2025 | 41.39 (-3.7%) | 42.15 | 40.59 - 44.99 | 0.4235 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 29.22 and 31.73
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.14 (6.65%) | 28.30 | 28.30 - 30.81 | 0.0477 times |
| Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 0.9628 times |
| Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.4699 times |
| Fri 31 January 2025 | 41.59 (-12.13%) | 47.14 | 37.23 - 49.06 | 0.6818 times |
| Tue 31 December 2024 | 47.33 (2.69%) | 47.00 | 44.75 - 53.15 | 2.1228 times |
| Fri 29 November 2024 | 46.09 (11.92%) | 42.95 | 36.05 - 48.08 | 0.7625 times |
| Thu 31 October 2024 | 41.18 (-11.19%) | 45.45 | 39.00 - 45.45 | 0.2853 times |
| Mon 30 September 2024 | 46.37 (3.18%) | 43.11 | 40.40 - 48.00 | 0.4879 times |
| Fri 30 August 2024 | 44.94 (-2.69%) | 46.82 | 42.01 - 48.00 | 0.8267 times |
| Wed 31 July 2024 | 46.18 (16.68%) | 39.92 | 37.50 - 52.45 | 3.3526 times |
| Fri 28 June 2024 | 39.58 (18.4%) | 33.75 | 28.78 - 43.73 | 1.9551 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.47 |
| 35 day DMA | 32.94 |
| 50 day DMA | 35.29 |
| 100 day DMA | 40.01 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.55 | 29.35 |
| 12 day EMA | 30.13 | 30.13 | 30.16 |
| 20 day EMA | 30.98 | 31.07 | 31.19 |
| 35 day EMA | 32.94 | 33.11 | 33.3 |
| 50 day EMA | 35.16 | 35.36 | 35.58 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.6 | 29.87 |
| 12 day SMA | 29.85 | 29.78 | 29.78 |
| 20 day SMA | 30.47 | 30.6 | 30.85 |
| 35 day SMA | 32.94 | 33.2 | 33.5 |
| 50 day SMA | 35.29 | 35.52 | 35.76 |
| 100 day SMA | 40.01 | 40.14 | 40.27 |
| 150 day SMA | 41.22 | 41.32 | 41.43 |
| 200 day SMA | 41.77 | 41.79 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.