Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 21.09 and 22.82
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 23.12 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.90 (0.18%) | 21.31 | 20.27 - 22.00 | 4.1525 times | Thu 24 September 2026 | 21.86 (1.67%) | 22.00 | 21.50 - 22.00 | 0.7222 times | Wed 23 September 2026 | 21.50 (0.28%) | 22.50 | 21.50 - 22.50 | 0.0611 times | Tue 22 September 2026 | 21.44 (0.66%) | 21.08 | 21.08 - 22.19 | 0.1773 times | Mon 21 September 2026 | 21.30 (2.21%) | 20.85 | 20.84 - 21.30 | 0.3285 times | Fri 18 September 2026 | 20.84 (1.12%) | 20.75 | 20.75 - 21.20 | 0.8728 times | Thu 17 September 2026 | 20.61 (0.19%) | 20.69 | 20.13 - 20.73 | 0.4754 times | Wed 16 September 2026 | 20.57 (0.39%) | 20.27 | 20.26 - 21.24 | 0.3912 times | Tue 15 September 2026 | 20.49 (-2.2%) | 21.57 | 20.25 - 21.89 | 1.8753 times | Fri 11 September 2026 | 20.95 (-2.69%) | 21.25 | 20.18 - 21.79 | 0.9435 times | Thu 10 September 2026 | 21.53 (0.23%) | 21.26 | 21.00 - 22.60 | 3.2303 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 21.09 and 23.32
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.90 (5.09%) | 20.85 | 20.27 - 22.50 | 1.2943 times | Fri 18 September 2026 | 20.84 (-0.53%) | 21.57 | 20.13 - 21.89 | 0.8597 times | Fri 11 September 2026 | 20.95 (1.7%) | 19.93 | 19.93 - 22.60 | 1.4281 times | Fri 04 September 2026 | 20.60 (1.08%) | 20.01 | 19.00 - 20.60 | 0.4231 times | Fri 28 August 2026 | 20.38 (-0.24%) | 20.84 | 20.01 - 21.36 | 0.3113 times | Fri 21 August 2026 | 20.43 (-0.49%) | 19.32 | 19.32 - 21.50 | 0.9512 times | Fri 14 August 2026 | 20.53 (1.84%) | 20.75 | 20.00 - 20.90 | 0.8591 times | Fri 07 August 2026 | 20.16 (-4.55%) | 21.40 | 20.00 - 21.98 | 3.2136 times | Fri 31 July 2026 | 21.12 (-2.31%) | 21.50 | 21.05 - 22.20 | 0.3085 times | Fri 24 July 2026 | 21.62 (-2.39%) | 21.90 | 21.50 - 22.67 | 0.3511 times | Fri 17 July 2026 | 22.15 (-8.32%) | 24.00 | 21.63 - 24.44 | 1.4946 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 20.45 and 24.05
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.90 (9.12%) | 20.07 | 19.00 - 22.60 | 0.3776 times | Mon 31 August 2026 | 20.07 (-4.97%) | 21.40 | 19.32 - 21.98 | 0.5459 times | Fri 31 July 2026 | 21.12 (-15.86%) | 25.48 | 21.05 - 25.48 | 0.2756 times | Tue 30 June 2026 | 25.10 (-6.52%) | 27.36 | 24.00 - 27.43 | 0.3687 times | Fri 29 May 2026 | 26.85 (24.59%) | 22.90 | 20.58 - 27.95 | 1.1226 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.78 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.8837 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 2.473 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.5995 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.5735 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.5222 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.98 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.16 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.44 | 21.23 |
| 12 day EMA | 21.24 | 21.12 | 20.98 |
| 20 day EMA | 21.07 | 20.98 | 20.89 |
| 35 day EMA | 21.12 | 21.07 | 21.02 |
| 50 day EMA | 21.22 | 21.19 | 21.16 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.39 | 21.14 |
| 12 day SMA | 21.21 | 21.07 | 20.94 |
| 20 day SMA | 20.81 | 20.73 | 20.67 |
| 35 day SMA | 20.7 | 20.67 | 20.66 |
| 50 day SMA | 20.98 | 20.99 | 21 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 22.16 | 22.18 | 22.19 |
| 200 day SMA | 24 | 24.06 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.