Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 31.91 and 32.36
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.71 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.22 (-0.49%) | 32.45 | 32.05 - 32.50 | 1.7072 times | Tue 23 December 2025 | 32.38 (0%) | 33.10 | 31.74 - 33.10 | 2.9515 times | Mon 22 December 2025 | 32.38 (-1.07%) | 33.24 | 32.11 - 33.24 | 0.8563 times | Fri 19 December 2025 | 32.73 (0.65%) | 32.69 | 32.50 - 33.19 | 0.198 times | Thu 18 December 2025 | 32.52 (-1.39%) | 32.61 | 32.32 - 33.03 | 0.5639 times | Wed 17 December 2025 | 32.98 (-0.9%) | 33.28 | 32.52 - 33.90 | 1.6358 times | Tue 16 December 2025 | 33.28 (-1.33%) | 33.69 | 33.20 - 33.69 | 0.2066 times | Mon 15 December 2025 | 33.73 (0.12%) | 33.83 | 33.60 - 34.02 | 0.2631 times | Fri 12 December 2025 | 33.69 (0.57%) | 33.50 | 33.46 - 33.84 | 0.8278 times | Thu 11 December 2025 | 33.50 (0.54%) | 33.00 | 33.00 - 34.01 | 0.7899 times | Wed 10 December 2025 | 33.32 (0.27%) | 33.00 | 33.00 - 34.06 | 1.6484 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 31.23 and 32.73
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.22 (-1.56%) | 33.24 | 31.74 - 33.24 | 0.5137 times | Fri 19 December 2025 | 32.73 (-2.85%) | 33.83 | 32.32 - 34.02 | 0.2671 times | Fri 12 December 2025 | 33.69 (-5.5%) | 35.66 | 32.00 - 35.66 | 0.6294 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.9067 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 1.0024 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 1.0551 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.6116 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.9275 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.456 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.6305 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.8619 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 31.86 and 37.86
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 33.74 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.22 (-1.17%) | 31.56 | 31.50 - 37.50 | 0.3386 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.3605 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2765 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.309 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4641 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.16 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8377 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5125 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.0892 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6519 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8062 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.98 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.64 | 32.77 |
| 12 day EMA | 32.86 | 32.98 | 33.09 |
| 20 day EMA | 33.09 | 33.18 | 33.26 |
| 35 day EMA | 33.35 | 33.42 | 33.48 |
| 50 day EMA | 33.54 | 33.59 | 33.64 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.6 | 32.78 |
| 12 day SMA | 33 | 33.09 | 33.36 |
| 20 day SMA | 33.18 | 33.19 | 33.18 |
| 35 day SMA | 33.47 | 33.51 | 33.55 |
| 50 day SMA | 33.61 | 33.65 | 33.7 |
| 100 day SMA | 34.98 | 35.04 | 35.13 |
| 150 day SMA | 37.01 | 37.07 | 37.12 |
| 200 day SMA | 36.35 | 36.37 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.