Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 33.46 and 33.88
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.2 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.73 (0.12%) | 33.83 | 33.60 - 34.02 | 0.0694 times | Fri 12 December 2025 | 33.69 (0.57%) | 33.50 | 33.46 - 33.84 | 0.2184 times | Thu 11 December 2025 | 33.50 (0.54%) | 33.00 | 33.00 - 34.01 | 0.2084 times | Wed 10 December 2025 | 33.32 (0.27%) | 33.00 | 33.00 - 34.06 | 0.4349 times | Tue 09 December 2025 | 33.23 (-0.39%) | 33.60 | 32.00 - 33.60 | 0.2392 times | Mon 08 December 2025 | 33.36 (-6.42%) | 35.66 | 33.20 - 35.66 | 0.6818 times | Fri 05 December 2025 | 35.65 (-1.84%) | 37.22 | 35.25 - 37.50 | 3.0162 times | Thu 04 December 2025 | 36.32 (12.9%) | 32.35 | 32.35 - 37.00 | 3.1846 times | Wed 03 December 2025 | 32.17 (-1.14%) | 32.62 | 32.00 - 33.08 | 0.2218 times | Tue 02 December 2025 | 32.54 (1.24%) | 31.50 | 31.50 - 34.25 | 1.7254 times | Mon 01 December 2025 | 32.14 (-1.41%) | 31.56 | 31.56 - 32.84 | 0.0846 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 33.46 and 33.88
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.73 (0.12%) | 33.83 | 33.60 - 34.02 | 0.0243 times | Fri 12 December 2025 | 33.69 (-5.5%) | 35.66 | 32.00 - 35.66 | 0.6228 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.8764 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 0.9919 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 1.0441 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.5948 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.9178 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.4512 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.6239 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.8529 times | Fri 10 October 2025 | 34.90 (2.41%) | 34.24 | 33.61 - 36.06 | 1.176 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 32.62 and 38.62
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.73 (3.47%) | 31.56 | 31.50 - 37.50 | 0.2809 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.3627 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2781 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.3168 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4729 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1669 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8427 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5155 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.1017 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6618 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.811 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.81 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.61 | 33.57 |
| 12 day EMA | 33.59 | 33.56 | 33.54 |
| 20 day EMA | 33.62 | 33.61 | 33.6 |
| 35 day EMA | 33.77 | 33.77 | 33.78 |
| 50 day EMA | 34.07 | 34.08 | 34.1 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.42 | 33.81 |
| 12 day SMA | 33.52 | 33.44 | 33.34 |
| 20 day SMA | 33.32 | 33.31 | 33.36 |
| 35 day SMA | 33.73 | 33.72 | 33.72 |
| 50 day SMA | 33.81 | 33.82 | 33.86 |
| 100 day SMA | 35.52 | 35.6 | 35.68 |
| 150 day SMA | 37.28 | 37.29 | 37.3 |
| 200 day SMA | 36.47 | 36.49 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.